First Manhattan as of Sept. 30, 2013
Portfolio Holdings for First Manhattan
First Manhattan holds 1432 positions in its portfolio as reported in the September 2013 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Berkshire Hathaway (BRK.A) | 21.9 | $3.1B | 18k | 170409.96 | |
Brookfield Asset Management | 3.3 | $469M | 13M | 37.40 | |
Range Resources (RRC) | 2.0 | $285M | 3.8M | 75.89 | |
Berkshire Hathaway (BRK.B) | 1.9 | $277M | 2.4M | 113.51 | |
CVS Caremark Corporation (CVS) | 1.9 | $269M | 4.7M | 56.75 | |
Anheuser-Busch InBev NV (BUD) | 1.8 | $258M | 2.6M | 99.20 | |
Microsoft Corporation (MSFT) | 1.8 | $256M | 7.7M | 33.28 | |
Wells Fargo & Company (WFC) | 1.8 | $254M | 6.1M | 41.32 | |
Johnson & Johnson (JNJ) | 1.6 | $234M | 2.7M | 86.69 | |
Discovery Communications | 1.6 | $233M | 3.0M | 78.12 | |
American International (AIG) | 1.5 | $219M | 4.5M | 48.63 | |
United Technologies Corporation | 1.5 | $218M | 2.0M | 107.82 | |
Leucadia National | 1.5 | $215M | 7.9M | 27.24 | |
International Business Machines (IBM) | 1.5 | $214M | 1.2M | 185.18 | |
ConocoPhillips (COP) | 1.4 | $207M | 3.0M | 69.51 | |
Ameren Corporation (AEE) | 1.3 | $184M | 5.3M | 34.84 | |
Honeywell International (HON) | 1.0 | $149M | 1.8M | 83.04 | |
Procter & Gamble Company (PG) | 1.0 | $145M | 1.9M | 75.59 | |
Discovery Communications | 1.0 | $144M | 1.7M | 84.42 | |
Weight Watchers International | 1.0 | $142M | 3.8M | 37.37 | |
General Electric Company | 1.0 | $139M | 5.8M | 23.89 | |
Old Republic International Corporation (ORI) | 0.9 | $133M | 8.6M | 15.40 | |
Approach Resources | 0.9 | $132M | 5.0M | 26.28 | |
Ultra Petroleum | 0.9 | $130M | 6.3M | 20.57 | |
Via | 0.9 | $128M | 1.5M | 83.58 | |
Comcast Corporation (CMCSA) | 0.9 | $125M | 2.8M | 45.12 | |
McDonald's Corporation (MCD) | 0.9 | $123M | 1.3M | 96.21 | |
Apple (AAPL) | 0.9 | $124M | 259k | 476.75 | |
American Express Company (AXP) | 0.8 | $119M | 1.6M | 75.52 | |
Scripps Networks Interactive | 0.8 | $113M | 1.4M | 78.11 | |
3M Company (MMM) | 0.8 | $112M | 940k | 119.41 | |
Accenture (ACN) | 0.8 | $110M | 1.5M | 73.64 | |
U.S. Bancorp (USB) | 0.7 | $103M | 2.8M | 36.58 | |
Danaher Corporation (DHR) | 0.7 | $98M | 1.4M | 69.32 | |
United Parcel Service (UPS) | 0.6 | $88M | 968k | 91.37 | |
Vivus | 0.6 | $88M | 9.4M | 9.30 | |
Liberty Media | 0.6 | $87M | 593k | 147.15 | |
Chubb Corporation | 0.6 | $85M | 950k | 89.26 | |
Baxter International (BAX) | 0.6 | $84M | 1.3M | 65.69 | |
GlaxoSmithKline | 0.6 | $81M | 1.6M | 50.17 | |
Philip Morris International (PM) | 0.6 | $82M | 941k | 86.59 | |
Allison Transmission Hldngs I (ALSN) | 0.6 | $81M | 3.2M | 25.05 | |
Actuant Corporation | 0.5 | $71M | 1.8M | 38.84 | |
Canadian Natural Resources (CNQ) | 0.5 | $70M | 2.2M | 31.44 | |
Gilead Sciences (GILD) | 0.5 | $68M | 1.1M | 62.87 | |
Loews Corporation (L) | 0.5 | $66M | 1.4M | 46.74 | |
Target Corporation (TGT) | 0.5 | $66M | 1.0M | 63.98 | |
Omni (OMC) | 0.5 | $65M | 1.0M | 63.44 | |
WABCO Holdings | 0.4 | $63M | 751k | 84.26 | |
Liberty Global Inc C | 0.4 | $63M | 839k | 75.43 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.4 | $61M | 1.9M | 32.42 | |
Medtronic | 0.4 | $59M | 1.1M | 53.25 | |
Trimas Corporation (TRS) | 0.4 | $56M | 1.5M | 37.31 | |
Jarden Corporation | 0.4 | $54M | 1.1M | 48.40 | |
Time Warner | 0.4 | $51M | 777k | 65.81 | |
Franklin Resources (BEN) | 0.4 | $51M | 1.0M | 50.55 | |
Rockwell Collins | 0.4 | $52M | 760k | 67.86 | |
EOG Resources (EOG) | 0.4 | $52M | 307k | 169.31 | |
Novartis (NVS) | 0.3 | $50M | 649k | 76.71 | |
Prestige Brands Holdings (PBH) | 0.3 | $50M | 1.7M | 30.12 | |
Pfizer (PFE) | 0.3 | $49M | 1.7M | 28.72 | |
Vornado Realty Trust (VNO) | 0.3 | $49M | 582k | 84.06 | |
Exxon Mobil Corporation (XOM) | 0.3 | $45M | 522k | 86.04 | |
Western Union Company (WU) | 0.3 | $43M | 2.3M | 18.66 | |
Coca-Cola Company (KO) | 0.3 | $41M | 1.1M | 37.88 | |
Comcast Corporation | 0.3 | $41M | 950k | 43.35 | |
Coach | 0.3 | $41M | 757k | 54.53 | |
American Water Works (AWK) | 0.3 | $41M | 1.0M | 41.28 | |
Covidien | 0.3 | $39M | 643k | 60.94 | |
Ingredion Incorporated (INGR) | 0.3 | $37M | 555k | 66.17 | |
Directv | 0.3 | $37M | 615k | 59.78 | |
Pentair | 0.2 | $35M | 546k | 64.94 | |
UnitedHealth (UNH) | 0.2 | $34M | 475k | 71.61 | |
Forest Laboratories | 0.2 | $34M | 805k | 42.79 | |
Amgen (AMGN) | 0.2 | $34M | 300k | 111.92 | |
Praxair | 0.2 | $34M | 279k | 120.21 | |
Agilent Technologies Inc C ommon (A) | 0.2 | $33M | 645k | 51.25 | |
Mueller Industries (MLI) | 0.2 | $33M | 589k | 55.67 | |
Orexigen Therapeutics | 0.2 | $32M | 5.2M | 6.13 | |
Dun & Bradstreet Corporation | 0.2 | $31M | 298k | 103.85 | |
Symantec Corporation | 0.2 | $31M | 1.3M | 24.75 | |
Williams Companies (WMB) | 0.2 | $31M | 864k | 36.36 | |
Lowe's Companies (LOW) | 0.2 | $31M | 647k | 47.61 | |
Raytheon Company | 0.2 | $29M | 381k | 77.07 | |
Brookfield Infrastructure Part (BIP) | 0.2 | $30M | 795k | 38.02 | |
AutoZone (AZO) | 0.2 | $30M | 72k | 422.72 | |
Tech Data Corporation | 0.2 | $30M | 600k | 49.91 | |
Liberty Media | 0.2 | $29M | 1.2M | 23.47 | |
Tyco International Ltd S hs | 0.2 | $29M | 837k | 34.98 | |
Aegerion Pharmaceuticals | 0.2 | $27M | 311k | 85.75 | |
Mosaic (MOS) | 0.2 | $27M | 617k | 43.02 | |
Mondelez Int (MDLZ) | 0.2 | $27M | 870k | 31.42 | |
Abbvie (ABBV) | 0.2 | $28M | 615k | 44.73 | |
Liberty Global Inc Com Ser A | 0.2 | $27M | 339k | 79.35 | |
Moody's Corporation (MCO) | 0.2 | $25M | 358k | 70.33 | |
United Stationers | 0.2 | $26M | 589k | 43.44 | |
Agrium | 0.2 | $26M | 310k | 84.03 | |
Siemens (SIEGY) | 0.2 | $25M | 209k | 120.51 | |
Abbott Laboratories (ABT) | 0.2 | $24M | 732k | 33.19 | |
Teva Pharmaceutical Industries (TEVA) | 0.2 | $24M | 626k | 37.78 | |
Minerals Technologies (MTX) | 0.2 | $25M | 498k | 49.37 | |
Av Homes | 0.2 | $24M | 1.4M | 17.46 | |
Walt Disney Company (DIS) | 0.2 | $23M | 356k | 64.49 | |
E.I. du Pont de Nemours & Company | 0.2 | $23M | 399k | 58.56 | |
Forest City Enterprises | 0.2 | $23M | 1.2M | 18.94 | |
Cbiz (CBZ) | 0.2 | $23M | 3.1M | 7.44 | |
Cardiovascular Systems | 0.2 | $23M | 1.2M | 20.05 | |
Safeguard Scientifics | 0.2 | $23M | 1.4M | 15.69 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $21M | 225k | 94.22 | |
Snap-on Incorporated (SNA) | 0.1 | $21M | 210k | 99.50 | |
AstraZeneca (AZN) | 0.1 | $22M | 427k | 51.93 | |
Altria (MO) | 0.1 | $21M | 624k | 34.35 | |
Oracle Corporation (ORCL) | 0.1 | $21M | 626k | 33.17 | |
Capital Southwest Corporation (CSWC) | 0.1 | $21M | 626k | 34.21 | |
Rouse Pptys | 0.1 | $22M | 1.1M | 20.58 | |
AMAG Pharmaceuticals | 0.1 | $19M | 905k | 21.47 | |
CBS Corporation | 0.1 | $21M | 375k | 55.16 | |
Federal-Mogul Corporation | 0.1 | $19M | 1.1M | 16.79 | |
AmerisourceBergen (COR) | 0.1 | $18M | 295k | 61.10 | |
NorthWestern Corporation (NWE) | 0.1 | $19M | 411k | 44.92 | |
China Yuchai Intl (CYD) | 0.1 | $18M | 774k | 23.77 | |
SLM Corporation (SLM) | 0.1 | $17M | 684k | 24.90 | |
Devon Energy Corporation (DVN) | 0.1 | $17M | 299k | 57.76 | |
Great Plains Energy Incorporated | 0.1 | $18M | 790k | 22.20 | |
Chesapeake Energy Corporation | 0.1 | $17M | 646k | 25.88 | |
Neenah Paper | 0.1 | $17M | 443k | 39.31 | |
Aon | 0.1 | $17M | 222k | 74.44 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $15M | 509k | 30.19 | |
Colgate-Palmolive Company (CL) | 0.1 | $15M | 255k | 59.30 | |
Gra (GGG) | 0.1 | $15M | 204k | 74.06 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $15M | 237k | 64.70 | |
General Growth Properties | 0.1 | $15M | 799k | 19.29 | |
Intel Corporation (INTC) | 0.1 | $15M | 637k | 22.92 | |
Verizon Communications (VZ) | 0.1 | $15M | 317k | 46.67 | |
Pepsi (PEP) | 0.1 | $14M | 175k | 79.50 | |
Wal-Mart Stores (WMT) | 0.1 | $13M | 181k | 73.96 | |
Cisco Systems (CSCO) | 0.1 | $13M | 569k | 23.43 | |
Buckle (BKE) | 0.1 | $13M | 234k | 54.05 | |
NiSource (NI) | 0.1 | $14M | 436k | 30.89 | |
Sempra Energy (SRE) | 0.1 | $13M | 151k | 85.60 | |
Titan International (TWI) | 0.1 | $14M | 922k | 14.64 | |
Plains All American Pipeline (PAA) | 0.1 | $13M | 250k | 52.66 | |
Celgene Corporation | 0.1 | $13M | 81k | 154.13 | |
Medivation | 0.1 | $13M | 220k | 59.94 | |
Winthrop Realty Trust | 0.1 | $13M | 1.2M | 11.15 | |
Texas Pacific Land Trust | 0.1 | $14M | 161k | 84.53 | |
AZZ Incorporated (AZZ) | 0.1 | $13M | 307k | 41.86 | |
Spirit AeroSystems Holdings (SPR) | 0.1 | $13M | 515k | 24.24 | |
Carrols Restaurant (TAST) | 0.1 | $12M | 2.0M | 6.09 | |
Western Asset Invest. Grade Defined Opp (IGI) | 0.1 | $13M | 649k | 19.64 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $12M | 152k | 75.81 | |
Spectra Energy | 0.1 | $11M | 328k | 34.23 | |
Merck & Co (MRK) | 0.1 | $11M | 226k | 47.61 | |
Amdocs Ltd ord (DOX) | 0.1 | $12M | 325k | 36.64 | |
Pacific Mercantile Ban | 0.1 | $11M | 1.7M | 6.21 | |
Assurant (AIZ) | 0.1 | $9.4M | 173k | 54.10 | |
AGL Resources | 0.1 | $9.6M | 208k | 46.03 | |
Chevron Corporation (CVX) | 0.1 | $11M | 87k | 121.50 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $9.9M | 59k | 168.01 | |
Yum! Brands (YUM) | 0.1 | $9.5M | 134k | 71.39 | |
Capital One Financial (COF) | 0.1 | $10M | 146k | 68.74 | |
Halliburton Company (HAL) | 0.1 | $9.5M | 198k | 48.15 | |
Stryker Corporation (SYK) | 0.1 | $10M | 154k | 67.58 | |
Walgreen Company | 0.1 | $10M | 191k | 53.80 | |
Drew Industries | 0.1 | $9.7M | 213k | 45.54 | |
Oil States International (OIS) | 0.1 | $10M | 98k | 103.46 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.1 | $9.5M | 636k | 14.97 | |
Getty Realty (GTY) | 0.1 | $11M | 539k | 19.43 | |
PNC Financial Services (PNC) | 0.1 | $7.9M | 109k | 72.45 | |
Northern Trust Corporation (NTRS) | 0.1 | $8.4M | 155k | 54.38 | |
NYSE Euronext | 0.1 | $9.3M | 221k | 41.98 | |
McGraw-Hill Companies | 0.1 | $9.1M | 139k | 65.59 | |
Pall Corporation | 0.1 | $7.9M | 102k | 77.04 | |
Commercial Metals Company (CMC) | 0.1 | $8.5M | 503k | 16.95 | |
Nike (NKE) | 0.1 | $8.6M | 118k | 72.64 | |
Washington Post Company | 0.1 | $8.0M | 13k | 611.32 | |
Marathon Oil Corporation (MRO) | 0.1 | $9.0M | 259k | 34.88 | |
Enterprise Products Partners (EPD) | 0.1 | $8.8M | 145k | 61.04 | |
Aqua America | 0.1 | $8.5M | 343k | 24.73 | |
