FTB Advisors as of Sept. 30, 2015
Portfolio Holdings for FTB Advisors
FTB Advisors holds 1501 positions in its portfolio as reported in the September 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Rydex S&P Equal Weight ETF | 2.4 | $15M | 199k | 73.56 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 1.9 | $12M | 142k | 83.66 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 1.4 | $8.8M | 208k | 42.62 | |
Vanguard Growth ETF (VUG) | 1.4 | $8.5M | 85k | 100.29 | |
Vanguard REIT ETF (VNQ) | 1.4 | $8.2M | 109k | 75.53 | |
iShares Lehman Aggregate Bond (AGG) | 1.3 | $7.8M | 71k | 109.60 | |
JPMorgan Chase & Co. (JPM) | 1.2 | $7.4M | 122k | 60.97 | |
Spdr S&p 500 Etf (SPY) | 1.2 | $7.5M | 39k | 191.59 | |
Apple (AAPL) | 1.2 | $7.4M | 67k | 110.30 | |
Vanguard Mid-Cap Growth ETF (VOT) | 1.2 | $7.4M | 76k | 97.24 | |
iShares MSCI EAFE Index Fund (EFA) | 1.2 | $7.3M | 127k | 57.32 | |
Exxon Mobil Corporation (XOM) | 1.1 | $7.0M | 94k | 74.00 | |
Walgreen Boots Alliance (WBA) | 1.1 | $6.8M | 82k | 83.11 | |
First Horizon National Corporation (FHN) | 1.1 | $6.7M | 475k | 14.18 | |
Intel Corporation (INTC) | 1.1 | $6.6M | 219k | 30.14 | |
Johnson & Johnson (JNJ) | 1.1 | $6.4M | 69k | 93.34 | |
Cisco Systems (CSCO) | 1.1 | $6.4M | 245k | 26.24 | |
Vanguard High Dividend Yield ETF (VYM) | 1.0 | $6.1M | 97k | 62.66 | |
Procter & Gamble Company (PG) | 1.0 | $6.0M | 84k | 71.95 | |
Verizon Communications (VZ) | 1.0 | $5.9M | 135k | 43.51 | |
Darden Restaurants (DRI) | 1.0 | $5.8M | 85k | 68.53 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.9 | $5.8M | 54k | 107.85 | |
Travelers Companies (TRV) | 0.9 | $5.7M | 57k | 99.54 | |
Target Corporation (TGT) | 0.9 | $5.7M | 72k | 78.65 | |
Gilead Sciences (GILD) | 0.9 | $5.7M | 58k | 98.18 | |
Lowe's Companies (LOW) | 0.9 | $5.6M | 81k | 68.92 | |
CVS Caremark Corporation (CVS) | 0.9 | $5.5M | 57k | 96.48 | |
3M Company (MMM) | 0.9 | $5.4M | 38k | 141.75 | |
ConocoPhillips (COP) | 0.9 | $5.4M | 113k | 47.96 | |
Ameriprise Financial (AMP) | 0.9 | $5.3M | 49k | 109.13 | |
Fiserv (FI) | 0.9 | $5.3M | 61k | 86.60 | |
Vanguard Small-Cap Value ETF (VBR) | 0.9 | $5.3M | 54k | 96.82 | |
MetLife (MET) | 0.8 | $5.1M | 108k | 47.15 | |
NVIDIA Corporation (NVDA) | 0.8 | $5.0M | 204k | 24.65 | |
Allergan | 0.8 | $5.0M | 19k | 271.83 | |
Thermo Fisher Scientific (TMO) | 0.8 | $5.0M | 41k | 122.27 | |
Wal-Mart Stores (WMT) | 0.8 | $4.9M | 75k | 64.85 | |
Constellation Brands (STZ) | 0.8 | $4.9M | 39k | 125.21 | |
Vanguard Mid-Cap ETF (VO) | 0.8 | $4.8M | 41k | 117.01 | |
General Electric Company | 0.8 | $4.8M | 190k | 25.20 | |
Public Service Enterprise (PEG) | 0.7 | $4.5M | 108k | 42.15 | |
McKesson Corporation (MCK) | 0.7 | $4.4M | 24k | 185.06 | |
Allstate Corporation (ALL) | 0.7 | $4.5M | 77k | 58.24 | |
Vanguard Emerging Markets ETF (VWO) | 0.7 | $4.4M | 134k | 33.10 | |
EMC Corporation | 0.7 | $4.4M | 183k | 24.13 | |
Kohl's Corporation (KSS) | 0.7 | $4.3M | 94k | 46.31 | |
Bank of America Corporation (BAC) | 0.7 | $4.3M | 275k | 15.58 | |
Tyson Foods (TSN) | 0.7 | $4.3M | 99k | 43.03 | |
eBay (EBAY) | 0.7 | $4.3M | 175k | 24.44 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.7 | $4.3M | 51k | 83.23 | |
Unum (UNM) | 0.7 | $4.2M | 132k | 32.05 | |
Celgene Corporation | 0.7 | $4.2M | 39k | 108.18 | |
Union Pacific Corporation (UNP) | 0.7 | $4.1M | 47k | 88.40 | |
Capital One Financial (COF) | 0.7 | $4.1M | 57k | 72.45 | |
DTE Energy Company (DTE) | 0.7 | $4.0M | 50k | 80.38 | |
Harman International Industries | 0.7 | $4.0M | 41k | 95.98 | |
iShares Russell 2000 Index (IWM) | 0.7 | $4.0M | 37k | 109.21 | |
Hewlett-Packard Company | 0.6 | $3.9M | 152k | 25.61 | |
Biogen Idec (BIIB) | 0.6 | $3.9M | 13k | 291.83 | |
Danaher Corporation (DHR) | 0.6 | $3.7M | 43k | 85.21 | |
Stericycle (SRCL) | 0.6 | $3.7M | 27k | 139.30 | |
Pfizer (PFE) | 0.6 | $3.6M | 116k | 31.41 | |
0.6 | $3.6M | 5.6k | 638.29 | ||
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.6 | $3.6M | 31k | 116.10 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.6 | $3.6M | 43k | 83.38 | |
Occidental Petroleum Corporation (OXY) | 0.6 | $3.6M | 54k | 66.16 | |
Roper Industries (ROP) | 0.6 | $3.5M | 23k | 156.69 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.6 | $3.5M | 30k | 117.76 | |
iShares Russell Midcap Value Index (IWS) | 0.6 | $3.5M | 52k | 67.10 | |
International Business Machines (IBM) | 0.6 | $3.4M | 24k | 144.98 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.6 | $3.4M | 120k | 28.13 | |
iShares S&P SmallCap 600 Index (IJR) | 0.5 | $3.3M | 31k | 106.46 | |
SPDR S&P Dividend (SDY) | 0.5 | $3.3M | 46k | 72.15 | |
Chevron Corporation (CVX) | 0.5 | $3.2M | 41k | 78.72 | |
National-Oilwell Var | 0.5 | $3.2M | 86k | 37.58 | |
Microsoft Corporation (MSFT) | 0.5 | $3.2M | 72k | 44.26 | |
Stanley Black & Decker (SWK) | 0.5 | $3.1M | 32k | 96.97 | |
Scripps Networks Interactive | 0.5 | $3.1M | 64k | 49.18 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.5 | $3.0M | 12k | 248.92 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.5 | $3.0M | 25k | 119.12 | |
Deere & Company (DE) | 0.5 | $2.9M | 40k | 74.02 | |
CF Industries Holdings (CF) | 0.5 | $2.9M | 64k | 44.79 | |
iShares S&P MidCap 400 Index (IJH) | 0.5 | $2.9M | 21k | 136.68 | |
Abbott Laboratories (ABT) | 0.4 | $2.7M | 67k | 40.22 | |
Sonoco Products Company (SON) | 0.4 | $2.6M | 65k | 40.27 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.4 | $2.6M | 68k | 38.66 | |
Merck & Co (MRK) | 0.4 | $2.5M | 51k | 49.39 | |
Murphy Oil Corporation (MUR) | 0.4 | $2.6M | 106k | 24.20 | |
Ecolab (ECL) | 0.4 | $2.5M | 23k | 109.74 | |
Novartis (NVS) | 0.4 | $2.5M | 27k | 91.68 | |
Pepsi (PEP) | 0.4 | $2.4M | 26k | 94.27 | |
Wells Fargo & Company (WFC) | 0.4 | $2.4M | 46k | 51.32 | |
Vanguard Total Stock Market ETF (VTI) | 0.4 | $2.4M | 24k | 98.54 | |
Perrigo Company (PRGO) | 0.4 | $2.4M | 15k | 157.27 | |
iShares Russell 1000 Value Index (IWD) | 0.4 | $2.3M | 25k | 93.22 | |
iShares Dow Jones US Real Estate (IYR) | 0.4 | $2.2M | 31k | 70.96 | |
At&t (T) | 0.3 | $2.1M | 63k | 32.59 | |
Unilever | 0.3 | $2.1M | 52k | 40.19 | |
PNC Financial Services (PNC) | 0.3 | $2.0M | 23k | 89.15 | |
Home Depot (HD) | 0.3 | $1.8M | 16k | 115.54 | |
Walt Disney Company (DIS) | 0.3 | $1.9M | 19k | 100.00 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.3 | $1.8M | 17k | 105.13 | |
Coca-Cola Company (KO) | 0.3 | $1.7M | 43k | 40.12 | |
McDonald's Corporation (MCD) | 0.3 | $1.7M | 18k | 98.60 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.3 | $1.7M | 51k | 32.74 | |
iShares S&P 500 Growth Index (IVW) | 0.3 | $1.6M | 15k | 107.76 | |
Google Inc Class C | 0.3 | $1.6M | 2.6k | 608.49 | |
Eli Lilly & Co. (LLY) | 0.2 | $1.5M | 18k | 83.68 | |
Altria (MO) | 0.2 | $1.5M | 28k | 54.40 | |
Philip Morris International (PM) | 0.2 | $1.5M | 19k | 79.31 | |
Vanguard Value ETF (VTV) | 0.2 | $1.5M | 20k | 76.40 | |
Raytheon Company | 0.2 | $1.4M | 13k | 109.02 | |
General Dynamics Corporation (GD) | 0.2 | $1.4M | 10k | 137.97 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.2 | $1.4M | 11k | 123.89 | |
Harris Corporation | 0.2 | $1.3M | 18k | 73.11 | |
Vanguard Energy ETF (VDE) | 0.2 | $1.3M | 16k | 84.81 | |
Norfolk Southern (NSC) | 0.2 | $1.3M | 17k | 76.37 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.2 | $1.3M | 8.0k | 162.66 | |
SPDR Barclays Capital High Yield B | 0.2 | $1.3M | 36k | 35.64 | |
SPDR S&P International Small Cap (GWX) | 0.2 | $1.3M | 51k | 25.71 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.2 | $1.2M | 31k | 38.23 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.2 | $1.2M | 31k | 39.05 | |
iShares Russell 1000 Growth Index (IWF) | 0.2 | $1.2M | 12k | 93.04 | |
General Motors Company (GM) | 0.2 | $1.2M | 39k | 30.00 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.2 | $1.1M | 10k | 113.81 | |
Bristol Myers Squibb (BMY) | 0.2 | $1.1M | 23k | 48.39 | |
PG&E Corporation (PCG) | 0.2 | $1.0M | 19k | 52.83 | |
UGI Corporation (UGI) | 0.2 | $1.0M | 30k | 34.80 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.2 | $1.0M | 12k | 88.61 | |
Vectren Corporation | 0.2 | $1.1M | 25k | 41.98 | |
Paychex (PAYX) | 0.2 | $948k | 20k | 48.17 | |
Nextera Energy (NEE) | 0.2 | $962k | 9.8k | 97.88 | |
Schlumberger (SLB) | 0.2 | $991k | 14k | 68.97 | |
Vanguard Europe Pacific ETF (VEA) | 0.2 | $980k | 28k | 35.16 | |
iShares Dow Jones Select Dividend (DVY) | 0.2 | $963k | 13k | 72.77 | |
Citigroup (C) | 0.2 | $980k | 20k | 49.64 | |
United Parcel Service (UPS) | 0.1 | $938k | 9.5k | 98.38 | |
Diageo (DEO) | 0.1 | $909k | 8.4k | 107.74 | |
Macy's (M) | 0.1 | $887k | 17k | 51.28 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.1 | $899k | 8.3k | 108.65 | |
Vanguard Total Bond Market ETF (BND) | 0.1 | $904k | 11k | 81.93 | |
Alphabet Inc Class A cs (GOOGL) | 0.1 | $939k | 1.5k | 637.34 | |
U.S. Bancorp (USB) | 0.1 | $873k | 21k | 40.98 | |
Colgate-Palmolive Company (CL) | 0.1 | $858k | 14k | 63.46 | |
General Mills (GIS) | 0.1 | $847k | 15k | 55.77 | |
Southern Company (SO) | 0.1 | $875k | 20k | 43.96 | |
Alerian Mlp Etf | 0.1 | $871k | 70k | 12.47 | |
LyondellBasell Industries NV | 0.1 | $870k | 10k | 83.24 | |
Microchip Technology (MCHP) | 0.1 | $820k | 19k | 43.37 | |
Royal Dutch Shell | 0.1 | $786k | 17k | 47.48 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.1 | $795k | 17k | 47.75 | |
Allergan Plc. Com Usd0.0001 | 0.1 | $776k | 2.9k | 271.35 | |
Berkshire Hathaway (BRK.B) | 0.1 | $720k | 5.6k | 128.57 | |
E.I. du Pont de Nemours & Company | 0.1 | $730k | 15k | 48.08 | |
Kroger (KR) | 0.1 | $753k | 21k | 36.06 | |
iShares Russell Midcap Index Fund (IWR) | 0.1 | $718k | 4.6k | 155.69 | |
First Trust Large Cap Core Alp Fnd (FEX) | 0.1 | $731k | 18k | 41.81 | |
Duke Energy (DUK) | 0.1 | $719k | 10k | 71.83 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.1 | $743k | 15k | 48.35 | |
Medtronic (MDT) | 0.1 | $727k | 11k | 67.00 | |
Boeing Company (BA) | 0.1 | $676k | 5.2k | 131.25 | |
Accenture (ACN) | 0.1 | $678k | 6.9k | 98.25 | |
Technology SPDR (XLK) | 0.1 | $660k | 17k | 39.11 | |
Mondelez Int (MDLZ) | 0.1 | $656k | 16k | 41.87 | |
First Trust Global Tactical etp (FTGC) | 0.1 | $680k | 31k | 22.22 | |
Texas Instruments Incorporated (TXN) | 0.1 | $583k | 12k | 49.47 | |
Starbucks Corporation (SBUX) | 0.1 | $613k | 11k | 56.78 | |
Utilities SPDR (XLU) | 0.1 | $594k | 14k | 43.28 | |
Industries N shs - a - (LYB) | 0.1 | $624k | 7.5k | 83.32 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.1 | $632k | 12k | 52.85 | |
Perrigo | 0.1 | $596k | 3.8k | 156.93 | |
Arthur J. Gallagher & Co. (AJG) | 0.1 | $547k | 13k | 41.81 | |
CSX Corporation (CSX) | 0.1 | $572k | 21k | 26.87 | |
Dominion Resources (D) | 0.1 | $564k | 8.0k | 70.43 | |
United Technologies Corporation | 0.1 | $553k | 6.2k | 88.94 | |
Oracle Corporation (ORCL) | 0.1 | $522k | 15k | 36.00 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.1 | $521k | 6.1k | 84.80 | |
iShares Russell 2000 Growth Index (IWO) | 0.1 | $560k | 4.3k | 129.41 | |
Financial Select Sector SPDR (XLF) | 0.1 | $521k | 23k | 22.65 | |
iShares Lehman MBS Bond Fund (MBB) | 0.1 | $564k | 5.2k | 109.45 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.1 | $534k | 6.7k | 79.70 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.1 | $541k | 6.0k | 90.46 | |
Accenture | 0.1 | $573k | 5.8k | 98.24 | |
Vanguard Russell 1000 Value Et (VONV) | 0.1 | $544k | 6.7k | 81.52 | |
Eaton (ETN) | 0.1 | $541k | 11k | 51.30 | |
Visa (V) | 0.1 | $505k | 7.2k | 69.64 | |
Vanguard Short-Term Bond ETF (BSV) | 0.1 | $513k | 6.4k | 80.39 | |
Spdr Series Trust dj ttl mkt etf (SPTM) | 0.1 | $478k | 3.4k | 142.42 | |
Kraft Heinz (KHC) | 0.1 | $477k | 6.8k | 70.53 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $400k | 6.4k | 62.31 | |
American Express Company (AXP) | 0.1 | $423k | 5.7k | 74.04 | |
Comcast Corporation | 0.1 | $431k | 7.7k | 55.96 | |
CBS Corporation | 0.1 | $434k | 11k | 39.82 | |
Cerner Corporation | 0.1 | $403k | 6.7k | 60.02 | |
Analog Devices (ADI) | 0.1 | $447k | 7.8k | 57.14 | |
Anadarko Petroleum Corporation | 0.1 | $409k | 6.8k | 60.36 | |
Nike (NKE) | 0.1 | $418k | 3.5k | 121.05 | |
Dover Corporation (DOV) | 0.1 | $455k | 8.0k | 57.18 | |
iShares Russell 1000 Index (IWB) | 0.1 | $397k | 3.7k | 106.75 | |
Consumer Discretionary SPDR (XLY) | 0.1 | $449k | 6.0k | 74.31 | |
PowerShares Fin. Preferred Port. | 0.1 | $400k | 22k | 18.24 | |
Facebook Inc cl a (META) | 0.1 | $455k | 5.1k | 89.88 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $359k | 9.2k | 39.11 | |
Health Care SPDR (XLV) | 0.1 | $357k | 5.4k | 66.30 | |
AFLAC Incorporated (AFL) | 0.1 | $347k | 6.0k | 58.04 | |
C.R. Bard | 0.1 | $367k | 2.0k | 184.78 | |
Emerson Electric (EMR) | 0.1 | $361k | 8.2k | 44.09 | |
GlaxoSmithKline | 0.1 | $375k | 9.7k | 38.79 | |
Ford Motor Company (F) | 0.1 | $357k | 26k | 13.56 | |
Illinois Tool Works (ITW) | 0.1 | $359k | 4.4k | 82.25 | |
Cameron International Corporation | 0.1 | $368k | 6.0k | 61.25 | |
iShares Russell 2000 Value Index (IWN) | 0.1 | $394k | 4.4k | 89.86 | |
iShares Dow Jones US Reg Banks Ind. (IAT) | 0.1 | $391k | 12k | 33.71 | |
BP (BP) | 0.1 | $315k | 10k | 30.44 | |
Chubb Corporation | 0.1 | $311k | 2.5k | 122.40 | |
BlackRock | 0.1 | $327k | 1.1k | 295.65 | |
Caterpillar (CAT) | 0.1 | $329k | 5.0k | 65.39 | |
Baxter International (BAX) | 0.1 | $332k | 10k | 32.83 | |
Dow Chemical Company | 0.1 | $296k | 7.1k | 41.55 | |
Akamai Technologies (AKAM) | 0.1 | $292k | 4.2k | 69.00 | |
Mid-America Apartment (MAA) | 0.1 | $292k | 3.6k | 81.75 | |
Yum! Brands (YUM) | 0.1 | $316k | 4.0k | 79.83 | |
Symantec Corporation | 0.1 | $335k | 17k | 19.47 | |
UnitedHealth (UNH) | 0.1 | $280k | 2.4k | 115.00 | |
American Electric Power Company (AEP) | 0.1 | $285k | 5.2k | 54.47 | |
Marriott International (MAR) | 0.1 | $276k | 4.1k | 68.15 | |
Bce (BCE) | 0.1 | $312k | 7.6k | 40.96 | |
Robert Half International (RHI) | 0.1 | $318k | 6.2k | 51.08 | |