StanCorp Financial | 0.1 | $8.3M | 150k | 55.02 | |
BP (BP) | 0.1 | $6.7M | 161k | 42.03 | |
Portland General Electric Company (POR) | 0.1 | $6.5M | 232k | 28.23 | |
H&R Block (HRB) | 0.1 | $7.4M | 277k | 26.66 | |
Mine Safety Appliances | 0.1 | $7.9M | 152k | 51.60 | |
General Mills (GIS) | 0.1 | $7.3M | 153k | 47.92 | |
Vodafone | 0.1 | $6.8M | 192k | 35.18 | |
VCA Antech | 0.1 | $6.8M | 248k | 27.46 | |
Kellogg Company (K) | 0.1 | $7.3M | 125k | 58.73 | |
FLIR Systems | 0.1 | $7.1M | 227k | 31.40 | |
Theravance | 0.1 | $7.7M | 188k | 40.87 | |
American National Insurance Company | 0.1 | $6.6M | 67k | 98.04 | |
Spartan Motors | 0.1 | $7.1M | 1.2M | 6.07 | |
Oge Energy Corp (OGE) | 0.1 | $7.1M | 197k | 36.09 | |
Boardwalk Pipeline Partners | 0.1 | $6.8M | 222k | 30.37 | |
P.H. Glatfelter Company | 0.1 | $6.8M | 250k | 27.07 | |
Neustar | 0.1 | $6.6M | 132k | 49.48 | |
Kinder Morgan Energy Partners | 0.1 | $7.2M | 90k | 79.82 | |
Middlesex Water Company (MSEX) | 0.1 | $7.1M | 331k | 21.39 | |
Brookfield Renewable energy partners lpu (BEP) | 0.1 | $6.7M | 250k | 26.77 | |
Kraft Foods | 0.1 | $6.7M | 129k | 52.47 | |
Av Homes Inc Sr Nt 7.5%16 corporate | 0.1 | $6.6M | 5.7M | 1.16 | |
Brookfield Ppty Partners L P unit ltd partn | 0.1 | $6.8M | 349k | 19.38 | |
Diamond Offshore Drilling | 0.0 | $5.9M | 95k | 62.32 | |
Time Warner Cable | 0.0 | $5.8M | 52k | 111.59 | |
JPMorgan Chase & Co. (JPM) | 0.0 | $5.5M | 106k | 51.68 | |
M&T Bank Corporation (MTB) | 0.0 | $5.6M | 50k | 111.90 | |
Eli Lilly & Co. (LLY) | 0.0 | $5.6M | 111k | 50.32 | |
Greif (GEF) | 0.0 | $5.8M | 118k | 49.03 | |
R.R. Donnelley & Sons Company | 0.0 | $5.5M | 350k | 15.78 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $6.1M | 118k | 51.94 | |
TECO Energy | 0.0 | $5.2M | 312k | 16.54 | |
Buckeye Partners | 0.0 | $5.8M | 88k | 65.53 | |
Westar Energy | 0.0 | $5.4M | 176k | 30.65 | |
Amazon (AMZN) | 0.0 | $6.2M | 20k | 312.64 | |
Huntsman Corporation (HUN) | 0.0 | $6.4M | 311k | 20.61 | |
MTS Systems Corporation | 0.0 | $6.0M | 94k | 64.34 | |
Poly | 0.0 | $5.6M | 513k | 10.92 | |
Chemical Financial Corporation | 0.0 | $5.8M | 209k | 27.92 | |
Commercial Vehicle (CVGI) | 0.0 | $6.4M | 800k | 7.95 | |
Magellan Midstream Partners | 0.0 | $5.4M | 95k | 56.43 | |
Golar Lng (GLNG) | 0.0 | $5.3M | 142k | 37.67 | |
Weatherford International Lt reg | 0.0 | $6.0M | 393k | 15.33 | |
Thomson Reuters Corp | 0.0 | $5.7M | 163k | 35.01 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $5.4M | 242k | 22.25 | |
Derma Sciences | 0.0 | $6.2M | 500k | 12.38 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $5.7M | 65k | 88.16 | |
Twenty-first Century Fox | 0.0 | $5.7M | 169k | 33.51 | |
Barrick Gold Corp (GOLD) | 0.0 | $4.3M | 230k | 18.62 | |
HSBC Holdings (HSBC) | 0.0 | $3.9M | 72k | 54.25 | |
Joy Global | 0.0 | $4.7M | 91k | 51.03 | |
At&t (T) | 0.0 | $3.7M | 109k | 33.82 | |
CarMax (KMX) | 0.0 | $4.5M | 93k | 48.46 | |
Harsco Corporation (NVRI) | 0.0 | $4.1M | 166k | 24.90 | |
Automatic Data Processing (ADP) | 0.0 | $3.8M | 52k | 72.38 | |
Boeing Company (BA) | 0.0 | $4.0M | 34k | 117.49 | |
Franklin Electric (FELE) | 0.0 | $4.9M | 124k | 39.40 | |
Safeway | 0.0 | $4.9M | 152k | 31.99 | |
Mettler-Toledo International (MTD) | 0.0 | $4.8M | 20k | 240.05 | |
National-Oilwell Var | 0.0 | $3.6M | 47k | 78.09 | |
Diageo (DEO) | 0.0 | $4.1M | 32k | 127.07 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $4.9M | 53k | 93.54 | |
Royal Dutch Shell | 0.0 | $4.4M | 67k | 65.67 | |
Schlumberger (SLB) | 0.0 | $3.8M | 43k | 88.35 | |
Manpower (MAN) | 0.0 | $4.5M | 62k | 72.73 | |
Robert Half International (RHI) | 0.0 | $4.1M | 104k | 39.03 | |
Perfect World | 0.0 | $4.1M | 205k | 19.90 | |
Mueller Water Products (MWA) | 0.0 | $3.6M | 450k | 7.99 | |
Lorillard | 0.0 | $3.9M | 86k | 44.77 | |
Black Hills Corporation (BKH) | 0.0 | $4.6M | 92k | 49.85 | |
Alliance Holdings GP | 0.0 | $3.6M | 60k | 59.88 | |
Ida (IDA) | 0.0 | $4.6M | 96k | 48.40 | |
Einstein Noah Restaurant | 0.0 | $4.1M | 237k | 17.32 | |
Camden Property Trust (CPT) | 0.0 | $3.6M | 59k | 61.44 | |
Spectranetics Corporation | 0.0 | $3.6M | 215k | 16.80 | |
Xueda Education | 0.0 | $4.7M | 1.1M | 4.22 | |
One Liberty Properties (OLP) | 0.0 | $3.9M | 191k | 20.28 | |
Supreme Industries | 0.0 | $4.6M | 728k | 6.38 | |
Western Asset Inflation Mgnt Fnd (IMF) | 0.0 | $3.7M | 224k | 16.42 | |
Oncothyreon | 0.0 | $4.0M | 1.9M | 2.06 | |
China Zenix Auto Intl Ltd ads | 0.0 | $4.4M | 1.2M | 3.70 | |
Xylem (XYL) | 0.0 | $3.7M | 133k | 27.92 | |
Telephone And Data Systems (TDS) | 0.0 | $4.4M | 149k | 29.55 | |
Express Scripts Holding | 0.0 | $4.1M | 66k | 61.80 | |
Sophiris Bio | 0.0 | $4.7M | 1.0M | 4.68 | |
Avatar Hldgs Inc note 4.500% 4/0 | 0.0 | $2.2M | 2.2M | 0.99 | |
CMS Energy Corporation (CMS) | 0.0 | $3.0M | 115k | 26.32 | |
Charles Schwab Corporation (SCHW) | 0.0 | $3.0M | 140k | 21.14 | |
Bank of America Corporation (BAC) | 0.0 | $3.3M | 239k | 13.80 | |
Ameriprise Financial (AMP) | 0.0 | $3.5M | 39k | 91.06 | |
Costco Wholesale Corporation (COST) | 0.0 | $2.2M | 19k | 115.13 | |
CSX Corporation (CSX) | 0.0 | $3.2M | 124k | 25.73 | |
XenoPort | 0.0 | $3.0M | 529k | 5.68 | |
Bristol Myers Squibb (BMY) | 0.0 | $2.7M | 58k | 46.27 | |
Cullen/Frost Bankers (CFR) | 0.0 | $2.9M | 41k | 70.54 | |
Newmont Mining Corporation (NEM) | 0.0 | $3.0M | 108k | 28.09 | |
RPM International (RPM) | 0.0 | $3.4M | 94k | 36.20 | |
Union Pacific Corporation (UNP) | 0.0 | $2.6M | 17k | 155.31 | |
C.R. Bard | 0.0 | $2.3M | 20k | 115.16 | |
Mid-America Apartment (MAA) | 0.0 | $3.4M | 55k | 62.49 | |
Emerson Electric (EMR) | 0.0 | $2.8M | 43k | 64.68 | |
Analog Devices (ADI) | 0.0 | $2.2M | 46k | 47.04 | |
Potash Corp. Of Saskatchewan I | 0.0 | $2.1M | 69k | 31.27 | |
Becton, Dickinson and (BDX) | 0.0 | $3.1M | 31k | 100.02 | |
Allstate Corporation (ALL) | 0.0 | $2.8M | 55k | 50.54 | |
Alleghany Corporation | 0.0 | $3.0M | 7.3k | 409.53 | |
Qualcomm (QCOM) | 0.0 | $2.5M | 37k | 67.32 | |
Torchmark Corporation | 0.0 | $3.4M | 48k | 72.33 | |
Illinois Tool Works (ITW) | 0.0 | $3.2M | 42k | 76.27 | |
Via | 0.0 | $2.6M | 31k | 83.80 | |
Hershey Company (HSY) | 0.0 | $2.5M | 27k | 92.48 | |
MarkWest Energy Partners | 0.0 | $3.3M | 46k | 72.21 | |
Beacon Roofing Supply (BECN) | 0.0 | $3.0M | 82k | 36.86 | |
Cenveo | 0.0 | $3.5M | 1.2M | 2.95 | |
Empire District Electric Company | 0.0 | $3.4M | 156k | 21.66 | |
Linn Energy | 0.0 | $2.9M | 111k | 25.92 | |
Thor Industries (THO) | 0.0 | $3.3M | 58k | 58.03 | |
SPDR Gold Trust (GLD) | 0.0 | $3.0M | 24k | 128.18 | |
Avis Budget (CAR) | 0.0 | $3.0M | 104k | 28.83 | |
Intervest Bancshares | 0.0 | $3.0M | 378k | 7.93 | |
Mead Johnson Nutrition | 0.0 | $3.5M | 47k | 74.25 | |
Ferro Corporation | 0.0 | $2.6M | 287k | 9.11 | |
Unitil Corporation (UTL) | 0.0 | $3.0M | 102k | 29.27 | |
Williams Partners | 0.0 | $3.1M | 59k | 52.86 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $3.0M | 57k | 52.49 | |
Saul Centers (BFS) | 0.0 | $2.9M | 63k | 46.23 | |
Otter Tail Corporation (OTTR) | 0.0 | $3.1M | 111k | 27.60 | |
SJW (SJW) | 0.0 | $2.9M | 104k | 28.02 | |
TrustCo Bank Corp NY | 0.0 | $3.0M | 509k | 5.95 | |
Encore Wire Corporation (WIRE) | 0.0 | $2.6M | 65k | 39.43 | |
PNM Resources (PNM) | 0.0 | $3.1M | 136k | 22.63 | |
Forest City Enterprises | 0.0 | $2.2M | 118k | 18.93 | |
Changyou | 0.0 | $2.5M | 70k | 35.51 | |
China Ming Yang Wind Power | 0.0 | $3.5M | 1.4M | 2.39 | |
AllianceBernstein Income Fund | 0.0 | $3.0M | 425k | 7.04 | |
Crestwood Midstream Partners | 0.0 | $2.6M | 104k | 24.86 | |
Fly Leasing | 0.0 | $2.4M | 175k | 13.88 | |
Southern National Banc. of Virginia | 0.0 | $2.8M | 295k | 9.63 | |
Kinder Morgan (KMI) | 0.0 | $2.9M | 83k | 35.57 | |
Ensco Plc Shs Class A | 0.0 | $2.6M | 49k | 53.74 | |
Starz - Liberty Capital | 0.0 | $3.4M | 122k | 28.12 | |
Arc Document Solutions (ARC) | 0.0 | $3.0M | 644k | 4.59 | |
Mallinckrodt Pub | 0.0 | $3.3M | 76k | 44.09 | |
Hasbro (HAS) | 0.0 | $869k | 19k | 47.10 | |
Shanda Games | 0.0 | $1.3M | 321k | 3.91 | |
Seacor Holdings | 0.0 | $1.4M | 16k | 90.40 | |
Cme (CME) | 0.0 | $1.7M | 23k | 73.88 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $2.0M | 1.8k | 1137.06 | |
Caterpillar (CAT) | 0.0 | $1.1M | 13k | 83.39 | |
Home Depot (HD) | 0.0 | $2.0M | 27k | 75.84 | |
Norfolk Southern (NSC) | 0.0 | $1.1M | 14k | 77.31 | |
American Eagle Outfitters (AEO) | 0.0 | $954k | 68k | 13.99 | |
Apache Corporation | 0.0 | $1.1M | 13k | 85.13 | |
Leggett & Platt (LEG) | 0.0 | $1.4M | 47k | 30.15 | |
Mercury General Corporation (MCY) | 0.0 | $2.1M | 44k | 48.29 | |
Noble Energy | 0.0 | $989k | 15k | 67.01 | |
Sonoco Products Company (SON) | 0.0 | $1.5M | 39k | 38.92 | |
SYSCO Corporation (SYY) | 0.0 | $753k | 24k | 31.83 | |
Willis Group Holdings | 0.0 | $733k | 17k | 43.31 | |
Kinder Morgan Management | 0.0 | $1.0M | 14k | 74.96 | |
Dow Chemical Company | 0.0 | $1.5M | 40k | 38.38 | |
Johnson Controls | 0.0 | $2.0M | 49k | 41.49 | |
Vulcan Materials Company (VMC) | 0.0 | $1.2M | 24k | 51.78 | |
Bemis Company | 0.0 | $1.1M | 28k | 39.00 | |
Equity Residential (EQR) | 0.0 | $2.0M | 37k | 53.57 | |
Tellabs | 0.0 | $722k | 318k | 2.27 | |
CenturyLink | 0.0 | $1.8M | 56k | 31.37 | |
Air Products & Chemicals (APD) | 0.0 | $1.9M | 18k | 106.55 | |
West Marine | 0.0 | $1.5M | 125k | 12.12 | |
Arrow Electronics (ARW) | 0.0 | $742k | 15k | 48.50 | |
Lockheed Martin Corporation (LMT) | 0.0 | $914k | 7.2k | 127.55 | |
Anadarko Petroleum Corporation | 0.0 | $1.9M | 20k | 92.95 | |
CIGNA Corporation | 0.0 | $1.1M | 15k | 76.83 | |
Hess (HES) | 0.0 | $2.0M | 26k | 77.34 | |
Texas Instruments Incorporated (TXN) | 0.0 | $796k | 20k | 40.27 | |
Unilever | 0.0 | $1.3M | 35k | 37.70 | |
John Wiley & Sons (WLY) | 0.0 | $1.5M | 32k | 47.66 | |
White Mountains Insurance Gp (WTM) | 0.0 | $1.4M | 2.5k | 567.51 | |
Staples | 0.0 | $1.3M | 89k | 14.64 | |
Dell | 0.0 | $1.3M | 92k | 13.75 | |
PG&E Corporation (PCG) | 0.0 | $1.2M | 30k | 40.92 | |
Starbucks Corporation (SBUX) | 0.0 | $800k | 10k | 76.88 | |
Novo Nordisk A/S (NVO) | 0.0 | $1.7M | 10k | 169.13 | |
Valley National Ban (VLY) | 0.0 | $918k | 92k | 9.94 | |
Clorox Company (CLX) | 0.0 | $1.3M | 16k | 81.67 | |
Gannett | 0.0 | $871k | 33k | 26.78 | |
Tootsie Roll Industries (TR) | 0.0 | $779k | 25k | 30.81 | |
ITT Educational Services (ESINQ) | 0.0 | $1.4M | 44k | 30.99 | |
Montpelier Re Holdings/mrh | 0.0 | $818k | 31k | 26.02 | |
Ascent Media Corporation | 0.0 | $1.5M | 18k | 80.59 | |
0.0 | $1.1M | 1.3k | 875.50 | ||
Highwoods Properties (HIW) | 0.0 | $1.1M | 30k | 35.31 | |
IDEX Corporation (IEX) | 0.0 | $983k | 15k | 65.23 | |
J.M. Smucker Company (SJM) | 0.0 | $786k | 7.5k | 104.93 | |
Varian Medical Systems | 0.0 | $1.0M | 14k | 74.70 | |
Zimmer Holdings (ZBH) | 0.0 | $1.6M | 20k | 82.12 | |
Farmer Brothers (FARM) | 0.0 | $902k | 60k | 15.05 | |
CapLease | 0.0 | $1.0M | 122k | 8.49 | |
NetEase (NTES) | 0.0 | $871k | 12k | 72.58 | |
Goldcorp | 0.0 | $995k | 38k | 26.00 | |
Sapient Corporation | 0.0 | $866k | 56k | 15.59 | |
First Horizon National Corporation (FHN) | 0.0 | $1.4M | 129k | 10.98 | |
Harte-Hanks | 0.0 | $1.8M | 201k | 8.83 | |
Brookline Ban (BRKL) | 0.0 | $1.1M | 120k | 9.40 | |
Atlas Air Worldwide Holdings | 0.0 | $1.1M | 23k | 46.01 | |
AMCOL International Corporation | 0.0 | $2.1M | 65k | 32.67 | |
Cytec Industries | 0.0 | $1.0M | 13k | 81.36 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $1.2M | 18k | 64.90 | |
Oneok Partners | 0.0 | $772k | 15k | 53.00 | |
Plexus (PLXS) | 0.0 | $1.1M | 30k | 37.13 | |
Pepco Holdings | 0.0 | $1.0M | 55k | 18.46 | |
Park National Corporation (PRK) | 0.0 | $2.0M | 25k | 79.07 | |
Seaspan Corp | 0.0 | $1.5M | 60k | 24.46 | |
UIL Holdings Corporation | 0.0 | $2.0M | 54k | 37.17 | |
Alliance Resource Partners (ARLP) | 0.0 | $754k | 10k | 74.07 | |
CRH | 0.0 | $1.8M | 74k | 24.16 | |
Energy Transfer Partners | 0.0 | $1.3M | 25k | 52.05 | |
Teekay Lng Partners | 0.0 | $2.1M | 48k | 44.10 | |
Wabtec Corporation (WAB) | 0.0 | $1.9M | 30k | 62.85 | |
Agnico (AEM) | 0.0 | $1.2M | 45k | 26.45 | |
Access National Corporation | 0.0 | $1.6M | 116k | 14.26 | |
Cleco Corporation | 0.0 | $1.3M | 29k | 44.82 | |
Korea Electric Power Corporation (KEP) | 0.0 | $840k | 60k | 14.03 | |
Kansas City Southern | 0.0 | $1.5M | 14k | 109.34 | |
Swift Energy Company | 0.0 | $1.8M | 157k | 11.41 | |
Susquehanna Bancshares | 0.0 | $1.4M | 111k | 12.52 | |
Viad (VVI) | 0.0 | $1.8M | 74k | 24.94 | |
WGL Holdings | 0.0 | $1.3M | 30k | 42.68 | |
Sterling Ban | 0.0 | $807k | 59k | 13.73 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $2.0M | 126k | 15.98 | |
CBS Corporation | 0.0 | $1.1M | 20k | 55.30 | |
Capital Senior Living Corporation | 0.0 | $1.1M | 52k | 21.14 | |
Nanometrics Incorporated | 0.0 | $1.6M | 96k | 16.11 | |
Frisch's Restaurants | 0.0 | $1.4M | 57k | 24.12 | |
Sorl Auto Parts | 0.0 | $1.3M | 348k | 3.72 | |
Asa (ASA) | 0.0 | $821k | 62k | 13.24 | |
Ark Restaurants (ARKR) | 0.0 | $865k | 40k | 21.44 | |
B&G Foods (BGS) | 0.0 | $739k | 21k | 34.53 | |
Suncor Energy (SU) | 0.0 | $751k | 21k | 35.76 | |
Symetra Finl Corp | 0.0 | $2.1M | 120k | 17.82 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $1.9M | 35k | 54.71 | |
iShares Silver Trust (SLV) | 0.0 | $784k | 38k | 20.90 | |
Acadia Realty Trust (AKR) | 0.0 | $1.1M | 43k | 24.66 | |
Pacific Premier Ban (PPBI) | 0.0 | $738k | 55k | 13.42 | |
Craft Brewers Alliance | 0.0 | $841k | 63k | 13.44 | |
Jefferies Group Inc New dbcv 3.875%11/0 | 0.0 | $1.8M | 1.7M | 1.05 | |
Connecticut Water Service | 0.0 | $1.0M | 31k | 32.13 | |
Meridian Interstate Ban | 0.0 | $1.3M | 60k | 21.78 | |
Univest Corp. of PA (UVSP) | 0.0 | $1.1M | 59k | 18.84 | |
York Water Company (YORW) | 0.0 | $924k | 46k | 20.06 | |
Motorola Solutions (MSI) | 0.0 | $1.6M | 27k | 59.35 | |
Delta Natural Gas Company | 0.0 | $2.0M | 90k | 22.09 | |
First Clover Leaf Financial | 0.0 | $875k | 102k | 8.62 | |
TCW Strategic Income Fund (TSI) | 0.0 | $2.0M | 376k | 5.39 | |
Swisher Hygiene | 0.0 | $1.5M | 2.5M | 0.61 | |
Mountain Province Diamonds (MPVDF) | 0.0 | $971k | 185k | 5.25 | |
Park Sterling Bk Charlott | 0.0 | $970k | 151k | 6.41 | |
Nathan's Famous (NATH) | 0.0 | $1.4M | 26k | 52.75 | |
Old Line Bancshares | 0.0 | $1.2M | 89k | 13.41 | |
Chemung Financial Corp (CHMG) | 0.0 | $1.1M | 31k | 34.62 | |
Bankunited (BKU) | 0.0 | $1.2M | 37k | 31.19 | |
Phoenix New Media | 0.0 | $1.8M | 157k | 11.25 | |
Babson Cap Corporate Invs | 0.0 | $1.8M | 115k | 15.32 | |
Phillips 66 (PSX) | 0.0 | $2.1M | 36k | 57.80 | |
Hillshire Brands | 0.0 | $956k | 31k | 30.71 | |
Duke Energy (DUK) | 0.0 | $1.3M | 20k | 66.74 | |
Wp Carey (WPC) | 0.0 | $1.0M | 16k | 64.68 | |
Xpo Logistics note 4.5% 10/1 | 0.0 | $1.6M | 1.1M | 1.46 | |
L Brands | 0.0 | $977k | 16k | 61.09 | |
Cosiinccomnewadded | 0.0 | $809k | 346k | 2.34 | |
Packaging Corporation of America (PKG) | 0.0 | $242k | 4.3k | 56.94 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $17k | 2.1k | 8.06 | |
America Movil Sab De Cv spon adr l | 0.0 | $182k | 9.2k | 19.78 | |
China Petroleum & Chemical | 0.0 | $325k | 4.2k | 78.12 | |
Cit | 0.0 | $76k | 1.6k | 48.56 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $89k | 1.1k | 81.28 | |
Companhia de Bebidas das Americas | 0.0 | $13k | 350.00 | 37.14 | |
Crown Holdings (CCK) | 0.0 | $126k | 3.0k | 41.99 | |
Vimpel | 0.0 | $28k | 2.5k | 11.43 | |
Hologic Inc frnt 2.000%12/1 | 0.0 | $20k | 20k | 1.00 | |
Micron Technology Inc note 1.875% 6/0 | 0.0 | $19k | 15k | 1.27 | |
Navistar Intl Corp New note 3.000%10/1 | 0.0 | $687k | 680k | 1.01 | |
Peabody Energy Corp sdcv 4.750%12/1 | 0.0 | $80k | 100k | 0.80 | |
Stillwater Mng Co note 1.875% 3/1 | 0.0 | $9.0k | 10k | 0.90 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $3.0k | 200.00 | 15.00 | |
Suntech Power Holdings | 0.0 | $0 | 100.00 | 0.00 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $38k | 400.00 | 95.00 | |
Yingli Green Energy Hold | 0.0 | $6.0k | 1.0k | 6.00 | |
NRG Energy (NRG) | 0.0 | $999.900000 | 55.00 | 18.18 | |
China Mobile | 0.0 | $16k | 300.00 | 53.33 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $37k | 1.0k | 37.00 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $191k | 4.7k | 40.60 | |
Northeast Utilities System | 0.0 | $164k | 4.0k | 41.05 | |
Ansys (ANSS) | 0.0 | $93k | 1.1k | 86.35 | |
Corning Incorporated (GLW) | 0.0 | $55k | 3.8k | 14.47 | |
iStar Financial | 0.0 | $2.0k | 180.00 | 11.11 | |
Emcor (EME) | 0.0 | $1.0k | 51.00 | 19.61 | |
Annaly Capital Management | 0.0 | $53k | 4.6k | 11.49 | |
BlackRock (BLK) | 0.0 | $49k | 183.00 | 267.76 | |
Broadridge Financial Solutions (BR) | 0.0 | $130k | 4.1k | 31.65 | |
Goldman Sachs (GS) | 0.0 | $311k | 2.0k | 157.95 | |
Hartford Financial Services (HIG) | 0.0 | $108k | 3.5k | 30.90 | |
MasterCard Incorporated (MA) | 0.0 | $100k | 150.00 | 666.67 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $113k | 5.0k | 22.60 | |
Progressive Corporation (PGR) | 0.0 | $161k | 5.9k | 27.20 | |
Starwood Property Trust (STWD) | 0.0 | $148k | 6.2k | 23.87 | |
State Street Corporation (STT) | 0.0 | $570k | 8.7k | 65.74 | |
Fidelity National Information Services (FIS) | 0.0 | $231k | 5.0k | 46.42 | |
Ace Limited Cmn | 0.0 | $112k | 1.2k | 93.33 | |
Discover Financial Services (DFS) | 0.0 | $119k | 2.4k | 50.36 | |
Blackstone | 0.0 | $24k | 1.0k | 24.00 | |
People's United Financial | 0.0 | $525k | 37k | 14.36 | |
SEI Investments Company (SEIC) | 0.0 | $61k | 2.0k | 30.50 | |
Nasdaq Omx (NDAQ) | 0.0 | $472k | 15k | 32.05 | |
Affiliated Managers (AMG) | 0.0 | $7.0k | 39.00 | 179.49 | |
Equifax (EFX) | 0.0 | $5.0k | 100.00 | 50.00 | |
AutoNation (AN) | 0.0 | $65k | 1.2k | 52.13 | |
Canadian Natl Ry (CNI) | 0.0 | $55k | 546.00 | 100.73 | |
Ecolab (ECL) | 0.0 | $558k | 5.7k | 98.60 | |
Expeditors International of Washington (EXPD) | 0.0 | $66k | 1.5k | 44.00 | |
FedEx Corporation (FDX) | 0.0 | $501k | 4.4k | 113.99 | |
Monsanto Company | 0.0 | $145k | 1.4k | 103.87 | |
Waste Management (WM) | 0.0 | $22k | 540.00 | 40.74 | |
Peabody Energy Corporation | 0.0 | $8.0k | 510.00 | 15.69 | |
Seattle Genetics | 0.0 | $87k | 2.0k | 43.50 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $62k | 200.00 | 310.00 | |
Archer Daniels Midland Company (ADM) | 0.0 | $250k | 6.8k | 36.84 | |
Martin Marietta Materials (MLM) | 0.0 | $69k | 704.00 | 98.01 | |
Hospira | 0.0 | $116k | 3.0k | 38.93 | |
AES Corporation (AES) | 0.0 | $53k | 4.0k | 13.25 | |
Consolidated Edison (ED) | 0.0 | $674k | 12k | 55.09 | |
Dominion Resources (D) | 0.0 | $353k | 5.7k | 62.46 | |
Lennar Corporation (LEN) | 0.0 | $31k | 900.00 | 34.44 | |
Pulte (PHM) | 0.0 | $0 | 50.00 | 0.00 | |
Scholastic Corporation (SCHL) | 0.0 | $36k | 1.3k | 28.24 | |
India Fund (IFN) | 0.0 | $273k | 14k | 19.09 | |
FirstEnergy (FE) | 0.0 | $32k | 900.00 | 35.56 | |
Cardinal Health (CAH) | 0.0 | $224k | 4.3k | 52.06 | |
Acxiom Corporation | 0.0 | $14k | 500.00 | 28.00 | |
Autodesk (ADSK) | 0.0 | $2.0k | 52.00 | 38.46 | |
Avon Products | 0.0 | $136k | 6.7k | 20.45 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $664k | 12k | 54.40 | |
Bed Bath & Beyond | 0.0 | $237k | 3.1k | 77.30 | |
Carter's (CRI) | 0.0 | $11k | 150.00 | 73.33 | |
Citrix Systems | 0.0 | $0 | 14.00 | 0.00 | |
Continental Resources | 0.0 | $396k | 3.7k | 107.03 | |
Cummins (CMI) | 0.0 | $117k | 886.00 | 132.05 | |
DENTSPLY International | 0.0 | $1.0k | 31.00 | 32.26 | |
Echelon Corporation | 0.0 | $2.0k | 865.00 | 2.31 | |
Edwards Lifesciences (EW) | 0.0 | $5.0k | 80.00 | 62.50 | |
FMC Technologies | 0.0 | $22k | 400.00 | 55.00 | |
Fidelity National Financial | 0.0 | $999.900000 | 45.00 | 22.22 | |
Genuine Parts Company (GPC) | 0.0 | $153k | 1.9k | 80.53 | |
Hawaiian Electric Industries (HE) | 0.0 | $654k | 26k | 25.09 | |
Heartland Express (HTLD) | 0.0 | $25k | 1.8k | 13.67 | |
Host Hotels & Resorts (HST) | 0.0 | $35k | 2.0k | 17.42 | |
Hubbell Incorporated | 0.0 | $275k | 2.6k | 104.72 | |
Hudson City Ban | 0.0 | $97k | 11k | 8.96 | |
International Game Technology | 0.0 | $37k | 2.0k | 18.50 | |
J.C. Penney Company | 0.0 | $53k | 6.1k | 8.66 | |
Mattel (MAT) | 0.0 | $2.0k | 60.00 | 33.33 | |
MICROS Systems | 0.0 | $334k | 6.7k | 49.93 | |
NetApp (NTAP) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Northrop Grumman Corporation (NOC) | 0.0 | $74k | 784.00 | 94.39 | |
Nuance Communications | 0.0 | $267k | 14k | 18.67 | |
Nucor Corporation (NUE) | 0.0 | $174k | 3.6k | 48.97 | |