Magellan Midstream Partners | 0.1 | $285k | 4.7k | 60.26 | |
Materials SPDR (XLB) | 0.1 | $334k | 8.4k | 39.88 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.1 | $317k | 6.7k | 47.21 | |
Te Connectivity Ltd for | 0.1 | $332k | 5.6k | 59.81 | |
Express Scripts Holding | 0.1 | $334k | 4.1k | 80.89 | |
Baxalta Incorporated | 0.1 | $320k | 10k | 31.52 | |
Alphabet Inc Class C cs (GOOG) | 0.1 | $279k | 459.00 | 607.84 | |
Comcast Corporation (CMCSA) | 0.0 | $226k | 4.0k | 56.04 | |
Portland General Electric Company (POR) | 0.0 | $227k | 6.1k | 37.00 | |
Corning Incorporated (GLW) | 0.0 | $272k | 17k | 16.43 | |
Goldman Sachs (GS) | 0.0 | $266k | 1.5k | 173.61 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $246k | 3.5k | 71.30 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $218k | 2.0k | 108.57 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $263k | 3.2k | 82.93 | |
Johnson Controls | 0.0 | $247k | 6.0k | 41.24 | |
International Paper Company (IP) | 0.0 | $258k | 6.9k | 37.59 | |
Interpublic Group of Companies (IPG) | 0.0 | $244k | 13k | 19.12 | |
AstraZeneca (AZN) | 0.0 | $216k | 6.8k | 31.79 | |
Amgen (AMGN) | 0.0 | $250k | 1.8k | 138.43 | |
Praxair | 0.0 | $241k | 2.4k | 102.00 | |
TJX Companies (TJX) | 0.0 | $257k | 3.6k | 71.43 | |
ITC Holdings | 0.0 | $218k | 6.6k | 33.29 | |
AutoZone (AZO) | 0.0 | $220k | 304.00 | 723.33 | |
Magna Intl Inc cl a (MGA) | 0.0 | $254k | 5.3k | 48.04 | |
Precision Castparts | 0.0 | $225k | 978.00 | 230.00 | |
Industrial SPDR (XLI) | 0.0 | $250k | 5.0k | 49.82 | |
Enterprise Products Partners (EPD) | 0.0 | $234k | 9.4k | 24.89 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $253k | 5.0k | 50.83 | |
Middleby Corporation (MIDD) | 0.0 | $247k | 2.4k | 104.97 | |
Worthington Industries (WOR) | 0.0 | $232k | 8.6k | 26.92 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $251k | 3.0k | 84.08 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $215k | 1.4k | 156.91 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $266k | 3.1k | 87.07 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $231k | 3.1k | 73.54 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $228k | 2.5k | 92.15 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $250k | 4.8k | 52.03 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $254k | 10k | 24.37 | |
PowerShares High Yld. Dividend Achv | 0.0 | $216k | 17k | 12.66 | |
John Hancock Patriot Premium Div Fund II (PDT) | 0.0 | $251k | 20k | 12.55 | |
Abbvie (ABBV) | 0.0 | $254k | 4.7k | 54.36 | |
Eaton | 0.0 | $259k | 5.1k | 51.21 | |
Hd Supply | 0.0 | $226k | 7.9k | 28.56 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $257k | 1.5k | 175.67 | |
Powershares Etf Tr Ii var rate pfd por | 0.0 | $255k | 11k | 24.26 | |
Dct Industrial Trust Inc reit usd.01 | 0.0 | $252k | 7.5k | 33.60 | |
Packaging Corporation of America (PKG) | 0.0 | $200k | 3.3k | 59.88 | |
MasterCard Incorporated (MA) | 0.0 | $190k | 2.1k | 89.88 | |
Cardinal Health (CAH) | 0.0 | $213k | 2.8k | 76.86 | |
Apache Corporation | 0.0 | $171k | 4.4k | 39.04 | |
Carnival Corporation (CCL) | 0.0 | $211k | 4.3k | 49.64 | |
Hubbell Incorporated | 0.0 | $177k | 2.2k | 81.97 | |
V.F. Corporation (VFC) | 0.0 | $161k | 2.6k | 62.50 | |
Automatic Data Processing (ADP) | 0.0 | $189k | 2.4k | 80.39 | |
Regions Financial Corporation (RF) | 0.0 | $213k | 24k | 9.03 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $178k | 6.7k | 26.63 | |
Rockwell Collins | 0.0 | $167k | 2.0k | 83.72 | |
Air Products & Chemicals (APD) | 0.0 | $156k | 1.2k | 124.50 | |
Berkshire Hathaway (BRK.A) | 0.0 | $195k | 1.00 | 195000.00 | |
Honeywell International (HON) | 0.0 | $187k | 2.0k | 94.20 | |
Liberty Media | 0.0 | $180k | 6.8k | 26.31 | |
Royal Dutch Shell | 0.0 | $192k | 4.1k | 47.33 | |
Sanofi-Aventis SA (SNY) | 0.0 | $199k | 4.1k | 48.00 | |
Qualcomm (QCOM) | 0.0 | $207k | 3.9k | 53.86 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $184k | 21k | 8.89 | |
Shire | 0.0 | $171k | 835.00 | 204.42 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $168k | 1.6k | 105.60 | |
Novo Nordisk A/S (NVO) | 0.0 | $157k | 2.9k | 53.88 | |
Clorox Company (CLX) | 0.0 | $183k | 1.6k | 115.51 | |
Tupperware Brands Corporation (TUPBQ) | 0.0 | $210k | 4.3k | 49.31 | |
Kellogg Company (K) | 0.0 | $179k | 2.7k | 66.36 | |
Dollar Tree (DLTR) | 0.0 | $177k | 2.6k | 67.42 | |
ConAgra Foods (CAG) | 0.0 | $212k | 5.3k | 40.00 | |
PPL Corporation (PPL) | 0.0 | $187k | 5.7k | 32.66 | |
Pioneer Natural Resources | 0.0 | $194k | 1.5k | 131.58 | |
priceline.com Incorporated | 0.0 | $178k | 144.00 | 1238.10 | |
Amazon (AMZN) | 0.0 | $183k | 358.00 | 510.00 | |
Zimmer Holdings (ZBH) | 0.0 | $174k | 2.0k | 89.29 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $172k | 2.6k | 66.46 | |
British American Tobac (BTI) | 0.0 | $181k | 1.6k | 109.89 | |
National Grid | 0.0 | $197k | 2.8k | 69.54 | |
Unilever (UL) | 0.0 | $186k | 4.7k | 40.00 | |
Rbc Cad (RY) | 0.0 | $157k | 2.9k | 55.09 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $163k | 1.6k | 101.27 | |
Boston Properties (BXP) | 0.0 | $188k | 1.6k | 118.24 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $204k | 1.8k | 110.42 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $190k | 1.7k | 114.25 | |
iShares Dow Jones US Oil & Gas Exp. (IEO) | 0.0 | $154k | 2.8k | 55.60 | |
SPDR S&P Emerging Markets Small Cap (EWX) | 0.0 | $168k | 4.6k | 36.89 | |
Montgomery Street Income Securities | 0.0 | $157k | 9.0k | 17.44 | |
Vanguard Admiral Fds Inc cmn (VIOV) | 0.0 | $160k | 1.8k | 90.29 | |
Aon | 0.0 | $202k | 2.3k | 88.64 | |
Restoration Hardware Hldgs I | 0.0 | $188k | 2.0k | 93.28 | |
Vodafone Group New Adr F (VOD) | 0.0 | $212k | 6.7k | 31.70 | |
Weatherford Intl Plc Com Usd0.001 | 0.0 | $162k | 19k | 8.45 | |
Mylan Nv | 0.0 | $204k | 5.1k | 40.29 | |
America Movil Sab De Cv spon adr l | 0.0 | $107k | 6.5k | 16.50 | |
Time Warner Cable | 0.0 | $136k | 788.00 | 172.41 | |
Time Warner | 0.0 | $116k | 1.7k | 69.15 | |
State Street Corporation (STT) | 0.0 | $109k | 1.6k | 66.95 | |
Lincoln National Corporation (LNC) | 0.0 | $132k | 2.9k | 45.57 | |
Waste Management (WM) | 0.0 | $103k | 2.1k | 49.71 | |
Via | 0.0 | $129k | 3.0k | 43.00 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $95k | 1.7k | 56.94 | |
Cummins (CMI) | 0.0 | $125k | 1.2k | 108.00 | |
Franklin Resources (BEN) | 0.0 | $105k | 2.9k | 36.72 | |
Reynolds American | 0.0 | $130k | 2.9k | 45.14 | |
Spectra Energy | 0.0 | $126k | 5.0k | 25.05 | |
Trimble Navigation (TRMB) | 0.0 | $132k | 8.1k | 16.38 | |
Morgan Stanley (MS) | 0.0 | $123k | 3.7k | 33.00 | |
Whirlpool Corporation (WHR) | 0.0 | $146k | 989.00 | 147.43 | |
Campbell Soup Company (CPB) | 0.0 | $119k | 2.3k | 50.90 | |
Aetna | 0.0 | $147k | 1.3k | 109.81 | |
Casey's General Stores (CASY) | 0.0 | $119k | 1.3k | 95.24 | |
Plum Creek Timber | 0.0 | $148k | 3.7k | 39.41 | |
Lockheed Martin Corporation (LMT) | 0.0 | $120k | 580.00 | 206.90 | |
Alcoa | 0.0 | $93k | 9.5k | 9.72 | |