PPG Industries (PPG) | 0.0 | $126k | 760.00 | 165.79 | |
Paychex (PAYX) | 0.0 | $63k | 1.6k | 40.33 | |
PetSmart | 0.0 | $91k | 1.2k | 75.83 | |
Pitney Bowes (PBI) | 0.0 | $243k | 13k | 18.19 | |
Public Storage (PSA) | 0.0 | $385k | 2.4k | 160.42 | |
Reynolds American | 0.0 | $308k | 6.3k | 48.69 | |
Royal Caribbean Cruises (RCL) | 0.0 | $3.0k | 102.00 | 29.41 | |
Sealed Air (SEE) | 0.0 | $136k | 5.0k | 27.14 | |
Teradata Corporation (TDC) | 0.0 | $6.0k | 115.00 | 52.17 | |
Sherwin-Williams Company (SHW) | 0.0 | $129k | 713.00 | 180.93 | |
Travelers Companies (TRV) | 0.0 | $204k | 2.4k | 84.44 | |
Valspar Corporation | 0.0 | $108k | 1.7k | 63.27 | |
V.F. Corporation (VFC) | 0.0 | $659k | 3.3k | 198.91 | |
W.W. Grainger (GWW) | 0.0 | $466k | 1.8k | 261.21 | |
Brown-Forman Corporation (BF.B) | 0.0 | $230k | 3.4k | 68.07 | |
Molson Coors Brewing Company (TAP) | 0.0 | $335k | 6.7k | 50.00 | |
Transocean (RIG) | 0.0 | $95k | 2.2k | 44.10 | |
AFLAC Incorporated (AFL) | 0.0 | $75k | 1.2k | 61.73 | |
Boston Scientific Corporation (BSX) | 0.0 | $3.0k | 300.00 | 10.00 | |
Harris Corporation | 0.0 | $1.0k | 32.00 | 31.25 | |
Nordstrom (JWN) | 0.0 | $16k | 300.00 | 53.33 | |
Simpson Manufacturing (SSD) | 0.0 | $19k | 600.00 | 31.67 | |
Jack in the Box (JACK) | 0.0 | $3.0k | 100.00 | 30.00 | |
Tiffany & Co. | 0.0 | $38k | 503.00 | 75.55 | |
Akamai Technologies (AKAM) | 0.0 | $2.0k | 48.00 | 41.67 | |
BE Aerospace | 0.0 | $14k | 200.00 | 70.00 | |
Electronic Arts (EA) | 0.0 | $2.0k | 104.00 | 19.23 | |
Morgan Stanley (MS) | 0.0 | $417k | 16k | 26.93 | |
Apartment Investment and Management | 0.0 | $60k | 2.2k | 27.71 | |
Cabot Corporation (CBT) | 0.0 | $14k | 350.00 | 40.00 | |
Comerica Incorporated (CMA) | 0.0 | $53k | 1.3k | 39.29 | |
International Paper Company (IP) | 0.0 | $243k | 5.4k | 44.63 | |
Regions Financial Corporation (RF) | 0.0 | $270k | 29k | 9.26 | |
SVB Financial (SIVBQ) | 0.0 | $259k | 3.0k | 86.33 | |
Hanesbrands (HBI) | 0.0 | $562k | 9.0k | 62.27 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $325k | 3.3k | 98.99 | |
Las Vegas Sands (LVS) | 0.0 | $58k | 875.00 | 66.29 | |
Nokia Corporation (NOK) | 0.0 | $167k | 26k | 6.49 | |
DaVita (DVA) | 0.0 | $8.0k | 144.00 | 55.56 | |
Darden Restaurants (DRI) | 0.0 | $104k | 2.3k | 46.22 | |
International Flavors & Fragrances (IFF) | 0.0 | $140k | 1.7k | 82.16 | |
Whirlpool Corporation (WHR) | 0.0 | $29k | 200.00 | 145.00 | |
Waddell & Reed Financial | 0.0 | $517k | 10k | 51.47 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $76k | 1.6k | 46.83 | |
Everest Re Group (EG) | 0.0 | $38k | 265.00 | 143.40 | |
Tidewater | 0.0 | $59k | 1.0k | 59.00 | |
Vishay Intertechnology (VSH) | 0.0 | $25k | 1.9k | 12.85 | |
Manitowoc Company | 0.0 | $19k | 1.0k | 19.00 | |
Masco Corporation (MAS) | 0.0 | $12k | 600.00 | 20.00 | |
AVX Corporation | 0.0 | $10k | 800.00 | 12.50 | |
Unum (UNM) | 0.0 | $63k | 2.1k | 30.00 | |
Cott Corp | 0.0 | $7.0k | 1.0k | 7.00 | |
Plantronics | 0.0 | $0 | 8.00 | 0.00 | |
Tyson Foods (TSN) | 0.0 | $0 | 35.00 | 0.00 | |
Tetra Tech (TTEK) | 0.0 | $155k | 6.0k | 25.83 | |
Eastman Chemical Company (EMN) | 0.0 | $295k | 3.8k | 77.71 | |
Interpublic Group of Companies (IPG) | 0.0 | $999.900000 | 99.00 | 10.10 | |
Cadence Design Systems (CDNS) | 0.0 | $9.0k | 700.00 | 12.86 | |
Valero Energy Corporation (VLO) | 0.0 | $6.0k | 195.00 | 30.77 | |
Campbell Soup Company (CPB) | 0.0 | $352k | 8.7k | 40.69 | |
Kroger (KR) | 0.0 | $7.0k | 181.00 | 38.67 | |
Mylan | 0.0 | $22k | 600.00 | 36.67 | |
Newfield Exploration | 0.0 | $25k | 940.00 | 26.60 | |
Thermo Fisher Scientific (TMO) | 0.0 | $104k | 1.1k | 92.04 | |
Aetna | 0.0 | $624k | 9.8k | 64.00 | |
Helmerich & Payne (HP) | 0.0 | $48k | 700.00 | 68.57 | |
United States Cellular Corporation (USM) | 0.0 | $563k | 12k | 45.49 | |
AngloGold Ashanti | 0.0 | $59k | 4.5k | 13.20 | |
Health Care REIT | 0.0 | $5.0k | 95.00 | 52.63 | |
McKesson Corporation (MCK) | 0.0 | $168k | 1.3k | 127.76 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $11k | 500.00 | 22.00 | |
Energizer Holdings | 0.0 | $195k | 2.1k | 91.04 | |
Integrated Device Technology | 0.0 | $9.0k | 1.0k | 9.00 | |
Plum Creek Timber | 0.0 | $301k | 6.4k | 46.79 | |
MSC Industrial Direct (MSM) | 0.0 | $113k | 1.4k | 80.71 | |
AGCO Corporation (AGCO) | 0.0 | $21k | 350.00 | 60.00 | |
Avnet (AVT) | 0.0 | $41k | 1.0k | 41.00 | |
Wolverine World Wide (WWW) | 0.0 | $93k | 1.6k | 58.12 | |
Sotheby's | 0.0 | $5.0k | 107.00 | 46.73 | |
Alcoa | 0.0 | $86k | 11k | 8.04 | |
Allergan | 0.0 | $22k | 252.00 | 87.30 | |
Aol | 0.0 | $117k | 3.4k | 34.54 | |
Baker Hughes Incorporated | 0.0 | $616k | 13k | 49.04 | |
BB&T Corporation | 0.0 | $384k | 11k | 33.71 | |
CareFusion Corporation | 0.0 | $79k | 2.2k | 36.73 | |
Cenovus Energy (CVE) | 0.0 | $562k | 19k | 29.84 | |
Deere & Company (DE) | 0.0 | $134k | 1.6k | 81.36 | |
DISH Network | 0.0 | $270k | 6.0k | 45.00 | |
eBay (EBAY) | 0.0 | $390k | 7.0k | 55.67 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $18k | 1.4k | 12.98 | |
Fluor Corporation (FLR) | 0.0 | $3.0k | 51.00 | 58.82 | |
Hewlett-Packard Company | 0.0 | $446k | 21k | 20.98 | |
Macy's (M) | 0.0 | $128k | 3.0k | 43.00 | |
Marsh & McLennan Companies (MMC) | 0.0 | $555k | 13k | 43.53 | |
NCR Corporation (VYX) | 0.0 | $2.0k | 72.00 | 27.78 | |
Nextera Energy (NEE) | 0.0 | $294k | 3.7k | 80.00 | |
Parker-Hannifin Corporation (PH) | 0.0 | $51k | 473.00 | 107.82 | |
Royal Dutch Shell | 0.0 | $115k | 1.7k | 68.66 | |
Sanofi-Aventis SA (SNY) | 0.0 | $691k | 14k | 50.59 | |
Sigma-Aldrich Corporation | 0.0 | $213k | 2.5k | 85.20 | |
WellPoint | 0.0 | $95k | 1.1k | 83.41 | |
Xerox Corporation | 0.0 | $8.0k | 800.00 | 10.00 | |
American Electric Power Company (AEP) | 0.0 | $177k | 4.1k | 43.31 | |
Encana Corp | 0.0 | $265k | 15k | 17.28 | |
Gap (GPS) | 0.0 | $2.0k | 56.00 | 35.71 | |
Weyerhaeuser Company (WY) | 0.0 | $8.0k | 288.00 | 27.78 | |
Kyocera Corporation (KYOCY) | 0.0 | $168k | 1.6k | 106.33 | |
Statoil ASA | 0.0 | $12k | 550.00 | 21.82 | |
iShares S&P 500 Index (IVV) | 0.0 | $146k | 865.00 | 168.79 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $143k | 2.3k | 63.47 | |
Biogen Idec (BIIB) | 0.0 | $267k | 1.1k | 239.89 | |
Canadian Pacific Railway | 0.0 | $61k | 500.00 | 122.00 | |
Ford Motor Company (F) | 0.0 | $360k | 21k | 16.83 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $1.0k | 200.00 | 5.00 | |
Echostar Corporation (SATS) | 0.0 | $43k | 1.0k | 43.00 | |
Exelon Corporation (EXC) | 0.0 | $136k | 4.6k | 29.53 | |
LSI Corporation | 0.0 | $5.0k | 648.00 | 7.72 | |
Total (TTE) | 0.0 | $63k | 1.1k | 57.69 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $175k | 5.3k | 32.98 | |
Stericycle (SRCL) | 0.0 | $72k | 625.00 | 115.20 | |
Mbia (MBI) | 0.0 | $308k | 30k | 10.22 | |
Lazard Ltd-cl A shs a | 0.0 | $18k | 500.00 | 36.00 | |
EMC Corporation | 0.0 | $542k | 21k | 25.51 | |
Jacobs Engineering | 0.0 | $12k | 214.00 | 56.07 | |
TJX Companies (TJX) | 0.0 | $485k | 8.6k | 56.36 | |
Southern Company (SO) | 0.0 | $489k | 12k | 41.10 | |
Murphy Oil Corporation (MUR) | 0.0 | $472k | 7.8k | 60.20 | |
Whole Foods Market | 0.0 | $87k | 1.5k | 58.00 | |
Calumet Specialty Products Partners, L.P (CLMT) | 0.0 | $245k | 9.0k | 27.22 | |
General Dynamics Corporation (GD) | 0.0 | $525k | 6.0k | 87.50 | |
Marriott International (MAR) | 0.0 | $3.0k | 85.00 | 35.29 | |
NuStar GP Holdings | 0.0 | $16k | 750.00 | 21.33 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $101k | 4.0k | 25.25 | |
Cintas Corporation (CTAS) | 0.0 | $6.0k | 129.00 | 46.51 | |
Markel Corporation (MKL) | 0.0 | $375k | 725.00 | 517.24 | |
USG Corporation | 0.0 | $57k | 2.0k | 28.50 | |
Fifth Third Ban (FITB) | 0.0 | $68k | 3.8k | 17.90 | |
Prudential Financial (PRU) | 0.0 | $38k | 490.00 | 77.55 | |
Franklin Street Properties (FSP) | 0.0 | $581k | 46k | 12.73 | |
Msci (MSCI) | 0.0 | $144k | 3.6k | 40.00 | |
Visa (V) | 0.0 | $671k | 3.5k | 191.06 | |
Iron Mountain Incorporated | 0.0 | $4.0k | 182.00 | 21.98 | |
Hilltop Holdings (HTH) | 0.0 | $555k | 30k | 18.50 | |
Penn Virginia Corporation | 0.0 | $5.0k | 800.00 | 6.25 | |
Toll Brothers (TOL) | 0.0 | $35k | 1.1k | 31.82 | |
D.R. Horton (DHI) | 0.0 | $3.0k | 200.00 | 15.00 | |
Regal Entertainment | 0.0 | $37k | 2.0k | 18.50 | |
Krispy Kreme Doughnuts | 0.0 | $1.0k | 100.00 | 10.00 | |
Newcastle Investment | 0.0 | $11k | 2.0k | 5.50 | |
Dr Pepper Snapple | 0.0 | $81k | 1.8k | 44.46 | |
Janus Capital | 0.0 | $63k | 7.5k | 8.40 | |
St. Joe Company (JOE) | 0.0 | $76k | 3.9k | 19.49 | |
AvalonBay Communities (AVB) | 0.0 | $131k | 1.0k | 127.06 | |
Astoria Financial Corporation | 0.0 | $9.0k | 803.00 | 11.21 | |
ConAgra Foods (CAG) | 0.0 | $197k | 6.5k | 30.28 | |
East West Ban (EWBC) | 0.0 | $31k | 1.0k | 31.00 | |
Fiserv (FI) | 0.0 | $75k | 750.00 | 100.00 | |
PetroChina Company | 0.0 | $43k | 400.00 | 107.50 | |
Dover Corporation (DOV) | 0.0 | $503k | 5.6k | 89.77 | |
BreitBurn Energy Partners | 0.0 | $91k | 5.0k | 18.20 | |
Solar Cap (SLRC) | 0.0 | $22k | 1.0k | 22.00 | |
Frontier Communications | 0.0 | $672k | 161k | 4.18 | |
New York Community Ban (NYCB) | 0.0 | $47k | 3.1k | 14.98 | |
PPL Corporation (PPL) | 0.0 | $523k | 17k | 30.37 | |
Public Service Enterprise (PEG) | 0.0 | $265k | 8.1k | 32.90 | |
Xcel Energy (XEL) | 0.0 | $38k | 1.4k | 27.14 | |
Applied Materials (AMAT) | 0.0 | $406k | 23k | 17.52 | |
Aptar (ATR) | 0.0 | $596k | 9.9k | 60.07 | |
Arch Capital Group (ACGL) | 0.0 | $33k | 627.00 | 52.63 | |
Axis Capital Holdings (AXS) | 0.0 | $1.0k | 37.00 | 27.03 | |
Precision Castparts | 0.0 | $235k | 1.0k | 226.62 | |
ProShares Short S&P500 | 0.0 | $280k | 10k | 28.00 | |
Roper Industries (ROP) | 0.0 | $1.0k | 10.00 | 100.00 | |
TCF Financial Corporation | 0.0 | $6.0k | 478.00 | 12.55 | |
Verisk Analytics (VRSK) | 0.0 | $233k | 3.6k | 64.72 | |
Hugoton Royalty Trust (HGTXU) | 0.0 | $52k | 7.0k | 7.43 | |
priceline.com Incorporated | 0.0 | $10k | 10.00 | 1000.00 | |
Southwestern Energy Company (SWN) | 0.0 | $578k | 16k | 36.34 | |
Central Securities (CET) | 0.0 | $337k | 14k | 23.40 | |
Sears Holdings Corporation | 0.0 | $37k | 627.00 | 59.01 | |
Fortress Investment | 0.0 | $0 | 100.00 | 0.00 | |
Lennar Corporation (LEN.B) | 0.0 | $1.0k | 60.00 | 16.67 | |
Netflix (NFLX) | 0.0 | $30k | 100.00 | 300.00 | |
HCC Insurance Holdings | 0.0 | $394k | 9.0k | 43.78 | |
CNA Financial Corporation (CNA) | 0.0 | $11k | 300.00 | 36.67 | |
Mocon | 0.0 | $296k | 22k | 13.67 | |
Toyota Motor Corporation (TM) | 0.0 | $77k | 605.00 | 127.27 | |
New York Times Company (NYT) | 0.0 | $43k | 3.4k | 12.54 | |
Gladstone Capital Corporation (GLAD) | 0.0 | $0 | 100.00 | 0.00 | |
Toro Company (TTC) | 0.0 | $34k | 640.00 | 53.12 | |
Fair Isaac Corporation (FICO) | 0.0 | $55k | 1.0k | 55.00 | |
Lexington Realty Trust (LXP) | 0.0 | $42k | 3.8k | 11.05 | |
Ventas (VTR) | 0.0 | $512k | 8.3k | 61.49 | |
Lee Enterprises, Incorporated | 0.0 | $1.0k | 600.00 | 1.67 | |
McClatchy Company | 0.0 | $0 | 150.00 | 0.00 | |
Hertz Global Holdings | 0.0 | $496k | 22k | 22.14 | |
ACCO Brands Corporation (ACCO) | 0.0 | $2.0k | 350.00 | 5.71 | |
Take-Two Interactive Software (TTWO) | 0.0 | $0 | 3.00 | 0.00 | |
Delta Air Lines (DAL) | 0.0 | $484k | 21k | 23.58 | |
Yahoo! | 0.0 | $153k | 4.6k | 33.10 | |
W.R. Grace & Co. | 0.0 | $34k | 400.00 | 85.00 | |
Rite Aid Corporation | 0.0 | $52k | 11k | 4.73 | |
Cablevision Systems Corporation | 0.0 | $999.600000 | 85.00 | 11.76 | |
Genes (GCO) | 0.0 | $0 | 3.00 | 0.00 | |
Advanced Micro Devices (AMD) | 0.0 | $22k | 5.9k | 3.73 | |
Amphenol Corporation (APH) | 0.0 | $270k | 3.5k | 77.14 | |
Energy Select Sector SPDR (XLE) | 0.0 | $36k | 443.00 | 81.26 | |
Micron Technology (MU) | 0.0 | $36k | 2.1k | 17.35 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $86k | 2.0k | 42.26 | |
Aes Tr Iii pfd cv 6.75% | 0.0 | $50k | 1.0k | 50.00 | |
Brinker International (EAT) | 0.0 | $324k | 8.0k | 40.50 | |
CONSOL Energy | 0.0 | $39k | 1.2k | 33.62 | |
Juniper Networks (JNPR) | 0.0 | $1.0k | 97.00 | 10.31 | |
Tenne | 0.0 | $1.0k | 20.00 | 50.00 | |
Activision Blizzard | 0.0 | $44k | 2.7k | 16.50 | |
Green Mountain Coffee Roasters | 0.0 | $101k | 1.4k | 74.81 | |
Estee Lauder Companies (EL) | 0.0 | $34k | 488.00 | 69.67 | |
Dolby Laboratories (DLB) | 0.0 | $0 | 27.00 | 0.00 | |
Entergy Corporation (ETR) | 0.0 | $182k | 2.9k | 62.98 | |
Illumina (ILMN) | 0.0 | $0 | 2.00 | 0.00 | |
IntercontinentalEx.. | 0.0 | $15k | 85.00 | 176.47 | |
PharMerica Corporation | 0.0 | $0 | 40.00 | 0.00 | |
Array BioPharma | 0.0 | $404k | 65k | 6.22 | |
Texas Industries | 0.0 | $587k | 8.9k | 66.20 | |
Webster Financial Corporation (WBS) | 0.0 | $90k | 3.5k | 25.50 | |
American Capital | 0.0 | $9.0k | 682.00 | 13.20 | |
ArcelorMittal | 0.0 | $56k | 4.2k | 13.49 | |
Brooks Automation (AZTA) | 0.0 | $143k | 15k | 9.26 | |
Brunswick Corporation (BC) | 0.0 | $2.0k | 62.00 | 32.26 | |
Celanese Corporation (CE) | 0.0 | $3.0k | 60.00 | 50.00 | |
Clean Energy Fuels (CLNE) | 0.0 | $89k | 7.0k | 12.71 | |
Crosstex Energy | 0.0 | $271k | 13k | 20.85 | |
Edison International (EIX) | 0.0 | $13k | 291.00 | 44.67 | |
Eni S.p.A. (E) | 0.0 | $69k | 1.5k | 46.00 | |
ESCO Technologies (ESE) | 0.0 | $6.0k | 200.00 | 30.00 | |
Health Net | 0.0 | $11k | 360.00 | 30.56 | |
Investors Ban | 0.0 | $17k | 801.00 | 21.22 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $2.0k | 23.00 | 86.96 | |
Key (KEY) | 0.0 | $247k | 22k | 11.40 | |
Life Technologies | 0.0 | $231k | 3.1k | 74.56 | |
Owens-Illinois | 0.0 | $84k | 2.8k | 30.00 | |
Seagate Technology Com Stk | 0.0 | $3.0k | 80.00 | 37.50 | |
Sun Life Financial (SLF) | 0.0 | $78k | 2.4k | 31.88 | |
Transcanada Corp | 0.0 | $0 | 16.00 | 0.00 | |
Wabash National Corporation (WNC) | 0.0 | $451k | 39k | 11.65 | |
Zions Bancorporation (ZION) | 0.0 | $27k | 1.0k | 27.00 | |
Agilysys (AGYS) | 0.0 | $27k | 2.3k | 11.74 | |
Apogee Enterprises (APOG) | 0.0 | $14k | 500.00 | 28.00 | |
ArQule | 0.0 | $5.0k | 2.5k | 2.00 | |
Atlas Pipeline Partners | 0.0 | $19k | 500.00 | 38.00 | |
Brown Shoe Company | 0.0 | $441k | 19k | 23.46 | |
A.M. Castle & Co. | 0.0 | $526k | 33k | 16.09 | |
Cliffs Natural Resources | 0.0 | $16k | 800.00 | 20.00 | |
Cypress Semiconductor Corporation | 0.0 | $46k | 5.0k | 9.20 | |
E.W. Scripps Company (SSP) | 0.0 | $51k | 2.8k | 18.23 | |
Imation | 0.0 | $0 | 108.00 | 0.00 | |
iShares Russell 1000 Index (IWB) | 0.0 | $70k | 752.00 | 93.09 | |
ModusLink Global Solutions | 0.0 | $0 | 20.00 | 0.00 | |
Oshkosh Corporation (OSK) | 0.0 | $2.0k | 50.00 | 40.00 | |
PennantPark Investment (PNNT) | 0.0 | $33k | 3.0k | 11.00 | |
Pennsylvania R.E.I.T. | 0.0 | $7.0k | 400.00 | 17.50 | |
Sirona Dental Systems | 0.0 | $307k | 4.6k | 66.74 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $0 | 15.00 | 0.00 | |
Western Gas Partners | 0.0 | $408k | 6.8k | 60.00 | |
World Wrestling Entertainment | 0.0 | $88k | 8.7k | 10.11 | |
AllianceBernstein Holding (AB) | 0.0 | $2.0k | 123.00 | 16.26 | |
Albany Molecular Research | 0.0 | $38k | 3.0k | 12.67 | |
AmeriGas Partners | 0.0 | $198k | 4.6k | 43.04 | |
Atmos Energy Corporation (ATO) | 0.0 | $35k | 836.00 | 41.87 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $120k | 11k | 11.11 | |
BHP Billiton (BHP) | 0.0 | $24k | 370.00 | 64.86 | |
China Automotive Systems (CAAS) | 0.0 | $419k | 56k | 7.47 | |
Camden National Corporation (CAC) | 0.0 | $203k | 5.0k | 40.60 | |
Commerce Bancshares (CBSH) | 0.0 | $135k | 3.1k | 43.63 | |
Cabot Microelectronics Corporation | 0.0 | $3.0k | 98.00 | 30.61 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $7.0k | 600.00 | 11.67 | |
Chico's FAS | 0.0 | $1.0k | 115.00 | 8.70 | |
Mack-Cali Realty (VRE) | 0.0 | $518k | 24k | 21.93 | |
Chipotle Mexican Grill (CMG) | 0.0 | $4.0k | 11.00 | 363.64 | |
Cinemark Holdings (CNK) | 0.0 | $514k | 16k | 31.68 | |
CenterPoint Energy (CNP) | 0.0 | $52k | 2.2k | 23.80 | |
Daktronics (DAKT) | 0.0 | $999.600000 | 140.00 | 7.14 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $119k | 2.6k | 45.77 | |
Dime Community Bancshares | 0.0 | $36k | 2.2k | 16.60 | |
Delhaize | 0.0 | $603k | 9.6k | 62.98 | |
Douglas Emmett (DEI) | 0.0 | $400k | 17k | 23.43 | |
Dorchester Minerals (DMLP) | 0.0 | $629k | 26k | 23.87 | |
El Paso Electric Company | 0.0 | $0 | 6.00 | 0.00 | |
Enbridge Energy Partners | 0.0 | $150k | 4.9k | 30.32 | |
El Paso Pipeline Partners | 0.0 | $352k | 8.3k | 42.17 | |
Energy Transfer Equity (ET) | 0.0 | $84k | 1.3k | 65.22 | |
FMC Corporation (FMC) | 0.0 | $7.0k | 100.00 | 70.00 | |
First Niagara Financial | 0.0 | $18k | 1.8k | 9.97 | |
Genesis Energy (GEL) | 0.0 | $85k | 1.7k | 49.50 | |
Guess? (GES) | 0.0 | $0 | 11.00 | 0.00 | |
GameStop (GME) | 0.0 | $0 | 20.00 | 0.00 | |
Gorman-Rupp Company (GRC) | 0.0 | $48k | 1.2k | 39.41 | |
Gentiva Health Services | 0.0 | $27k | 2.3k | 11.88 | |
Home Properties | 0.0 | $135k | 2.4k | 57.45 | |
HNI Corporation (HNI) | 0.0 | $50k | 1.4k | 35.71 | |
Hormel Foods Corporation (HRL) | 0.0 | $67k | 1.6k | 41.88 | |
Heidrick & Struggles International (HSII) | 0.0 | $5.0k | 300.00 | 16.67 | |
Iconix Brand | 0.0 | $3.0k | 100.00 | 30.00 | |
Intuit (INTU) | 0.0 | $185k | 2.8k | 66.07 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $461k | 33k | 14.11 | |
JDS Uniphase Corporation | 0.0 | $0 | 15.00 | 0.00 | |
Legacy Reserves | 0.0 | $221k | 8.2k | 26.95 | |
L-3 Communications Holdings | 0.0 | $2.0k | 30.00 | 66.67 | |
Alliant Energy Corporation (LNT) | 0.0 | $89k | 1.8k | 49.47 | |
Southwest Airlines (LUV) | 0.0 | $7.0k | 500.00 | 14.00 | |
MetLife (MET) | 0.0 | $165k | 3.5k | 46.77 | |
Middleby Corporation (MIDD) | 0.0 | $60k | 290.00 | 206.90 | |
Martin Midstream Partners (MMLP) | 0.0 | $23k | 500.00 | 46.00 | |
Medical Properties Trust (MPW) | 0.0 | $94k | 7.8k | 12.05 | |
Noble Corporation Com Stk | 0.0 | $45k | 1.2k | 37.50 | |
Targa Resources Partners | 0.0 | $8.0k | 170.00 | 47.06 | |
North European Oil Royalty (NRT) | 0.0 | $228k | 11k | 21.82 | |
NuStar Energy (NS) | 0.0 | $130k | 3.3k | 39.88 | |
Omega Healthcare Investors (OHI) | 0.0 | $240k | 8.0k | 29.85 | |
Piper Jaffray Companies (PIPR) | 0.0 | $54k | 1.6k | 33.96 | |
Post Properties | 0.0 | $18k | 400.00 | 45.00 | |
Renasant (RNST) | 0.0 | $73k | 2.7k | 26.85 | |
Spectra Energy Partners | 0.0 | $197k | 4.5k | 43.78 | |
Sirius XM Radio | 0.0 | $152k | 39k | 3.87 | |
Suburban Propane Partners (SPH) | 0.0 | $433k | 9.3k | 46.78 | |
Banco Santander (SAN) | 0.0 | $2.0k | 349.00 | 5.73 | |
Teleflex Incorporated (TFX) | 0.0 | $123k | 1.5k | 82.00 | |
Tredegar Corporation (TG) | 0.0 | $26k | 1.0k | 26.00 | |
Talisman Energy Inc Com Stk | 0.0 | $43k | 3.8k | 11.46 | |
Textron (TXT) | 0.0 | $22k | 800.00 | 27.50 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $2.0k | 200.00 | 10.00 | |
Vanguard Natural Resources | 0.0 | $20k | 750.00 | 26.67 | |
ViroPharma Incorporated | 0.0 | $19k | 500.00 | 38.00 | |
Abb (ABBNY) | 0.0 | $476k | 20k | 23.56 | |
Akorn | 0.0 | $137k | 7.0k | 19.57 | |
American Superconductor Corporation | 0.0 | $336k | 143k | 2.34 | |
Ashland | 0.0 | $60k | 650.00 | 92.31 | |
Ciena Corporation (CIEN) | 0.0 | $400k | 16k | 24.99 | |
Capstead Mortgage Corporation | 0.0 | $56k | 4.8k | 11.64 | |
Cepheid | 0.0 | $195k | 5.0k | 39.00 | |
Cree | 0.0 | $3.0k | 51.00 | 58.82 | |
Denbury Resources | 0.0 | $116k | 6.3k | 18.31 | |
Dresser-Rand | 0.0 | $159k | 2.6k | 62.35 | |
Finish Line | 0.0 | $0 | 1.00 | 0.00 | |
Flowserve Corporation (FLS) | 0.0 | $131k | 2.1k | 62.38 | |
F.N.B. Corporation (FNB) | 0.0 | $55k | 4.5k | 12.11 | |
Five Star Quality Care | 0.0 | $0 | 103.00 | 0.00 | |
Foster Wheeler Ltd Com Stk | 0.0 | $397k | 15k | 26.29 | |
Greenhill & Co | 0.0 | $13k | 279.00 | 46.59 | |
Hercules Offshore | 0.0 | $621k | 85k | 7.35 | |
Harmony Gold Mining (HMY) | 0.0 | $6.0k | 2.0k | 3.00 | |
Hexcel Corporation (HXL) | 0.0 | $97k | 2.5k | 38.80 | |
ING Groep (ING) | 0.0 | $86k | 7.6k | 11.26 | |
ISIS Pharmaceuticals | 0.0 | $1.0k | 50.00 | 20.00 | |
Jos. A. Bank Clothiers | 0.0 | $38k | 877.00 | 43.33 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $59k | 975.00 | 60.51 | |
Knoll | 0.0 | $57k | 3.4k | 16.76 | |
Lululemon Athletica (LULU) | 0.0 | $47k | 650.00 | 72.31 | |
MFA Mortgage Investments | 0.0 | $59k | 8.0k | 7.38 | |
Novagold Resources Inc Cad (NG) | 0.0 | $20k | 9.0k | 2.22 | |
National Grid | 0.0 | $11k | 200.00 | 55.00 | |
Natural Resource Partners | 0.0 | $571k | 30k | 19.03 | |