BB&T Corporation | 0.0 | $117k | 3.5k | 33.49 | |
Halliburton Company (HAL) | 0.0 | $131k | 3.7k | 34.96 | |
Hess (HES) | 0.0 | $133k | 2.7k | 48.72 | |
Total (TTE) | 0.0 | $95k | 2.1k | 44.54 | |
Henry Schein (HSIC) | 0.0 | $130k | 984.00 | 132.11 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.0 | $118k | 1.6k | 74.40 | |
Xcel Energy (XEL) | 0.0 | $143k | 4.1k | 35.37 | |
Marathon Oil Corporation (MRO) | 0.0 | $129k | 8.4k | 15.33 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $118k | 7.8k | 15.11 | |
Amphenol Corporation (APH) | 0.0 | $94k | 1.9k | 50.78 | |
Estee Lauder Companies (EL) | 0.0 | $150k | 1.9k | 80.20 | |
Entergy Corporation (ETR) | 0.0 | $119k | 1.7k | 69.77 | |
Illumina (ILMN) | 0.0 | $106k | 605.00 | 175.21 | |
Sun Life Financial (SLF) | 0.0 | $121k | 3.8k | 32.20 | |
Intuit (INTU) | 0.0 | $116k | 1.3k | 88.69 | |
L-3 Communications Holdings | 0.0 | $92k | 880.00 | 104.55 | |
Plains All American Pipeline (PAA) | 0.0 | $105k | 3.5k | 30.25 | |
Textron (TXT) | 0.0 | $108k | 2.9k | 37.59 | |
Hain Celestial (HAIN) | 0.0 | $124k | 2.4k | 51.58 | |
Imperial Tobac | 0.0 | $135k | 1.3k | 103.05 | |
Monro Muffler Brake (MNRO) | 0.0 | $104k | 1.5k | 67.23 | |
Old Dominion Freight Line (ODFL) | 0.0 | $133k | 2.2k | 60.61 | |
A. O. Smith Corporation (AOS) | 0.0 | $120k | 1.8k | 65.01 | |
Buffalo Wild Wings | 0.0 | $105k | 545.00 | 192.66 | |
Quality Systems | 0.0 | $117k | 9.4k | 12.51 | |
Rockwell Automation (ROK) | 0.0 | $117k | 1.2k | 100.69 | |
Smith & Nephew (SNN) | 0.0 | $123k | 3.5k | 34.79 | |
GTx | 0.0 | $97k | 128k | 0.76 | |
Healthsouth | 0.0 | $97k | 2.5k | 38.19 | |
Dixie (DXYN) | 0.0 | $134k | 17k | 8.00 | |
Simon Property (SPG) | 0.0 | $123k | 669.00 | 183.86 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $113k | 1.3k | 87.06 | |
Avago Technologies | 0.0 | $100k | 802.00 | 125.00 | |
Valeant Pharmaceuticals Int | 0.0 | $136k | 768.00 | 177.08 | |
Roche Holding (RHHBY) | 0.0 | $152k | 4.6k | 32.73 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $142k | 1.3k | 107.41 | |
DNP Select Income Fund (DNP) | 0.0 | $134k | 15k | 9.00 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $148k | 1.3k | 110.77 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.0 | $98k | 4.0k | 24.24 | |
FleetCor Technologies | 0.0 | $99k | 699.00 | 141.59 | |
O'reilly Automotive (ORLY) | 0.0 | $117k | 469.00 | 250.00 | |
Team Health Holdings | 0.0 | $125k | 2.3k | 53.76 | |
PowerShares Build America Bond Portfolio | 0.0 | $108k | 3.7k | 29.03 | |
Singapore Telecom Ltd New 2006 (SGAPY) | 0.0 | $93k | 3.7k | 25.29 | |
iShares Russell Microcap Index (IWC) | 0.0 | $100k | 1.4k | 69.44 | |
Nuveen Muni Value Fund (NUV) | 0.0 | $98k | 10k | 9.80 | |
SPDR DJ Wilshire Mid Cap Growth (MDYG) | 0.0 | $121k | 1.0k | 115.79 | |
Vanguard Utilities ETF (VPU) | 0.0 | $97k | 1.0k | 93.45 | |
Nuveen Performance Plus Municipal Fund | 0.0 | $104k | 7.3k | 14.22 | |
Blackrock Municipal 2020 Term Trust | 0.0 | $145k | 9.2k | 15.68 | |
Vanguard Admiral Fds Inc cmn (VIOO) | 0.0 | $109k | 1.1k | 96.12 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $99k | 2.7k | 36.84 | |
Sse (SSEZY) | 0.0 | $116k | 5.1k | 22.55 | |
Expedia (EXPE) | 0.0 | $100k | 854.00 | 117.10 | |
Phillips 66 (PSX) | 0.0 | $149k | 1.9k | 76.92 | |
Palo Alto Networks (PANW) | 0.0 | $148k | 823.00 | 180.00 | |
Nxp Semiconductors Nv | 0.0 | $110k | 1.3k | 86.75 | |
Fox News | 0.0 | $108k | 4.0k | 26.92 | |
Ambev Sa- (ABEV) | 0.0 | $115k | 24k | 4.86 | |
Ally Financial (ALLY) | 0.0 | $113k | 5.6k | 20.25 | |
Eversource Energy (ES) | 0.0 | $110k | 2.2k | 50.62 | |
Fiat Chrysler Automobiles Nv Eur0.01 | 0.0 | $98k | 7.5k | 13.09 | |
Hasbro (HAS) | 0.0 | $40k | 550.00 | 72.73 | |
China Mobile | 0.0 | $44k | 736.00 | 59.85 | |
HSBC Holdings (HSBC) | 0.0 | $35k | 929.00 | 37.67 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $43k | 2.2k | 19.37 | |
MB Financial | 0.0 | $41k | 1.3k | 32.51 | |
Western Union Company (WU) | 0.0 | $52k | 3.0k | 17.39 | |
Assurant (AIZ) | 0.0 | $38k | 483.00 | 78.67 | |
Principal Financial (PFG) | 0.0 | $40k | 839.00 | 47.50 | |
Total System Services | 0.0 | $55k | 1.2k | 45.27 | |
Discover Financial Services (DFS) | 0.0 | $33k | 640.00 | 51.57 | |
DST Systems | 0.0 | $50k | 476.00 | 105.04 | |
Moody's Corporation (MCO) | 0.0 | $72k | 735.00 | 97.96 | |
Devon Energy Corporation (DVN) | 0.0 | $49k | 1.3k | 36.46 | |
Expeditors International of Washington (EXPD) | 0.0 | $33k | 713.00 | 46.28 | |
IAC/InterActive | 0.0 | $59k | 905.00 | 65.19 | |
Range Resources (RRC) | 0.0 | $43k | 1.3k | 32.02 | |
Dick's Sporting Goods (DKS) | 0.0 | $45k | 1.1k | 42.86 | |
Tractor Supply Company (TSCO) | 0.0 | $44k | 505.00 | 87.50 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $32k | 308.00 | 103.90 | |
Clean Harbors (CLH) | 0.0 | $57k | 1.3k | 43.38 | |
Consolidated Edison (ED) | 0.0 | $35k | 535.00 | 65.42 | |
Shaw Communications Inc cl b conv | 0.0 | $69k | 3.6k | 19.38 | |
Autodesk (ADSK) | 0.0 | $45k | 1.0k | 43.73 | |
Citrix Systems | 0.0 | $35k | 518.00 | 67.57 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $76k | 518.00 | 146.72 | |
Genuine Parts Company (GPC) | 0.0 | $83k | 1.0k | 83.00 | |
H&R Block (HRB) | 0.0 | $35k | 981.00 | 35.68 | |
J.C. Penney Company | 0.0 | $36k | 3.6k | 10.00 | |
NetApp (NTAP) | 0.0 | $86k | 2.9k | 29.38 | |
Northrop Grumman Corporation (NOC) | 0.0 | $65k | 345.00 | 187.50 | |
Nucor Corporation (NUE) | 0.0 | $53k | 1.3k | 41.67 | |
Pitney Bowes (PBI) | 0.0 | $56k | 2.8k | 19.70 | |
Polaris Industries (PII) | 0.0 | $40k | 343.00 | 116.56 | |
Power Integrations (POWI) | 0.0 | $51k | 1.2k | 42.11 | |
Public Storage (PSA) | 0.0 | $50k | 236.00 | 211.86 | |
Royal Caribbean Cruises (RCL) | 0.0 | $31k | 353.00 | 87.82 | |
SYSCO Corporation (SYY) | 0.0 | $49k | 1.2k | 40.00 | |
McGraw-Hill Companies | 0.0 | $52k | 597.00 | 87.05 | |
Sherwin-Williams Company (SHW) | 0.0 | $72k | 325.00 | 221.54 | |
W.W. Grainger (GWW) | 0.0 | $52k | 243.00 | 214.29 | |
Global Payments (GPN) | 0.0 | $41k | 366.00 | 112.02 | |
Buckle (BKE) | 0.0 | $35k | 966.00 | 36.23 | |
Avery Dennison Corporation (AVY) | 0.0 | $33k | 583.00 | 55.94 | |
Ross Stores (ROST) | 0.0 | $44k | 957.00 | 45.45 | |
Sensient Technologies Corporation (SXT) | 0.0 | $35k | 579.00 | 60.45 | |
BE Aerospace | 0.0 | $34k | 756.00 | 44.44 | |
Autoliv (ALV) | 0.0 | $40k | 376.00 | 106.38 | |
United Rentals (URI) | 0.0 | $90k | 1.5k | 60.04 | |
Foot Locker (FL) | 0.0 | $64k | 891.00 | 71.83 | |
Coherent | 0.0 | $53k | 985.00 | 53.71 | |
Universal Health Services (UHS) | 0.0 | $65k | 526.00 | 123.57 | |
Barnes (B) | 0.0 | $49k | 1.4k | 35.69 | |
Tetra Tech (TTEK) | 0.0 | $32k | 1.4k | 23.69 | |
Eastman Chemical Company (EMN) | 0.0 | $48k | 743.00 | 64.60 | |
Valero Energy Corporation (VLO) | 0.0 | $79k | 1.3k | 59.43 | |
CenturyLink | 0.0 | $31k | 1.8k | 17.24 | |
Sonic Corporation | 0.0 | $52k | 2.3k | 22.84 | |
Forward Air Corporation (FWRD) | 0.0 | $31k | 753.00 | 41.17 | |