NV Energy | 0.0 | $34k | 1.5k | 23.35 | |
Provident Financial Services (PFS) | 0.0 | $73k | 4.6k | 16.04 | |
Sabine Royalty Trust (SBR) | 0.0 | $394k | 7.8k | 50.74 | |
Skilled Healthcare | 0.0 | $10k | 2.5k | 4.00 | |
SanDisk Corporation | 0.0 | $7.0k | 134.00 | 52.24 | |
Skyworks Solutions (SWKS) | 0.0 | $45k | 1.8k | 24.82 | |
Sunoco Logistics Partners | 0.0 | $49k | 750.00 | 65.33 | |
TiVo | 0.0 | $1.0k | 100.00 | 10.00 | |
Thomas Properties | 0.0 | $27k | 4.1k | 6.59 | |
Tyler Technologies (TYL) | 0.0 | $53k | 616.00 | 86.04 | |
United Financial Ban | 0.0 | $314k | 20k | 16.13 | |
Unilever (UL) | 0.0 | $419k | 11k | 38.53 | |
Urban Outfitters (URBN) | 0.0 | $25k | 700.00 | 35.71 | |
United States Steel Corporation (X) | 0.0 | $4.0k | 200.00 | 20.00 | |
Allete (ALE) | 0.0 | $70k | 1.5k | 47.78 | |
American States Water Company (AWR) | 0.0 | $38k | 1.4k | 27.14 | |
Berkshire Hills Ban (BHLB) | 0.0 | $397k | 16k | 25.06 | |
Brookfield Ppty Corp Cad | 0.0 | $51k | 2.7k | 18.89 | |
BRE Properties | 0.0 | $45k | 900.00 | 50.00 | |
Compania Cervecerias Unidas (CCU) | 0.0 | $53k | 2.0k | 26.50 | |
Church & Dwight (CHD) | 0.0 | $108k | 1.8k | 60.00 | |
Consolidated-Tomoka Land | 0.0 | $191k | 5.0k | 38.48 | |
Covance | 0.0 | $12k | 150.00 | 80.00 | |
Corrections Corporation of America | 0.0 | $0 | 9.00 | 0.00 | |
Extra Space Storage (EXR) | 0.0 | $68k | 1.5k | 45.33 | |
Ferrellgas Partners | 0.0 | $89k | 4.0k | 22.25 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $20k | 620.00 | 32.26 | |
Geron Corporation (GERN) | 0.0 | $10k | 3.2k | 3.12 | |
IBERIABANK Corporation | 0.0 | $15k | 300.00 | 50.00 | |
ICF International (ICFI) | 0.0 | $35k | 1.0k | 35.00 | |
ImmunoGen | 0.0 | $26k | 1.5k | 16.82 | |
Independent Bank (INDB) | 0.0 | $47k | 1.3k | 35.13 | |
Jack Henry & Associates (JKHY) | 0.0 | $47k | 918.00 | 51.20 | |
Kinross Gold Corp (KGC) | 0.0 | $999.940000 | 346.00 | 2.89 | |
Kearny Financial | 0.0 | $4.0k | 439.00 | 9.11 | |
Lions Gate Entertainment | 0.0 | $70k | 2.0k | 35.00 | |
Luby's | 0.0 | $351k | 49k | 7.17 | |
Lloyds TSB (LYG) | 0.0 | $143k | 30k | 4.80 | |
Marcus Corporation (MCS) | 0.0 | $14k | 1.0k | 14.00 | |
Navigant Consulting | 0.0 | $10k | 700.00 | 14.29 | |
National Fuel Gas (NFG) | 0.0 | $20k | 300.00 | 66.67 | |
NAVIOS MARITIME HOLDINGS INC Com Stk | 0.0 | $14k | 2.0k | 7.00 | |
Realty Income (O) | 0.0 | $571k | 14k | 39.71 | |
Owens & Minor (OMI) | 0.0 | $25k | 749.00 | 33.38 | |
OfficeMax Incorporated | 0.0 | $2.0k | 183.00 | 10.93 | |
Piedmont Natural Gas Company | 0.0 | $59k | 1.8k | 32.72 | |
Qlt | 0.0 | $9.0k | 2.0k | 4.50 | |
Rockwell Automation (ROK) | 0.0 | $632k | 5.9k | 106.90 | |
Star Gas Partners (SGU) | 0.0 | $99k | 20k | 4.88 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $124k | 2.3k | 54.87 | |
Smith & Nephew (SNN) | 0.0 | $10k | 162.00 | 61.73 | |
Sequenom | 0.0 | $16k | 6.0k | 2.67 | |
St. Jude Medical | 0.0 | $54k | 1.0k | 52.94 | |
Stamps | 0.0 | $2.0k | 54.00 | 37.04 | |
Star Scientific | 0.0 | $19k | 10k | 1.90 | |
Standex Int'l (SXI) | 0.0 | $89k | 1.5k | 59.33 | |
TransDigm Group Incorporated (TDG) | 0.0 | $208k | 1.5k | 138.67 | |
Tejon Ranch Company (TRC) | 0.0 | $30k | 1.0k | 29.97 | |
Urstadt Biddle Properties | 0.0 | $77k | 3.9k | 19.74 | |
VMware | 0.0 | $16k | 200.00 | 80.00 | |
WestAmerica Ban (WABC) | 0.0 | $39k | 800.00 | 48.75 | |
WD-40 Company (WDFC) | 0.0 | $12k | 200.00 | 60.00 | |
Weis Markets (WMK) | 0.0 | $420k | 8.6k | 48.84 | |
WesBan (WSBC) | 0.0 | $10k | 367.00 | 27.25 | |
Ametek (AME) | 0.0 | $343k | 7.5k | 45.95 | |
Natus Medical | 0.0 | $1.0k | 100.00 | 10.00 | |
Beneficial Mutual Ban | 0.0 | $4.0k | 450.00 | 8.89 | |
Dendreon Corporation | 0.0 | $1.0k | 500.00 | 2.00 | |
FuelCell Energy | 0.0 | $12k | 10k | 1.20 | |
Imax Corp Cad (IMAX) | 0.0 | $3.0k | 100.00 | 30.00 | |
Lakes Entertainment | 0.0 | $84k | 20k | 4.14 | |
Santarus | 0.0 | $214k | 9.5k | 22.53 | |
Vision-Sciences | 0.0 | $112k | 115k | 0.97 | |
Alcatel-Lucent | 0.0 | $4.0k | 1.3k | 2.97 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $276k | 9.1k | 30.41 | |
Callidus Software | 0.0 | $27k | 3.0k | 9.00 | |
Cameron International Corporation | 0.0 | $27k | 478.00 | 56.49 | |
PowerSecure International | 0.0 | $321k | 20k | 16.05 | |
Zix Corporation | 0.0 | $68k | 14k | 4.86 | |
Cavco Industries (CVCO) | 0.0 | $15k | 270.00 | 55.56 | |
Extreme Networks (EXTR) | 0.0 | $26k | 5.0k | 5.20 | |
First Merchants Corporation (FRME) | 0.0 | $2.0k | 125.00 | 16.00 | |
HCP | 0.0 | $4.0k | 110.00 | 36.36 | |
Ladenburg Thalmann Financial Services | 0.0 | $0 | 482.00 | 0.00 | |
Rbc Cad (RY) | 0.0 | $8.0k | 125.00 | 64.00 | |
Tor Dom Bk Cad (TD) | 0.0 | $48k | 534.00 | 89.89 | |
Meridian Bioscience | 0.0 | $165k | 7.0k | 23.57 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $63k | 1.0k | 63.00 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $5.0k | 75.00 | 66.67 | |
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk | 0.0 | $6.0k | 1.0k | 6.00 | |
Deltic Timber Corporation | 0.0 | $12k | 188.00 | 63.83 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $4.0k | 300.00 | 13.33 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $242k | 12k | 20.00 | |
L.B. Foster Company (FSTR) | 0.0 | $544k | 12k | 45.70 | |
Sun Bancorp | 0.0 | $191k | 50k | 3.82 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $130k | 1.7k | 78.60 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $202k | 6.3k | 32.04 | |
Axcelis Technologies | 0.0 | $0 | 411.00 | 0.00 | |
Cherokee | 0.0 | $136k | 11k | 12.95 | |
Aviat Networks | 0.0 | $0 | 7.00 | 0.00 | |
R.G. Barry | 0.0 | $18k | 1.0k | 18.00 | |
Central Fd Cda Ltd cl a | 0.0 | $536k | 37k | 14.68 | |
Cerus Corporation (CERS) | 0.0 | $201k | 30k | 6.70 | |
Dixie (DXYN) | 0.0 | $173k | 16k | 11.09 | |
EQT Corporation (EQT) | 0.0 | $572k | 6.5k | 88.68 | |
Furiex Pharmaceuticals | 0.0 | $242k | 5.5k | 43.87 | |
Harbinger | 0.0 | $1.0k | 100.00 | 10.00 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $76k | 4.1k | 18.54 | |
M.D.C. Holdings (MDC) | 0.0 | $180k | 6.0k | 30.00 | |
Market Vectors Gold Miners ETF | 0.0 | $109k | 4.4k | 24.97 | |
Martha Stewart Living Omnimedia | 0.0 | $2.0k | 1.0k | 2.00 | |
New Gold Inc Cda (NGD) | 0.0 | $9.0k | 1.6k | 5.62 | |
Pharmacyclics | 0.0 | $8.0k | 60.00 | 133.33 | |
Pioneer Southwest Energy Partners | 0.0 | $44k | 1.0k | 44.00 | |
Pope Resources | 0.0 | $507k | 7.5k | 67.60 | |
Precision Drilling Corporation | 0.0 | $119k | 12k | 9.92 | |
Rayonier (RYN) | 0.0 | $468k | 8.4k | 55.54 | |
Seneca Foods Corporation (SENEB) | 0.0 | $164k | 5.2k | 31.42 | |
Seneca Foods Corporation (SENEA) | 0.0 | $191k | 6.4k | 29.94 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $80k | 3.0k | 26.67 | |
Thompson Creek Metals | 0.0 | $14k | 4.0k | 3.50 | |
Timberland Ban (TSBK) | 0.0 | $66k | 7.4k | 8.91 | |
TranSwitch Corporation (TXCCQ) | 0.0 | $0 | 2.5k | 0.00 | |
Zhone Technologies | 0.0 | $0 | 31.00 | 0.00 | |
Nabors Industries | 0.0 | $361k | 23k | 16.05 | |
Baltic Trading | 0.0 | $60k | 12k | 4.86 | |
Friedman Inds (FRD) | 0.0 | $29k | 2.9k | 9.99 | |
Astro-Med (ALOT) | 0.0 | $7.0k | 700.00 | 10.00 | |
Multi-Color Corporation | 0.0 | $3.0k | 100.00 | 30.00 | |
Northrim Ban (NRIM) | 0.0 | $290k | 12k | 24.05 | |
Owens Corning New *w exp 10/30/201 | 0.0 | $0 | 42.00 | 0.00 | |
Westport Innovations | 0.0 | $48k | 2.0k | 24.00 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $7.0k | 95.00 | 73.68 | |
Hampden Ban | 0.0 | $480k | 30k | 16.00 | |
Manulife Finl Corp (MFC) | 0.0 | $19k | 1.2k | 16.32 | |
Territorial Ban (TBNK) | 0.0 | $109k | 5.0k | 21.80 | |
Virtus Investment Partners (VRTS) | 0.0 | $11k | 70.00 | 157.14 | |
Home Federal Ban | 0.0 | $44k | 3.5k | 12.45 | |
Boston Properties (BXP) | 0.0 | $117k | 1.1k | 106.36 | |
Brandywine Realty Trust (BDN) | 0.0 | $13k | 1.0k | 13.00 | |
Amicus Therapeutics (FOLD) | 0.0 | $356k | 153k | 2.32 | |
Ball Corporation (BALL) | 0.0 | $245k | 5.5k | 44.71 | |
Bar Harbor Bankshares (BHB) | 0.0 | $147k | 4.0k | 36.75 | |
CBL & Associates Properties | 0.0 | $61k | 3.2k | 19.08 | |
IDT Corporation (IDT) | 0.0 | $999.900000 | 66.00 | 15.15 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $22k | 471.00 | 46.71 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $8.0k | 100.00 | 80.00 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $17k | 137.00 | 124.09 | |
Kimco Realty Corporation (KIM) | 0.0 | $390k | 19k | 20.13 | |
Oneok (OKE) | 0.0 | $303k | 5.7k | 53.16 | |
Regency Centers Corporation (REG) | 0.0 | $14k | 300.00 | 46.67 | |
Financial Select Sector SPDR (XLF) | 0.0 | $0 | 0 | 0.00 | |
Silver Wheaton Corp | 0.0 | $210k | 8.5k | 24.71 | |
Simon Property (SPG) | 0.0 | $234k | 1.6k | 147.63 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $30k | 200.00 | 150.00 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $54k | 700.00 | 77.14 | |
Weingarten Realty Investors | 0.0 | $71k | 2.5k | 28.98 | |
Dollar General (DG) | 0.0 | $0 | 15.00 | 0.00 | |
Vical Incorporated | 0.0 | $7.0k | 6.0k | 1.17 | |
Alpine Global Premier Properties Fund | 0.0 | $0 | 3.00 | 0.00 | |
Udr (UDR) | 0.0 | $66k | 2.8k | 23.53 | |
Leucadia Natl Corp debt | 0.0 | $90k | 70k | 1.29 | |
Metro Ban | 0.0 | $312k | 15k | 20.97 | |
Market Vectors Agribusiness | 0.0 | $220k | 4.3k | 51.16 | |
Curis | 0.0 | $13k | 3.0k | 4.33 | |
Hubbell Incorporated | 0.0 | $251k | 2.7k | 94.18 | |
Maui Land & Pineapple (MLP) | 0.0 | $9.0k | 2.2k | 4.04 | |
FalconStor Software | 0.0 | $144k | 110k | 1.31 | |
Alexander's (ALX) | 0.0 | $319k | 1.1k | 285.59 | |
Alexco Resource Corp | 0.0 | $14k | 10k | 1.40 | |
GulfMark Offshore | 0.0 | $91k | 1.8k | 50.56 | |
Oasis Petroleum | 0.0 | $221k | 4.5k | 49.11 | |
Avago Technologies | 0.0 | $0 | 18.00 | 0.00 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $17k | 168.00 | 101.19 | |
Famous Dave's of America | 0.0 | $1.0k | 100.00 | 10.00 | |
Empire Resources | 0.0 | $275k | 73k | 3.79 | |
Acme United Corporation (ACU) | 0.0 | $304k | 20k | 15.08 | |
Xl Group | 0.0 | $9.0k | 300.00 | 30.00 | |
Build-A-Bear Workshop (BBW) | 0.0 | $1.0k | 250.00 | 4.00 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $4.0k | 140.00 | 28.57 | |
Allot Communications (ALLT) | 0.0 | $52k | 4.1k | 12.62 | |