American Financial (AFG) | 0.0 | $36k | 531.00 | 67.80 | |
Williams-Sonoma (WSM) | 0.0 | $45k | 591.00 | 75.79 | |
Cenovus Energy (CVE) | 0.0 | $31k | 2.0k | 15.44 | |
CIGNA Corporation | 0.0 | $55k | 409.00 | 135.06 | |
Computer Sciences Corporation | 0.0 | $65k | 1.1k | 60.58 | |
Fluor Corporation (FLR) | 0.0 | $73k | 1.7k | 42.22 | |
Xerox Corporation | 0.0 | $48k | 4.9k | 9.72 | |
Ca | 0.0 | $37k | 1.5k | 25.00 | |
iShares S&P 500 Index (IVV) | 0.0 | $70k | 367.00 | 190.74 | |
Linear Technology Corporation | 0.0 | $60k | 1.5k | 39.79 | |
Staples | 0.0 | $62k | 5.3k | 11.72 | |
Williams Companies (WMB) | 0.0 | $43k | 1.2k | 36.76 | |
Buckeye Partners | 0.0 | $79k | 1.3k | 59.40 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $59k | 2.3k | 25.14 | |
Fifth Third Ban (FITB) | 0.0 | $90k | 7.1k | 12.66 | |
MarkWest Energy Partners | 0.0 | $54k | 1.3k | 42.96 | |
Balchem Corporation (BCPC) | 0.0 | $52k | 860.00 | 60.47 | |
Grand Canyon Education (LOPE) | 0.0 | $36k | 968.00 | 37.19 | |
Discovery Communications | 0.0 | $74k | 3.0k | 25.00 | |
AvalonBay Communities (AVB) | 0.0 | $82k | 467.00 | 175.59 | |
Westar Energy | 0.0 | $68k | 1.8k | 38.76 | |
New York Community Ban | 0.0 | $39k | 2.2k | 17.84 | |
Applied Materials (AMAT) | 0.0 | $82k | 5.6k | 14.64 | |
Aptar (ATR) | 0.0 | $56k | 911.00 | 61.22 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $32k | 485.00 | 65.98 | |
Fastenal Company (FAST) | 0.0 | $90k | 2.5k | 36.57 | |
Verisk Analytics (VRSK) | 0.0 | $54k | 729.00 | 73.46 | |
Penske Automotive (PAG) | 0.0 | $50k | 1.0k | 48.57 | |
Netflix (NFLX) | 0.0 | $68k | 664.00 | 102.41 | |
Toyota Motor Corporation (TM) | 0.0 | $55k | 470.00 | 117.02 | |
Toro Company (TTC) | 0.0 | $32k | 445.00 | 72.92 | |
Ventas (VTR) | 0.0 | $45k | 794.00 | 56.68 | |
SPDR Gold Trust (GLD) | 0.0 | $60k | 564.00 | 106.38 | |
WuXi PharmaTech | 0.0 | $36k | 870.00 | 41.85 | |
Cablevision Systems Corporation | 0.0 | $53k | 1.6k | 32.20 | |
Energy Select Sector SPDR (XLE) | 0.0 | $38k | 625.00 | 60.80 | |
BOK Financial Corporation (BOKF) | 0.0 | $54k | 842.00 | 64.13 | |
AMN Healthcare Services (AMN) | 0.0 | $48k | 1.6k | 29.78 | |
Juniper Networks (JNPR) | 0.0 | $39k | 1.5k | 25.34 | |
Silgan Holdings (SLGN) | 0.0 | $43k | 835.00 | 51.50 | |
Invesco (IVZ) | 0.0 | $36k | 1.2k | 30.93 | |
salesforce (CRM) | 0.0 | $33k | 480.00 | 67.65 | |
Wyndham Worldwide Corporation | 0.0 | $41k | 598.00 | 68.55 | |
Baidu (BIDU) | 0.0 | $36k | 260.00 | 138.46 | |
Broadcom Corporation | 0.0 | $84k | 1.6k | 51.00 | |
Eaton Vance | 0.0 | $67k | 2.0k | 33.39 | |
Humana (HUM) | 0.0 | $31k | 193.00 | 160.00 | |
Microsemi Corporation | 0.0 | $58k | 1.8k | 32.98 | |
Old National Ban (ONB) | 0.0 | $45k | 3.3k | 13.69 | |
Rogers Communications -cl B (RCI) | 0.0 | $81k | 2.4k | 34.18 | |
Lam Research Corporation | 0.0 | $47k | 724.00 | 64.92 | |
Littelfuse (LFUS) | 0.0 | $36k | 398.00 | 90.45 | |
Western Gas Partners | 0.0 | $49k | 1.0k | 46.85 | |
Bio-Rad Laboratories (BIO) | 0.0 | $45k | 333.00 | 135.14 | |
Cardinal Financial Corporation | 0.0 | $60k | 2.6k | 22.91 | |
Cibc Cad (CM) | 0.0 | $63k | 878.00 | 71.75 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $47k | 719.00 | 64.94 | |
Enbridge Energy Partners | 0.0 | $40k | 1.6k | 24.86 | |
Energy Transfer Equity (ET) | 0.0 | $76k | 3.7k | 20.80 | |
Greatbatch | 0.0 | $35k | 628.00 | 55.73 | |
GameStop (GME) | 0.0 | $55k | 1.3k | 40.86 | |
MarketAxess Holdings (MKTX) | 0.0 | $56k | 586.00 | 94.83 | |
MTS Systems Corporation | 0.0 | $39k | 625.00 | 61.54 | |
Northwest Bancshares (NWBI) | 0.0 | $46k | 3.6k | 12.76 | |
Oceaneering International (OII) | 0.0 | $68k | 1.7k | 39.42 | |
Southside Bancshares (SBSI) | 0.0 | $41k | 1.5k | 26.90 | |
Spectra Energy Partners | 0.0 | $71k | 1.8k | 40.00 | |
Selective Insurance (SIGI) | 0.0 | $65k | 2.1k | 30.73 | |
Skechers USA (SKX) | 0.0 | $31k | 237.00 | 130.80 | |
United Bankshares (UBSI) | 0.0 | $37k | 977.00 | 37.87 | |
Westpac Banking Corporation | 0.0 | $47k | 2.2k | 20.99 | |
West Pharmaceutical Services (WST) | 0.0 | $75k | 1.4k | 53.88 | |
Alexion Pharmaceuticals | 0.0 | $50k | 337.00 | 148.15 | |
Ashland | 0.0 | $51k | 514.00 | 99.22 | |
Centene Corporation (CNC) | 0.0 | $37k | 694.00 | 53.31 | |
Energy Transfer Partners | 0.0 | $39k | 958.00 | 40.71 | |
Ida (IDA) | 0.0 | $39k | 614.00 | 63.52 | |
ISIS Pharmaceuticals | 0.0 | $36k | 914.00 | 39.39 | |
Stifel Financial (SF) | 0.0 | $55k | 1.3k | 41.83 | |
SanDisk Corporation | 0.0 | $64k | 1.2k | 54.01 | |
Sunoco Logistics Partners | 0.0 | $60k | 2.1k | 28.54 | |
Texas Roadhouse (TXRH) | 0.0 | $89k | 2.4k | 36.81 | |
Tyler Technologies (TYL) | 0.0 | $68k | 455.00 | 150.00 | |
Urban Outfitters (URBN) | 0.0 | $31k | 1.1k | 28.73 | |
Wabtec Corporation (WAB) | 0.0 | $53k | 604.00 | 87.75 | |
Clarcor | 0.0 | $62k | 1.3k | 47.11 | |
Cleco Corporation | 0.0 | $35k | 705.00 | 50.00 | |
Extra Space Storage (EXR) | 0.0 | $32k | 414.00 | 77.29 | |
F5 Networks (FFIV) | 0.0 | $74k | 644.00 | 114.91 | |
FirstMerit Corporation | 0.0 | $74k | 4.2k | 17.71 | |
Gentex Corporation (GNTX) | 0.0 | $45k | 2.9k | 15.35 | |
Integra LifeSciences Holdings (IART) | 0.0 | $75k | 1.2k | 60.00 | |
IBERIABANK Corporation | 0.0 | $37k | 646.00 | 57.50 | |
Kansas City Southern | 0.0 | $36k | 400.00 | 90.00 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $33k | 400.00 | 82.50 | |
Navigant Consulting | 0.0 | $36k | 2.3k | 15.52 | |
NorthWestern Corporation (NWE) | 0.0 | $35k | 652.00 | 53.68 | |
St. Jude Medical | 0.0 | $67k | 1.0k | 63.73 | |
UMB Financial Corporation (UMBF) | 0.0 | $46k | 909.00 | 50.61 | |
Analogic Corporation | 0.0 | $65k | 800.00 | 81.25 | |
Anixter International | 0.0 | $35k | 616.00 | 56.82 | |
Swisscom (SCMWY) | 0.0 | $38k | 776.00 | 48.97 | |
Senior Housing Properties Trust | 0.0 | $53k | 3.3k | 16.06 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $53k | 973.00 | 54.47 | |
Federal Realty Inv. Trust | 0.0 | $49k | 359.00 | 136.49 | |
Telenor ASA (TELNY) | 0.0 | $49k | 890.00 | 55.06 | |
Telstra Corporation | 0.0 | $80k | 4.1k | 19.66 | |
Towers Watson & Co | 0.0 | $31k | 266.00 | 116.54 | |
Multi-Color Corporation | 0.0 | $41k | 549.00 | 74.68 | |
American International (AIG) | 0.0 | $57k | 991.00 | 57.14 | |
CBOE Holdings (CBOE) | 0.0 | $35k | 523.00 | 66.92 | |
Masimo Corporation (MASI) | 0.0 | $34k | 906.00 | 37.53 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $76k | 1.2k | 63.33 | |
Weingarten Realty Investors | 0.0 | $47k | 1.4k | 32.84 | |
Medidata Solutions | 0.0 | $32k | 771.00 | 41.50 | |
National Australia Bank (NABZY) | 0.0 | $52k | 5.0k | 10.44 | |
Hudson Pacific Properties (HPP) | 0.0 | $36k | 1.3k | 28.66 | |
Fortinet (FTNT) | 0.0 | $49k | 1.2k | 41.92 | |
First Trust Tech AlphaDEX Fnd (FXL) | 0.0 | $34k | 1.1k | 31.45 | |
John Hancock Bank & Thrift Opportu. Fund (BTO) | 0.0 | $81k | 3.2k | 25.31 | |
Invesco Van Kampen Bond Fund (VBF) | 0.0 | $71k | 4.0k | 17.75 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $55k | 459.00 | 119.83 | |
First Republic Bank/san F (FRCB) | 0.0 | $44k | 704.00 | 62.50 | |
iShares MSCI Canada Index (EWC) | 0.0 | $41k | 1.8k | 22.78 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $40k | 496.00 | 80.23 | |
Vanguard European ETF (VGK) | 0.0 | $52k | 1.1k | 48.64 | |
Nuveen Equity Premium Income Fund (BXMX) | 0.0 | $60k | 5.0k | 12.00 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $75k | 874.00 | 85.81 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $45k | 1.6k | 28.40 | |
Vanguard Health Care ETF (VHT) | 0.0 | $59k | 482.00 | 122.41 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $42k | 303.00 | 138.61 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $81k | 1.3k | 63.73 | |
Eaton Vance Tax-Managed Global Buy-Write (ETW) | 0.0 | $86k | 8.0k | 10.75 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $86k | 10k | 8.28 | |
Nuveen Premium Income Muni Fund 2 | 0.0 | $55k | 4.0k | 13.75 | |
BlackRock Global Energy & Resources Trus (BGR) | 0.0 | $36k | 2.6k | 13.85 | |
John Hancock Investors Trust (JHI) | 0.0 | $88k | 6.0k | 14.67 | |
PowerShares Dynamic Lg. Cap Value | 0.0 | $79k | 2.8k | 28.00 | |
Swedbank AB (SWDBY) | 0.0 | $32k | 1.5k | 21.92 | |
Muenchener Rueck - Un (MURGY) | 0.0 | $52k | 2.8k | 18.32 | |
Steiner Leisure (STNR) | 0.0 | $48k | 767.00 | 62.58 | |
MFS Investment Grade Municipal Trust (CXH) | 0.0 | $49k | 5.0k | 9.80 | |
Telus Ord (TU) | 0.0 | $60k | 1.9k | 31.43 | |
Nuveen Va Premium Income Municipal Fund (NPV) | 0.0 | $54k | 4.0k | 13.50 | |
White Mountains Insurance | 0.0 | $61k | 82.00 | 743.90 | |
Ace (ACE) | 0.0 | $39k | 380.00 | 102.63 | |
Seagate Technology | 0.0 | $71k | 1.6k | 44.51 | |
Ingersoll-Rand | 0.0 | $90k | 1.8k | 50.28 | |
Huntington Ingalls Inds (HII) | 0.0 | $60k | 566.00 | 106.01 | |
Kinder Morgan (KMI) | 0.0 | $53k | 1.9k | 28.33 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $49k | 1.1k | 44.26 | |
Prologis (PLD) | 0.0 | $55k | 1.4k | 38.76 | |
Tesoro Logistics Lp us equity | 0.0 | $45k | 994.00 | 45.27 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $66k | 2.1k | 31.70 | |
Francescas Hldgs Corp | 0.0 | $37k | 3.1k | 12.03 | |
Mattress Firm Holding | 0.0 | $73k | 1.8k | 41.51 | |
Cutwater Select Income | 0.0 | $57k | 3.0k | 19.00 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $33k | 534.00 | 61.80 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $57k | 2.1k | 26.41 | |
Matador Resources (MTDR) | 0.0 | $38k | 1.9k | 20.33 | |
Proto Labs (PRLB) | 0.0 | $39k | 589.00 | 66.21 | |
Zurich Insurance (ZURVY) | 0.0 | $75k | 3.1k | 24.31 | |
Rowan Companies | 0.0 | $31k | 1.9k | 16.32 | |
Ishares Tr cmn (GOVT) | 0.0 | $56k | 2.2k | 25.40 | |
Ingredion Incorporated (INGR) | 0.0 | $55k | 640.00 | 85.94 | |
D Tumi Holdings | 0.0 | $43k | 2.5k | 17.48 | |
Eqt Midstream Partners | 0.0 | $48k | 723.00 | 66.39 | |
Adt | 0.0 | $75k | 2.5k | 29.70 | |
BLACKROCK MUN TARGET TERM TR SHARES Of Ben (BTT) | 0.0 | $41k | 2.0k | 20.50 | |
Wpp Plc- (WPP) | 0.0 | $34k | 373.00 | 90.91 | |
Pimco Dynamic Credit Income other | 0.0 | $55k | 3.0k | 18.33 | |
Delphi Automotive | 0.0 | $36k | 480.00 | 75.00 | |
Fossil (FOSL) | 0.0 | $38k | 696.00 | 54.60 | |
Hilton Worlwide Hldgs | 0.0 | $39k | 1.7k | 23.05 | |
Knowles (KN) | 0.0 | $57k | 3.6k | 15.83 | |
Investors Ban | 0.0 | $50k | 4.1k | 12.15 | |
Alibaba Group Holding (BABA) | 0.0 | $32k | 546.00 | 58.61 | |
Citizens Financial (CFG) | 0.0 | $52k | 2.2k | 23.51 | |
Anthem (ELV) | 0.0 | $43k | 323.00 | 133.33 | |
Tyco International | 0.0 | $44k | 1.3k | 32.81 | |
Equinix (EQIX) | 0.0 | $37k | 135.00 | 274.07 | |
Medtronic | 0.0 | $67k | 1.1k | 63.41 | |
Orbital Atk | 0.0 | $37k | 523.00 | 70.42 | |
Monster Beverage Corp (MNST) | 0.0 | $45k | 339.00 | 132.65 | |
Wec Energy Group (WEC) | 0.0 | $47k | 900.00 | 52.22 | |
Paypal Holdings (PYPL) | 0.0 | $76k | 2.5k | 30.74 | |
Compass Minerals International (CMP) | 0.0 | $13k | 171.00 | 76.02 | |
Diamond Offshore Drilling | 0.0 | $0 | 0 | 0.00 | |
E TRADE Financial Corporation | 0.0 | $3.0k | 144.00 | 20.83 | |
Keryx Biopharmaceuticals | 0.0 | $2.0k | 690.00 | 2.90 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $17k | 1.6k | 10.35 | |
AU Optronics | 0.0 | $7.0k | 2.5k | 2.83 | |
Barrick Gold Corp (GOLD) | 0.0 | $5.4k | 888.00 | 6.05 | |
Crown Holdings (CCK) | 0.0 | $2.0k | 44.00 | 45.45 | |
SK Tele | 0.0 | $12k | 492.00 | 24.39 | |
Lear Corporation (LEA) | 0.0 | $3.0k | 30.00 | 100.00 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $10k | 114.00 | 87.72 | |
Grupo Televisa (TV) | 0.0 | $25k | 920.00 | 26.69 | |
LG Display (LPL) | 0.0 | $7.0k | 755.00 | 9.27 | |
Owens Corning (OC) | 0.0 | $17k | 423.00 | 40.19 | |
CMS Energy Corporation (CMS) | 0.0 | $2.0k | 60.00 | 33.33 | |
Cnooc | 0.0 | $12k | 101.00 | 113.64 | |
Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.0 | $1.0k | 135.00 | 7.41 | |
Idearc | 0.0 | $0 | 25.00 | 0.00 | |
Ansys (ANSS) | 0.0 | $6.9k | 84.00 | 82.19 | |
Joy Global | 0.0 | $19k | 1.3k | 14.45 | |
Broadridge Financial Solutions (BR) | 0.0 | $0 | 199.00 | 0.00 | |
Cme (CME) | 0.0 | $1.0k | 15.00 | 66.67 | |
Genworth Financial (GNW) | 0.0 | $0 | 91.00 | 0.00 | |
Hartford Financial Services (HIG) | 0.0 | $14k | 294.00 | 46.67 | |
Reinsurance Group of America (RGA) | 0.0 | $6.0k | 65.00 | 92.31 | |
Signature Bank (SBNY) | 0.0 | $0 | 7.00 | 0.00 | |
Fidelity National Information Services (FIS) | 0.0 | $13k | 188.00 | 69.15 | |
CVB Financial (CVBF) | 0.0 | $3.0k | 201.00 | 14.93 | |
Interactive Brokers (IBKR) | 0.0 | $13k | 347.00 | 37.46 | |
Legg Mason | 0.0 | $0 | 19.00 | 0.00 | |
SLM Corporation (SLM) | 0.0 | $2.0k | 279.00 | 7.17 | |
Affiliated Managers (AMG) | 0.0 | $28k | 162.00 | 172.84 | |
Equifax (EFX) | 0.0 | $24k | 253.00 | 94.86 | |
AutoNation (AN) | 0.0 | $7.0k | 125.00 | 56.00 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $0 | 0 | 0.00 | |
Canadian Natl Ry (CNI) | 0.0 | $29k | 517.00 | 55.75 | |
Costco Wholesale Corporation (COST) | 0.0 | $0 | 4.0k | 0.00 | |
FedEx Corporation (FDX) | 0.0 | $0 | 6.7k | 0.00 | |
Monsanto Company | 0.0 | $15k | 173.00 | 84.42 | |
Seattle Genetics | 0.0 | $11k | 307.00 | 35.83 | |
AMAG Pharmaceuticals | 0.0 | $7.0k | 188.00 | 37.23 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $0 | 38.00 | 0.00 | |
Archer Daniels Midland Company (ADM) | 0.0 | $0 | 40k | 0.00 | |
AGL Resources | 0.0 | $5.0k | 88.00 | 56.82 | |
AES Corporation (AES) | 0.0 | $3.0k | 346.00 | 8.67 | |
Bunge | 0.0 | $22k | 301.00 | 73.09 | |
Ryland | 0.0 | $22k | 563.00 | 39.08 | |
Acxiom Corporation | 0.0 | $9.0k | 466.00 | 19.31 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $11k | 183.00 | 60.11 | |
Bed Bath & Beyond | 0.0 | $23k | 412.00 | 55.83 | |
Blackbaud (BLKB) | 0.0 | $24k | 444.00 | 54.05 | |
Brown & Brown (BRO) | 0.0 | $4.0k | 140.00 | 28.57 | |
CarMax (KMX) | 0.0 | $9.0k | 150.00 | 60.00 | |
Carter's (CRI) | 0.0 | $22k | 261.00 | 85.86 | |
Coach | 0.0 | $27k | 960.00 | 28.12 | |
Continental Resources | 0.0 | $15k | 501.00 | 29.94 | |