PowerShares WilderHill Clean Energy | 0.0 | $6.0k | 1.0k | 5.85 | |
CommonWealth REIT | 0.0 | $14k | 675.00 | 20.74 | |
Mag Silver Corp (MAG) | 0.0 | $211k | 36k | 5.86 | |
Oritani Financial | 0.0 | $33k | 2.1k | 16.10 | |
Higher One Holdings | 0.0 | $7.0k | 995.00 | 7.04 | |
Moly | 0.0 | $4.0k | 750.00 | 5.33 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $1.0k | 20.00 | 50.00 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $17k | 175.00 | 97.14 | |
PowerShares Water Resources | 0.0 | $8.0k | 350.00 | 22.86 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $37k | 3.0k | 12.33 | |
iShares MSCI Malaysia Index Fund | 0.0 | $203k | 14k | 15.04 | |
Market Vectors Vietnam ETF. | 0.0 | $161k | 9.0k | 17.89 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $8.0k | 200.00 | 40.00 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $76k | 2.0k | 38.00 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $1.0k | 47.00 | 21.28 | |
Amtech Systems (ASYS) | 0.0 | $2.0k | 400.00 | 5.00 | |
China Gerui Advanced Materials | 0.0 | $62k | 41k | 1.53 | |
SmartPros | 0.0 | $104k | 49k | 2.13 | |
Sparton Corporation | 0.0 | $6.0k | 254.00 | 23.62 | |
Trinity Biotech | 0.0 | $65k | 3.0k | 21.67 | |
Wells-Gardner Electronics Corporation | 0.0 | $704k | 409k | 1.72 | |
Mind C T I (MNDO) | 0.0 | $116k | 70k | 1.66 | |
SPDR S&P Dividend (SDY) | 0.0 | $5.0k | 80.00 | 62.50 | |
SPECTRUM BRANDS Hldgs | 0.0 | $204k | 3.1k | 65.81 | |
Royal Bk Scotland Group Plc spon adr ser h | 0.0 | $49k | 2.0k | 24.50 | |
Alerian Mlp Etf | 0.0 | $0 | 50.00 | 0.00 | |
Allied World Assurance | 0.0 | $2.0k | 29.00 | 68.97 | |
American Municipal Income Portfolio | 0.0 | $8.0k | 600.00 | 13.33 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $12k | 507.00 | 23.67 | |
BlackRock Global Opportunities Equity Tr (BOE) | 0.0 | $999.900000 | 110.00 | 9.09 | |
Blackrock Muniholdings Insured Fund II (MUE) | 0.0 | $88k | 7.0k | 12.57 | |
Calamos Strategic Total Return Fund (CSQ) | 0.0 | $42k | 4.3k | 9.77 | |
Campus Crest Communities | 0.0 | $108k | 10k | 10.80 | |
Cincinnati Bell Inc 6.75% Cum p | 0.0 | $10k | 245.00 | 40.82 | |
Coca-cola Enterprises | 0.0 | $616k | 15k | 40.17 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $4.0k | 204.00 | 19.61 | |
Cohen & Steers Quality Income Realty (RQI) | 0.0 | $26k | 2.7k | 9.51 | |
DNP Select Income Fund (DNP) | 0.0 | $9.0k | 1.0k | 9.00 | |
John Hancock Tax-Advantage Dvd Incom (HTD) | 0.0 | $34k | 2.0k | 17.00 | |
ING Global Equity Divid.&Premium Opp-ETF | 0.0 | $0 | 12.00 | 0.00 | |
Invesco Van Kampen Bond Fund (VBF) | 0.0 | $35k | 2.0k | 17.50 | |
NuPathe | 0.0 | $142k | 59k | 2.39 | |
Hldgs (UAL) | 0.0 | $30k | 1.0k | 30.00 | |
Industries N shs - a - (LYB) | 0.0 | $1.0k | 23.00 | 43.48 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $169k | 1.5k | 112.37 | |
Transition Therapeutics | 0.0 | $2.0k | 666.00 | 3.00 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $10k | 418.00 | 23.92 | |
Nasdaq Omx Group Inc note 2.500% 8/1 | 0.0 | $7.0k | 7.0k | 1.00 | |
DARA BioSciences | 0.0 | $1.0k | 2.2k | 0.46 | |
General Motors Company (GM) | 0.0 | $2.0k | 64.00 | 31.25 | |
Opko Health (OPK) | 0.0 | $343k | 39k | 8.79 | |
FedFirst Financial Corporation | 0.0 | $88k | 4.6k | 19.06 | |
Vishay Precision (VPG) | 0.0 | $2.0k | 138.00 | 14.49 | |
Jones Group | 0.0 | $1.0k | 111.00 | 9.01 | |
Unifi (UFI) | 0.0 | $319k | 14k | 23.35 | |
FleetCor Technologies | 0.0 | $999.960000 | 12.00 | 83.33 | |
Amyris | 0.0 | $0 | 300.00 | 0.00 | |
BioSpecifics Technologies | 0.0 | $389k | 20k | 19.45 | |
Celgene Corp right 12/31/2011 | 0.0 | $7.0k | 1.0k | 7.00 | |
Century Ban | 0.0 | $304k | 9.2k | 33.22 | |
Chatham Lodging Trust (CLDT) | 0.0 | $8.0k | 500.00 | 16.00 | |
Clifton Savings Ban | 0.0 | $141k | 11k | 12.36 | |
First Republic Bank/san F (FRCB) | 0.0 | $0 | 20.00 | 0.00 | |
Government Properties Income Trust | 0.0 | $19k | 800.00 | 23.75 | |
Howard Hughes | 0.0 | $999.990000 | 9.00 | 111.11 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $63k | 1.5k | 43.00 | |
Merchants Bancshares | 0.0 | $173k | 6.0k | 28.83 | |
Mindspeed Technologies | 0.0 | $1.0k | 344.00 | 2.91 | |
O'reilly Automotive (ORLY) | 0.0 | $3.0k | 25.00 | 120.00 | |
Omeros Corporation (OMER) | 0.0 | $309k | 32k | 9.72 | |
Parkway Properties | 0.0 | $0 | 10.00 | 0.00 | |
Sun Communities (SUI) | 0.0 | $709k | 17k | 42.59 | |
Triangle Capital Corporation | 0.0 | $5.0k | 202.00 | 24.75 | |
Vectren Corporation | 0.0 | $111k | 3.3k | 33.34 | |
Chesapeake Enrgy Cvt Ppd 4.50 cv p | 0.0 | $2.0k | 25.00 | 80.00 | |
iShares MSCI Singapore Index Fund | 0.0 | $180k | 14k | 13.33 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $2.0k | 25.00 | 80.00 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $207k | 5.8k | 35.77 | |
PowerShares Fin. Preferred Port. | 0.0 | $51k | 3.0k | 17.00 | |
Vanguard REIT ETF (VNQ) | 0.0 | $251k | 3.8k | 66.05 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $53k | 700.00 | 75.71 | |
SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.0 | $357k | 6.0k | 59.50 | |
Franco-Nevada Corporation (FNV) | 0.0 | $27k | 600.00 | 45.00 | |
MFS Charter Income Trust (MCR) | 0.0 | $12k | 1.3k | 8.95 | |
New America High Income Fund I (HYB) | 0.0 | $29k | 3.1k | 9.31 | |
Putnam Premier Income Trust (PPT) | 0.0 | $2.0k | 500.00 | 4.00 | |
Jp Morgan Alerian Mlp Index (AMJ) | 0.0 | $84k | 1.9k | 44.21 | |
Crown Crafts (CRWS) | 0.0 | $342k | 48k | 7.20 | |
Novadaq Technologies | 0.0 | $99k | 6.0k | 16.50 | |
SPDR Barclays Capital High Yield B | 0.0 | $10k | 257.00 | 38.91 | |
General American Investors (GAM) | 0.0 | $196k | 5.8k | 34.03 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $2.0k | 30.00 | 66.67 | |
Oba Financial Services | 0.0 | $28k | 1.5k | 18.67 | |
Pimco Municipal Income Fund (PMF) | 0.0 | $49k | 4.0k | 12.25 | |
ETFS Silver Trust | 0.0 | $342k | 16k | 21.38 | |
ETFS Gold Trust | 0.0 | $287k | 2.2k | 130.45 | |
Provident Financial Holdings (PROV) | 0.0 | $115k | 6.9k | 16.57 | |
Tortoise Energy Capital Corporation | 0.0 | $63k | 2.0k | 31.50 | |
ProShares Ultra Health Care (RXL) | 0.0 | $597k | 8.7k | 68.62 | |
BCSB Ban | 0.0 | $305k | 13k | 24.40 | |
C&F Financial Corporation (CFFI) | 0.0 | $474k | 9.8k | 48.39 | |
Eastern Virginia Bankshares | 0.0 | $102k | 17k | 6.07 | |
iShares MSCI Israel Capped Inv Mar ETF (EIS) | 0.0 | $3.0k | 70.00 | 42.86 | |
Enerplus Corp (ERF) | 0.0 | $19k | 1.2k | 15.83 | |
Barclays Bank | 0.0 | $4.0k | 195.00 | 20.51 | |
CMS Ban | 0.0 | $151k | 18k | 8.56 | |
Northeast Community Ban | 0.0 | $92k | 14k | 6.73 | |
BlackRock Floating Rate Income Trust (BGT) | 0.0 | $0 | 6.00 | 0.00 | |
Blackrock Muniyield Insured Fund (MYI) | 0.0 | $56k | 4.3k | 13.02 | |
Celsion Corporation | 0.0 | $0 | 18.00 | 0.00 | |
Cross Timbers Royalty Trust (CRT) | 0.0 | $161k | 5.5k | 29.27 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $7.0k | 750.00 | 9.33 | |
Global X Silver Miners | 0.0 | $310k | 24k | 13.19 | |
John Hancock Patriot Premium Div Fund II (PDT) | 0.0 | $102k | 8.6k | 11.93 | |
Invesco Van Kampen Trust For Inv Grd Mun (VGM) | 0.0 | $453k | 36k | 12.45 | |
Invesco Van Kampen Dyn Cr Opp Fund | 0.0 | $0 | 4.00 | 0.00 | |
LMP Corporate Loan Fund | 0.0 | $0 | 2.00 | 0.00 | |
MV Oil Trust (MVO) | 0.0 | $14k | 500.00 | 28.00 | |
Neuberger Berman Real Estate Sec (NRO) | 0.0 | $13k | 3.0k | 4.29 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $0 | 6.00 | 0.00 | |
Nuveen Floating Rate Income Fund (JFR) | 0.0 | $11k | 1.0k | 11.00 | |
Pimco Income Strategy Fund II (PFN) | 0.0 | $51k | 5.0k | 10.20 | |
Putnam High Income Securities Fund | 0.0 | $6.0k | 844.00 | 7.11 | |
Rti Intl Metals Inc note 3.000%12/0 | 0.0 | $11k | 10k | 1.10 | |
Source Capital (SOR) | 0.0 | $65k | 1.1k | 61.79 | |
Western Asset High Incm Fd I (HIX) | 0.0 | $0 | 25.00 | 0.00 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $553k | 12k | 47.88 | |
Yongye International | 0.0 | $680k | 110k | 6.18 | |
Ellington Financial | 0.0 | $35k | 1.6k | 21.88 | |
Targa Res Corp (TRGP) | 0.0 | $328k | 4.5k | 72.89 | |
BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $130k | 10k | 13.00 | |
Alpine Total Dynamic Dividend Fund | 0.0 | $0 | 6.00 | 0.00 | |
Blackrock New Jersey Municipal Income Tr | 0.0 | $14k | 1.1k | 13.08 | |
Blackrock High Income Shares | 0.0 | $26k | 13k | 2.01 | |
BlackRock Enhanced Dividend Achievers Tr (BDJ) | 0.0 | $110k | 15k | 7.52 | |
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) | 0.0 | $18k | 1.0k | 18.00 | |
First Trust ISE Revere Natural Gas | 0.0 | $18k | 1.0k | 18.00 | |
Invesco Van Kampen Muni Opp Trust (VMO) | 0.0 | $10k | 918.00 | 10.89 | |
Invesco Van Kampen Penn Vl MI Trust (VPV) | 0.0 | $4.0k | 350.00 | 11.43 | |
Invesco Municipal Income Opp Trust (OIA) | 0.0 | $4.0k | 722.00 | 5.54 | |
Nuveen Select Tax-Free Income Portfolio (NXP) | 0.0 | $15k | 1.2k | 12.65 | |
Nuveen Municipal Advantage Fund | 0.0 | $7.0k | 600.00 | 11.67 | |
Nuveen Select Tax Free Incom Portfolio 2 | 0.0 | $15k | 1.2k | 12.38 | |
Nuveen Quality Income Municipal Fund | 0.0 | $9.0k | 752.00 | 11.97 | |
PIMCO Corporate Income Fund (PCN) | 0.0 | $0 | 4.00 | 0.00 | |
PIMCO Strategic Global Government Fund (RCS) | 0.0 | $62k | 6.0k | 10.33 | |
PowerShares WilderHill Prog. Ptf. | 0.0 | $6.0k | 240.00 | 25.00 | |
PowerShares Dynamic Energy Explor. | 0.0 | $265k | 8.7k | 30.46 | |
Templeton Emerging Markets (EMF) | 0.0 | $22k | 1.2k | 18.33 | |
Nuveen PA Investnt Quality Municipal (NQP) | 0.0 | $6.0k | 525.00 | 11.43 | |
Republic First Ban (FRBK) | 0.0 | $44k | 14k | 3.18 | |
Penn West Energy Trust | 0.0 | $7.0k | 630.00 | 11.11 | |
BRT Realty Trust (BRT) | 0.0 | $608k | 85k | 7.16 | |
BlackRock MuniHolding Insured Investm | 0.0 | $81k | 6.2k | 12.98 | |
BlackRock Core Bond Trust (BHK) | 0.0 | $21k | 1.7k | 12.61 | |
Blackrock Muniyield Quality Fund (MQY) | 0.0 | $276k | 20k | 14.01 | |
Nuveen Investment Quality Munl Fund | 0.0 | $6.0k | 450.00 | 13.33 | |
Herzfeld Caribbean Basin (CUBA) | 0.0 | $70k | 8.0k | 8.75 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $661k | 60k | 11.02 | |
SPDR S&P International Dividend (DWX) | 0.0 | $321k | 6.9k | 46.52 | |
BlackRock MuniYield New York Insured Fnd (MYN) | 0.0 | $0 | 0 | 0.00 | |