Copart (CPRT) | 0.0 | $8.0k | 235.00 | 34.04 | |
Cullen/Frost Bankers (CFR) | 0.0 | $21k | 331.00 | 63.44 | |
Digital Realty Trust (DLR) | 0.0 | $9.0k | 138.00 | 65.22 | |
Edwards Lifesciences (EW) | 0.0 | $12k | 81.00 | 150.00 | |
Federated Investors (FHI) | 0.0 | $14k | 491.00 | 28.51 | |
Harsco Corporation (NVRI) | 0.0 | $3.0k | 354.00 | 8.47 | |
Heartland Express (HTLD) | 0.0 | $21k | 1.1k | 19.37 | |
Hologic (HOLX) | 0.0 | $13k | 350.00 | 37.14 | |
IDEXX Laboratories (IDXX) | 0.0 | $16k | 220.00 | 72.73 | |
LKQ Corporation (LKQ) | 0.0 | $3.0k | 120.00 | 25.00 | |
Lincoln Electric Holdings (LECO) | 0.0 | $2.5k | 57.00 | 44.44 | |
Mattel (MAT) | 0.0 | $27k | 1.3k | 20.75 | |
Newmont Mining Corporation (NEM) | 0.0 | $20k | 1.2k | 16.39 | |
Nuance Communications | 0.0 | $17k | 1.1k | 16.19 | |
PPG Industries (PPG) | 0.0 | $18k | 208.00 | 86.54 | |
RPM International (RPM) | 0.0 | $999.900000 | 45.00 | 22.22 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $27k | 1.1k | 25.52 | |
Rollins (ROL) | 0.0 | $5.1k | 222.00 | 22.99 | |
Sealed Air (SEE) | 0.0 | $7.0k | 152.00 | 46.05 | |
Solera Holdings | 0.0 | $16k | 300.00 | 53.33 | |
T. Rowe Price (TROW) | 0.0 | $22k | 328.00 | 65.87 | |
Zebra Technologies (ZBRA) | 0.0 | $8.0k | 107.00 | 74.77 | |
Dun & Bradstreet Corporation | 0.0 | $0 | 6.00 | 0.00 | |
Molson Coors Brewing Company (TAP) | 0.0 | $1.0k | 14.00 | 71.43 | |
Transocean (RIG) | 0.0 | $3.0k | 200.00 | 15.00 | |
Best Buy (BBY) | 0.0 | $5.3k | 158.00 | 33.61 | |
Boston Scientific Corporation (BSX) | 0.0 | $4.0k | 260.00 | 15.38 | |
Franklin Electric (FELE) | 0.0 | $27k | 1.0k | 26.87 | |
Granite Construction (GVA) | 0.0 | $27k | 943.00 | 28.63 | |
Nordstrom (JWN) | 0.0 | $26k | 360.00 | 72.22 | |
Nu Skin Enterprises (NUS) | 0.0 | $3.0k | 84.00 | 35.71 | |
Harley-Davidson (HOG) | 0.0 | $10k | 182.00 | 56.25 | |
Jack in the Box (JACK) | 0.0 | $22k | 289.00 | 76.12 | |
CACI International (CACI) | 0.0 | $30k | 419.00 | 71.60 | |
Electronic Arts (EA) | 0.0 | $20k | 300.00 | 66.67 | |
Timken Company (TKR) | 0.0 | $8.0k | 304.00 | 26.32 | |
Albany International (AIN) | 0.0 | $7.0k | 234.00 | 29.91 | |
Avista Corporation (AVA) | 0.0 | $2.0k | 88.00 | 22.73 | |
Comerica Incorporated (CMA) | 0.0 | $14k | 360.00 | 38.89 | |
Newell Rubbermaid (NWL) | 0.0 | $13k | 319.00 | 40.00 | |
Steris Corporation | 0.0 | $14k | 223.00 | 63.73 | |
SVB Financial (SIVBQ) | 0.0 | $1.0k | 10.00 | 100.00 | |
Western Digital (WDC) | 0.0 | $25k | 313.00 | 79.71 | |
Hanesbrands (HBI) | 0.0 | $17k | 607.00 | 28.17 | |
Entegris (ENTG) | 0.0 | $18k | 1.4k | 12.55 | |
Laboratory Corp. of America Holdings | 0.0 | $0 | 2.5k | 0.00 | |
Las Vegas Sands (LVS) | 0.0 | $8.1k | 190.00 | 42.86 | |
ACI Worldwide (ACIW) | 0.0 | $19k | 929.00 | 20.45 | |
International Flavors & Fragrances (IFF) | 0.0 | $0 | 0 | 0.00 | |
Cooper Companies | 0.0 | $5.0k | 35.00 | 142.86 | |
Bemis Company | 0.0 | $16k | 412.00 | 38.83 | |
CSG Systems International (CSGS) | 0.0 | $6.0k | 182.00 | 32.97 | |
Waddell & Reed Financial | 0.0 | $28k | 831.00 | 33.90 | |
Helen Of Troy (HELE) | 0.0 | $9.0k | 99.00 | 90.91 | |
TECO Energy | 0.0 | $10k | 375.00 | 26.67 | |
AmerisourceBergen (COR) | 0.0 | $13k | 133.00 | 100.00 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $22k | 400.00 | 55.00 | |
Healthcare Realty Trust Incorporated | 0.0 | $24k | 976.00 | 24.59 | |
Tidewater | 0.0 | $3.0k | 254.00 | 11.81 | |
Pearson (PSO) | 0.0 | $28k | 1.7k | 16.73 | |
Masco Corporation (MAS) | 0.0 | $5.0k | 200.00 | 25.00 | |
BancorpSouth | 0.0 | $14k | 600.00 | 23.33 | |
MDU Resources (MDU) | 0.0 | $8.0k | 504.00 | 15.87 | |
Matthews International Corporation (MATW) | 0.0 | $4.0k | 86.00 | 46.51 | |
Pier 1 Imports | 0.0 | $4.0k | 724.00 | 5.52 | |
Haemonetics Corporation (HAE) | 0.0 | $7.0k | 226.00 | 30.97 | |
Synopsys (SNPS) | 0.0 | $29k | 631.00 | 45.96 | |
Crane | 0.0 | $1.0k | 23.00 | 43.48 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $1.0k | 60.00 | 16.67 | |
Men's Wearhouse | 0.0 | $22k | 525.00 | 41.90 | |
Newfield Exploration | 0.0 | $8.0k | 244.00 | 32.79 | |
Becton, Dickinson and (BDX) | 0.0 | $22k | 164.00 | 131.87 | |
Helmerich & Payne (HP) | 0.0 | $8.0k | 177.00 | 45.20 | |
Red Hat | 0.0 | $21k | 295.00 | 71.19 | |
Progress Software Corporation (PRGS) | 0.0 | $4.0k | 179.00 | 22.35 | |
NiSource (NI) | 0.0 | $2.0k | 112.00 | 17.86 | |
Callaway Golf Company (MODG) | 0.0 | $26k | 3.1k | 8.35 | |
AGCO Corporation (AGCO) | 0.0 | $9.0k | 199.00 | 45.23 | |
Lancaster Colony (LANC) | 0.0 | $30k | 309.00 | 97.09 | |
Wolverine World Wide (WWW) | 0.0 | $5.0k | 235.00 | 21.28 | |
Gartner (IT) | 0.0 | $21k | 252.00 | 83.33 | |
Aegon | 0.0 | $998.920000 | 226.00 | 4.42 | |
Credit Suisse Group | 0.0 | $18k | 768.00 | 23.44 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $26k | 2.7k | 9.35 | |
Hitachi (HTHIY) | 0.0 | $3.0k | 66.00 | 45.45 | |
Honda Motor (HMC) | 0.0 | $11k | 369.00 | 29.81 | |
Intuitive Surgical (ISRG) | 0.0 | $20k | 44.00 | 454.55 | |
Maxim Integrated Products | 0.0 | $17k | 475.00 | 35.24 | |
Stryker Corporation (SYK) | 0.0 | $0 | 7.00 | 0.00 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $8.0k | 234.00 | 34.19 | |
Gap (GAP) | 0.0 | $24k | 874.00 | 27.46 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $15k | 465.00 | 32.26 | |
First Midwest Ban | 0.0 | $4.0k | 269.00 | 14.87 | |
Torchmark Corporation | 0.0 | $7.0k | 130.00 | 53.85 | |
Shinhan Financial (SHG) | 0.0 | $9.0k | 265.00 | 33.96 | |
Canadian Pacific Railway | 0.0 | $1.0k | 8.00 | 125.00 | |
KB Financial (KB) | 0.0 | $9.0k | 337.00 | 26.71 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $16k | 2.8k | 5.77 | |
Exelon Corporation (EXC) | 0.0 | $7.0k | 243.00 | 28.81 | |
KT Corporation (KT) | 0.0 | $9.0k | 741.00 | 12.15 | |
Canadian Natural Resources (CNQ) | 0.0 | $2.0k | 125.00 | 16.00 | |
VCA Antech | 0.0 | $30k | 572.00 | 52.45 | |
BG | 0.0 | $11k | 818.00 | 13.45 | |
Canon (CAJPY) | 0.0 | $999.920000 | 58.00 | 17.24 | |
Dillard's (DDS) | 0.0 | $25k | 297.00 | 84.18 | |
Syngenta | 0.0 | $21k | 331.00 | 63.33 | |
Calumet Specialty Products Partners, L.P | 0.0 | $12k | 500.00 | 24.00 | |
EOG Resources (EOG) | 0.0 | $5.0k | 78.00 | 64.10 | |
Forest City Enterprises | 0.0 | $13k | 668.00 | 19.46 | |
Pool Corporation (POOL) | 0.0 | $4.0k | 59.00 | 67.80 | |
Sap (SAP) | 0.0 | $23k | 349.00 | 65.90 | |
Cohen & Steers (CNS) | 0.0 | $13k | 480.00 | 27.08 | |
Barclays (BCS) | 0.0 | $1.0k | 133.00 | 7.52 | |
Prudential Financial (PRU) | 0.0 | $16k | 190.00 | 83.33 | |
Hospitality Properties Trust | 0.0 | $2.0k | 59.00 | 33.90 | |
Deluxe Corporation (DLX) | 0.0 | $5.0k | 88.00 | 56.82 | |
Hershey Company (HSY) | 0.0 | $26k | 280.00 | 92.86 | |
W.R. Berkley Corporation (WRB) | 0.0 | $18k | 344.00 | 52.33 | |
FactSet Research Systems (FDS) | 0.0 | $28k | 185.00 | 152.54 | |
Greenlight Capital Re Ltd cl a (GLRE) | 0.0 | $3.0k | 146.00 | 20.55 | |
HFF | 0.0 | $6.0k | 190.00 | 31.58 | |
D.R. Horton (DHI) | 0.0 | $1.0k | 68.00 | 14.71 | |