Barclays Bank Plc Pfd. 6.625% p | 0.0 | $5.0k | 206.00 | 24.27 | |
Nuveen NJ Invmt Quality Municipal Fund. | 0.0 | $73k | 5.7k | 12.86 | |
Nuveen Select Tax-Free Incom Portfolio 3 | 0.0 | $16k | 1.3k | 12.62 | |
Western Asset Glbl Partners Incm Fnd | 0.0 | $148k | 13k | 11.13 | |
Palatin Technologies | 0.0 | $0 | 50.00 | 0.00 | |
Swiss Helvetia Fund (SWZ) | 0.0 | $140k | 9.9k | 14.13 | |
Pembina Pipeline Corp (PBA) | 0.0 | $18k | 573.00 | 31.41 | |
Nuveen Ins Ny Tx Fr Adv Mun (NRK) | 0.0 | $7.0k | 620.00 | 11.29 | |
Blackrock Muniyield Fund (MYD) | 0.0 | $0 | 2.00 | 0.00 | |
BlackRock MuniHoldings New Jersey Ins Fn (MUJ) | 0.0 | $5.0k | 425.00 | 11.76 | |
BlackRock MuniYield New Jersey Fund | 0.0 | $38k | 2.8k | 13.72 | |
BlackRock MuniYield New Jersey Insured | 0.0 | $0 | 0 | 0.00 | |
BlackRock MuniHoldings New York Insured (MHN) | 0.0 | $34k | 2.7k | 12.83 | |
Invesco Insured Municipal Income Trust (IIM) | 0.0 | $32k | 2.4k | 13.51 | |
Nuveen New Jersey Premium Income Mun | 0.0 | $93k | 6.9k | 13.40 | |
Special Opportunities Fund (SPE) | 0.0 | $95k | 5.4k | 17.57 | |
Western Asset Municipal Partners Fnd | 0.0 | $82k | 6.0k | 13.67 | |
Visteon Corporation (VC) | 0.0 | $0 | 1.00 | 0.00 | |
Lake Shore Ban (LSBK) | 0.0 | $228k | 20k | 11.40 | |
Vermilion Energy (VET) | 0.0 | $79k | 1.4k | 54.86 | |
Breeze-Eastern Corporation | 0.0 | $447k | 46k | 9.74 | |
Natl Westminster Bk Plc Ser C 7.76% pref | 0.0 | $230k | 9.2k | 25.00 | |
Oncolytics Biotech | 0.0 | $17k | 7.0k | 2.43 | |
Jacksonville Ban | 0.0 | $0 | 1.0k | 0.00 | |
BlackRock Insured Municipal Income Inves | 0.0 | $91k | 7.0k | 13.00 | |
John Hancock Income Securities Trust (JHS) | 0.0 | $70k | 5.0k | 14.00 | |
ProShares Ultra Silver | 0.0 | $94k | 4.7k | 20.00 | |
Glu Mobile | 0.0 | $71k | 26k | 2.75 | |
WisdomTree Investments (WT) | 0.0 | $49k | 4.3k | 11.40 | |
Lightbridge Corporation | 0.0 | $19k | 11k | 1.78 | |
Response Genetics (RGDXQ) | 0.0 | $200k | 91k | 2.21 | |
Camco Financial (CAFI) | 0.0 | $411k | 102k | 4.02 | |
IGI Laboratories | 0.0 | $36k | 20k | 1.80 | |
Nuveen NY Municipal Value (NNY) | 0.0 | $3.0k | 397.00 | 7.56 | |
BroadVision | 0.0 | $0 | 2.00 | 0.00 | |
IEC Electronics | 0.0 | $11k | 3.1k | 3.55 | |
Coast Distribution System | 0.0 | $217k | 57k | 3.82 | |
Geeknet | 0.0 | $33k | 2.0k | 16.50 | |
Royal Bancshares of Pennsylvania | 0.0 | $42k | 32k | 1.33 | |
United-Guardian (UG) | 0.0 | $352k | 14k | 25.03 | |
Commtouch Software | 0.0 | $5.0k | 2.0k | 2.50 | |
Magal Security Sys Ltd ord | 0.0 | $72k | 21k | 3.43 | |
First Capital Ban | 0.0 | $100k | 25k | 3.95 | |
MSB Financial | 0.0 | $49k | 6.9k | 7.12 | |
Wayne Savings Bancshares (WAYN) | 0.0 | $669k | 63k | 10.68 | |
Mesa Royalty Trust (MTR) | 0.0 | $16k | 700.00 | 22.86 | |
Landmark Ban (LARK) | 0.0 | $126k | 6.1k | 20.72 | |
Magyar Ban | 0.0 | $170k | 23k | 7.41 | |
Hawaiian Telcom Holdco | 0.0 | $2.0k | 100.00 | 20.00 | |
SP Ban | 0.0 | $61k | 3.1k | 19.68 | |
Berkshire Bancorp Inc Del equity | 0.0 | $6.0k | 870.00 | 6.90 | |
Eurasian Minerals | 0.0 | $3.0k | 3.0k | 1.00 | |
Proshares Ultrashort Russell 2000 | 0.0 | $7.0k | 525.00 | 13.33 | |
American Intl Group | 0.0 | $15k | 813.00 | 18.45 | |
Meritor | 0.0 | $10k | 1.3k | 7.75 | |
Te Connectivity Ltd for (TEL) | 0.0 | $301k | 5.8k | 51.74 | |
Si Financial Group | 0.0 | $165k | 15k | 11.34 | |
USD.001 Atlas Energy Lp ltd part | 0.0 | $27k | 500.00 | 54.00 | |
Vitesse Semiconductor Corporate | 0.0 | $15k | 5.0k | 3.00 | |
Unisys Corp 6.25% Cv Pfd A cvp | 0.0 | $86k | 1.3k | 68.80 | |
Citigroup (C) | 0.0 | $403k | 8.3k | 48.40 | |
Avatar Hldgs Inc note 7.500% 2/1 | 0.0 | $24k | 23k | 1.04 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 140.00 | 0.00 | |
Apollo Sr Floating Rate Fd I (AFT) | 0.0 | $22k | 1.3k | 17.60 | |
Prologis (PLD) | 0.0 | $278k | 7.4k | 37.54 | |
Icg Group | 0.0 | $0 | 70.00 | 0.00 | |
Linkedin Corp | 0.0 | $0 | 4.00 | 0.00 | |
Tesoro Logistics Lp us equity | 0.0 | $261k | 4.5k | 58.00 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $1.0k | 15.00 | 66.67 | |
Wendy's/arby's Group (WEN) | 0.0 | $42k | 5.0k | 8.35 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $6.0k | 235.00 | 25.53 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 51.00 | 0.00 | |
Marathon Petroleum Corp (MPC) | 0.0 | $29k | 461.00 | 62.91 | |
Golar Lng Partners Lp unit | 0.0 | $32k | 1.0k | 32.00 | |
Cvr Partners Lp unit | 0.0 | $708k | 40k | 17.70 | |
Naugatuck Vy Finl Corp | 0.0 | $89k | 12k | 7.61 | |
Pvh Corporation (PVH) | 0.0 | $35k | 300.00 | 116.67 | |
Ralph Lauren Corp (RL) | 0.0 | $677k | 4.1k | 164.72 | |
C&j Energy Services | 0.0 | $160k | 8.0k | 20.00 | |
Francescas Hldgs Corp | 0.0 | $6.0k | 335.00 | 17.91 | |
Alkermes (ALKS) | 0.0 | $33k | 1.0k | 33.00 | |
James River Coal 4.5% 2015 conv | 0.0 | $299k | 996k | 0.30 | |
Beam | 0.0 | $84k | 1.3k | 64.62 | |
Fortune Brands (FBIN) | 0.0 | $74k | 1.8k | 41.11 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $21k | 1.0k | 21.00 | |
Level 3 Communications | 0.0 | $9.0k | 343.00 | 26.24 | |
If Bancorp (IROQ) | 0.0 | $122k | 7.6k | 15.98 | |
Itt | 0.0 | $125k | 3.5k | 35.78 | |
Digital Generation | 0.0 | $19k | 1.5k | 12.67 | |
Aegion | 0.0 | $177k | 7.5k | 23.60 | |
Expedia (EXPE) | 0.0 | $113k | 2.2k | 51.36 | |
Exelis | 0.0 | $77k | 4.9k | 15.60 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $260k | 50k | 5.22 | |
Magnetek | 0.0 | $148k | 8.4k | 17.62 | |
Tripadvisor (TRIP) | 0.0 | $15k | 200.00 | 75.00 | |
Sunpower (SPWR) | 0.0 | $2.0k | 100.00 | 20.00 | |
Genie Energy Ltd-b cl b (GNE) | 0.0 | $0 | 66.00 | 0.00 | |
Wpx Energy | 0.0 | $10k | 544.00 | 18.38 | |
Advisorshares Tr trimtabs flt (SURE) | 0.0 | $54k | 1.2k | 43.72 | |
Market Vectors Etf Tr Biotech | 0.0 | $248k | 3.0k | 82.67 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $156k | 1.7k | 91.76 | |
Empire Resorts | 0.0 | $0 | 166.00 | 0.00 | |
Carver Ban (CARV) | 0.0 | $29k | 3.8k | 7.61 | |
Mcewen Mining | 0.0 | $79k | 33k | 2.39 | |
Babson Cap Partn Invs Trust | 0.0 | $39k | 2.8k | 13.77 | |
Post Holdings Inc Common (POST) | 0.0 | $154k | 3.8k | 40.32 | |
Us Natural Gas Fd Etf | 0.0 | $6.0k | 375.00 | 16.00 | |
Microvision Inc Del (MVIS) | 0.0 | $0 | 13.00 | 0.00 | |
Atlas Resource Partners | 0.0 | $1.0k | 51.00 | 19.61 | |
Proto Labs (PRLB) | 0.0 | $275k | 3.6k | 76.39 | |
Rexnord | 0.0 | $2.0k | 100.00 | 20.00 | |
LEGG MASON BW GLOBAL Income | 0.0 | $50k | 3.0k | 16.67 | |
Rowan Companies | 0.0 | $9.0k | 250.00 | 36.00 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $22k | 4.6k | 4.78 | |
Facebook Inc cl a (META) | 0.0 | $580k | 12k | 50.19 | |
Blucora | 0.0 | $0 | 40.00 | 0.00 | |
Eagle Bulk Shipping | 0.0 | $2.0k | 295.00 | 6.78 | |
Matson (MATX) | 0.0 | $2.0k | 100.00 | 20.00 | |
Stereotaxis (STXS) | 0.0 | $0 | 86.00 | 0.00 | |
Galectin Therapeutics (GALT) | 0.0 | $16k | 1.7k | 9.60 | |
Alexander & Baldwin (ALEX) | 0.0 | $3.0k | 100.00 | 30.00 | |
Tronox | 0.0 | $587k | 24k | 24.43 | |
Central Fed | 0.0 | $30k | 23k | 1.33 | |
Steel Partners Hldgs L P ltd prtrship u (SPLP) | 0.0 | $300k | 20k | 14.98 | |
Customers Ban (CUBI) | 0.0 | $592k | 37k | 16.09 | |
Adt | 0.0 | $163k | 4.0k | 40.54 | |
Engility Hldgs | 0.0 | $0 | 5.00 | 0.00 | |
Cell Therapeutics | 0.0 | $0 | 366.00 | 0.00 | |
Pvr Partners | 0.0 | $124k | 5.4k | 22.96 | |
Five Below (FIVE) | 0.0 | $11k | 260.00 | 42.31 | |
Amreit Inc New cl b | 0.0 | $50k | 2.9k | 17.24 | |
Intercontinental Htls Spons | 0.0 | $126k | 4.3k | 29.10 | |
Capit Bk Fin A | 0.0 | $7.0k | 336.00 | 20.83 | |
Wright Express (WEX) | 0.0 | $298k | 3.4k | 87.65 | |
Cohen & Steers Ltd Dur Pfd I (LDP) | 0.0 | $62k | 2.8k | 22.14 | |
Stratasys (SSYS) | 0.0 | $303k | 3.0k | 101.00 | |
Eaton (ETN) | 0.0 | $355k | 5.2k | 68.67 | |
Dynegy Inc New Del *w exp 99/99/999 | 0.0 | $0 | 2.00 | 0.00 | |
Comverse | 0.0 | $1.0k | 40.00 | 25.00 | |
Lpath | 0.0 | $53k | 9.5k | 5.56 | |
Whitewave Foods | 0.0 | $99k | 5.0k | 19.80 | |
Northwest Biotherapeutics In (NWBO) | 0.0 | $0 | 8.00 | 0.00 | |
Seadrill Partners | 0.0 | $39k | 1.2k | 32.50 | |
Northfield Bancorp (NFBK) | 0.0 | $4.0k | 395.00 | 10.13 | |
Actavis | 0.0 | $360k | 2.5k | 144.00 | |
Washingtonfirst Bankshares, In c | 0.0 | $313k | 24k | 12.99 | |
Mast Therapeutics | 0.0 | $0 | 300.00 | 0.00 | |
Era | 0.0 | $53k | 2.0k | 27.18 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $188k | 6.0k | 31.08 | |
Superconductor Technologies | 0.0 | $0 | 5.00 | 0.00 | |
Apollo Tactical Income Fd In (AIF) | 0.0 | $20k | 1.3k | 16.00 | |
Ofg Ban (OFG) | 0.0 | $485k | 30k | 16.17 | |
Cst Brands | 0.0 | $0 | 21.00 | 0.00 | |
Gramercy Ppty Tr | 0.0 | $38k | 9.2k | 4.12 | |
Furniture Brands Intl | 0.0 | $0 | 142.00 | 0.00 | |
Chambers Str Pptys | 0.0 | $219k | 25k | 8.76 | |
New Residential Invt | 0.0 | $13k | 2.0k | 6.50 | |
Quintiles Transnatio Hldgs I | 0.0 | $13k | 300.00 | 43.33 | |
Trade Str Residential | 0.0 | $101k | 15k | 6.91 | |
News (NWSA) | 0.0 | $621k | 39k | 16.05 | |
Sprint | 0.0 | $84k | 14k | 6.20 | |
Ohr Pharmaceutical | 0.0 | $13k | 1.7k | 7.80 | |
Chyronhego | 0.0 | $4.0k | 3.0k | 1.33 | |
Banc Of California (BANC) | 0.0 | $355k | 26k | 13.82 | |
Cole Real Estate Invts | 0.0 | $35k | 2.9k | 12.07 | |
Fairway Group Holdings | 0.0 | $25k | 1.0k | 25.00 | |
Guaranty Bancorp Del | 0.0 | $287k | 21k | 13.67 | |
Market Vectors Junior Gold Min | 0.0 | $269k | 6.6k | 40.60 | |
Sb Financial (SBFG) | 0.0 | $250k | 32k | 7.75 | |
Silvercrest Asset Mgmt Groupcl (SAMG) | 0.0 | $68k | 5.0k | 13.60 | |
First Financial | 0.0 | $41k | 750.00 | 54.67 | |
Blackberry (BB) | 0.0 | $50k | 6.3k | 7.94 | |
Market Vectors India S/c etfs | 0.0 | $292k | 12k | 25.12 | |
Kcg Holdings Inc Cl A | 0.0 | $5.0k | 666.00 | 7.51 | |
Neostem | 0.0 | $0 | 62.00 | 0.00 | |
Two Riv Ban | 0.0 | $114k | 16k | 7.22 | |
Windstream Hldgs | 0.0 | $0 | 1.00 | 0.00 | |
Murphy Usa (MUSA) | 0.0 | $79k | 2.0k | 40.31 | |
Tejon Ranch Co *w Exp 08/31/2016 warrants & rights | 0.0 | $0 | 147.00 | 0.00 | |
Straight Path Communic Cl B | 0.0 | $0 | 33.00 | 0.00 | |
Third Point Reinsurance | 0.0 | $144k | 10k | 14.40 | |
Prospect Global Res | 0.0 | $1.0k | 600.00 | 1.67 | |
Tonix Pharmaceuticls | 0.0 | $9.0k | 2.5k | 3.60 |