ProAssurance Corporation (PRA) | 0.0 | $25k | 468.00 | 52.63 | |
Regal Entertainment | 0.0 | $9.0k | 506.00 | 17.79 | |
Discovery Communications | 0.0 | $1.0k | 40.00 | 25.00 | |
Eagle Materials (EXP) | 0.0 | $7.0k | 105.00 | 66.67 | |
Omni (OMC) | 0.0 | $15k | 243.00 | 61.22 | |
Dr Pepper Snapple | 0.0 | $22k | 286.00 | 78.12 | |
Beacon Roofing Supply (BECN) | 0.0 | $6.0k | 211.00 | 28.44 | |
TrueBlue (TBI) | 0.0 | $9.0k | 437.00 | 20.59 | |
CoStar (CSGP) | 0.0 | $8.0k | 48.00 | 166.67 | |
Cousins Properties | 0.0 | $22k | 2.4k | 9.14 | |
GATX Corporation (GATX) | 0.0 | $5.0k | 115.00 | 43.48 | |
BreitBurn Energy Partners | 0.0 | $13k | 6.4k | 2.03 | |
Linn Energy | 0.0 | $2.0k | 700.00 | 2.86 | |
Frontier Communications | 0.0 | $5.8k | 1.1k | 5.29 | |
NewMarket Corporation (NEU) | 0.0 | $24k | 66.00 | 363.64 | |
Patterson-UTI Energy (PTEN) | 0.0 | $16k | 1.2k | 13.33 | |
Sempra Energy (SRE) | 0.0 | $22k | 310.00 | 71.43 | |
Methanex Corp (MEOH) | 0.0 | $0 | 14.00 | 0.00 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $29k | 113.00 | 256.10 | |
Axis Capital Holdings (AXS) | 0.0 | $12k | 217.00 | 55.30 | |
Chesapeake Energy Corporation | 0.0 | $7.0k | 892.00 | 7.85 | |
Credit Acceptance (CACC) | 0.0 | $10k | 50.00 | 200.00 | |
IDEX Corporation (IEX) | 0.0 | $8.0k | 124.00 | 64.52 | |
Paccar (PCAR) | 0.0 | $1.0k | 38.00 | 26.32 | |
TCF Financial Corporation | 0.0 | $14k | 987.00 | 14.18 | |
Thor Industries (THO) | 0.0 | $6.0k | 121.00 | 49.59 | |
Ultimate Software | 0.0 | $12k | 69.00 | 173.91 | |
InnerWorkings | 0.0 | $1.0k | 250.00 | 4.00 | |
MercadoLibre (MELI) | 0.0 | $25k | 275.00 | 90.91 | |
Bank of the Ozarks | 0.0 | $20k | 470.00 | 42.55 | |
Umpqua Holdings Corporation | 0.0 | $6.0k | 399.00 | 15.04 | |
NVR (NVR) | 0.0 | $8.0k | 5.00 | 1600.00 | |
Carlisle Companies (CSL) | 0.0 | $15k | 173.00 | 86.71 | |
New York Times Company (NYT) | 0.0 | $11k | 990.00 | 11.11 | |
Stora Enso OYJ (SEOAY) | 0.0 | $0 | 70.00 | 0.00 | |
Cedar Fair | 0.0 | $5.0k | 92.00 | 54.35 | |
G&K Services | 0.0 | $5.0k | 82.00 | 60.98 | |
Sykes Enterprises, Incorporated | 0.0 | $7.0k | 286.00 | 24.48 | |
Strategic Hotels & Resorts | 0.0 | $6.0k | 430.00 | 13.95 | |
Avis Budget (CAR) | 0.0 | $18k | 418.00 | 43.06 | |
Delta Air Lines (DAL) | 0.0 | $17k | 376.00 | 45.71 | |
Yahoo! | 0.0 | $11k | 371.00 | 28.57 | |
Tesoro Corporation | 0.0 | $21k | 217.00 | 97.44 | |
NetEase (NTES) | 0.0 | $8.0k | 73.00 | 109.59 | |
Maximus (MMS) | 0.0 | $14k | 211.00 | 63.83 | |
Brinker International (EAT) | 0.0 | $0 | 0 | 0.00 | |
Darling International (DAR) | 0.0 | $9.0k | 843.00 | 10.68 | |
Texas Capital Bancshares (TCBI) | 0.0 | $20k | 387.00 | 51.68 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $6.0k | 451.00 | 13.30 | |
Stage Stores | 0.0 | $2.0k | 287.00 | 6.97 | |
Tenne | 0.0 | $9.0k | 200.00 | 45.00 | |
Activision Blizzard | 0.0 | $24k | 791.00 | 30.34 | |
Mead Johnson Nutrition | 0.0 | $7.0k | 100.00 | 70.00 | |
Dolby Laboratories (DLB) | 0.0 | $28k | 876.00 | 31.96 | |
WNS | 0.0 | $9.0k | 334.00 | 26.95 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $0 | 31.00 | 0.00 | |
Webster Financial Corporation (WBS) | 0.0 | $21k | 599.00 | 35.06 | |
Boston Private Financial Holdings | 0.0 | $28k | 2.4k | 11.67 | |
Celanese Corporation (CE) | 0.0 | $9.0k | 160.00 | 56.25 | |
China Eastern Airlines | 0.0 | $8.0k | 300.00 | 26.67 | |
Eagle Rock Energy Partners,L.P | 0.0 | $4.0k | 2.8k | 1.43 | |
Edison International (EIX) | 0.0 | $3.0k | 57.00 | 52.63 | |
ESCO Technologies (ESE) | 0.0 | $8.0k | 241.00 | 33.20 | |
Grupo Simec S.A.B. de C.V. (SIM) | 0.0 | $7.0k | 1.0k | 6.74 | |
Insight Enterprises (NSIT) | 0.0 | $5.0k | 179.00 | 27.93 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $26k | 185.00 | 140.54 | |
KapStone Paper and Packaging | 0.0 | $24k | 1.5k | 16.15 | |
Ship Finance Intl | 0.0 | $3.0k | 210.00 | 14.29 | |
Syntel | 0.0 | $26k | 576.00 | 45.14 | |
Transcanada Corp | 0.0 | $30k | 968.00 | 30.99 | |
Western Alliance Bancorporation (WAL) | 0.0 | $15k | 475.00 | 31.58 | |
Alaska Air (ALK) | 0.0 | $24k | 312.00 | 78.12 | |
American Equity Investment Life Holding | 0.0 | $6.0k | 287.00 | 20.91 | |
Ares Capital Corporation (ARCC) | 0.0 | $10k | 706.00 | 14.16 | |
Banco Macro SA (BMA) | 0.0 | $1.0k | 50.00 | 20.00 | |
Black Hills Corporation (BKH) | 0.0 | $3.0k | 86.00 | 34.88 | |
Cantel Medical | 0.0 | $16k | 285.00 | 56.14 | |
Elizabeth Arden | 0.0 | $13k | 1.1k | 12.08 | |
EnerSys (ENS) | 0.0 | $8.0k | 157.00 | 50.96 | |
Haverty Furniture Companies (HVT) | 0.0 | $10k | 424.00 | 23.58 | |
Huntsman Corporation (HUN) | 0.0 | $1.0k | 138.00 | 7.25 | |
iShares MSCI Japan Index | 0.0 | $18k | 1.6k | 11.25 | |
MarineMax (HZO) | 0.0 | $21k | 1.5k | 14.00 | |
Methode Electronics (MEI) | 0.0 | $24k | 775.00 | 30.97 | |
Minerals Technologies (MTX) | 0.0 | $2.0k | 56.00 | 35.71 | |
Mizuho Financial (MFG) | 0.0 | $2.0k | 657.00 | 3.04 | |
Regal-beloit Corporation (RRX) | 0.0 | $11k | 206.00 | 53.40 | |
Silicon Graphics International | 0.0 | $2.0k | 593.00 | 3.37 | |
Sirona Dental Systems | 0.0 | $10k | 103.00 | 97.09 | |
Universal Forest Products | 0.0 | $14k | 260.00 | 53.85 | |
American Campus Communities | 0.0 | $24k | 668.00 | 35.93 | |
Air Methods Corporation | 0.0 | $10k | 307.00 | 32.57 | |
Align Technology (ALGN) | 0.0 | $28k | 505.00 | 55.45 | |
Atmos Energy Corporation (ATO) | 0.0 | $20k | 353.00 | 56.66 | |
Atwood Oceanics | 0.0 | $3.0k | 213.00 | 14.08 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $999.320000 | 172.00 | 5.81 | |
BHP Billiton (BHP) | 0.0 | $3.0k | 100.00 | 30.00 | |
Bruker Corporation (BRKR) | 0.0 | $30k | 1.8k | 16.48 | |
Bristow | 0.0 | $4.0k | 156.00 | 25.64 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $4.0k | 78.00 | 51.28 | |
Cabot Microelectronics Corporation | 0.0 | $4.0k | 112.00 | 35.71 | |
Cognex Corporation (CGNX) | 0.0 | $22k | 666.00 | 33.03 | |
Chemed Corp Com Stk (CHE) | 0.0 | $6.0k | 50.00 | 120.00 | |
Chipotle Mexican Grill (CMG) | 0.0 | $0 | 1.00 | 0.00 | |
CenterPoint Energy (CNP) | 0.0 | $22k | 1.2k | 18.15 | |
Carrizo Oil & Gas | 0.0 | $16k | 540.00 | 29.63 | |
Cooper Tire & Rubber Company | 0.0 | $5.0k | 138.00 | 36.23 | |
Cyberonics | 0.0 | $4.0k | 72.00 | 55.56 | |
NTT DoCoMo | 0.0 | $999.460000 | 118.00 | 8.47 | |
Delhaize | 0.0 | $11k | 514.00 | 21.40 | |
Digi International (DGII) | 0.0 | $2.0k | 247.00 | 8.10 | |
Diodes Incorporated (DIOD) | 0.0 | $3.0k | 143.00 | 20.98 | |
Dorman Products (DORM) | 0.0 | $6.0k | 129.00 | 46.51 | |
Dcp Midstream Partners | 0.0 | $15k | 637.00 | 23.55 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $17k | 1.6k | 10.87 | |
Dril-Quip (DRQ) | 0.0 | $12k | 212.00 | 56.60 | |
El Paso Electric Company | 0.0 | $11k | 278.00 | 38.10 | |
Euronet Worldwide (EEFT) | 0.0 | $8.0k | 108.00 | 74.07 | |
Essex Property Trust (ESS) | 0.0 | $30k | 135.00 | 222.22 | |
FMC Corporation (FMC) | 0.0 | $0 | 10.00 | 0.00 | |
Forestar | 0.0 | $16k | 1.2k | 13.47 | |
Fred's | 0.0 | $25k | 2.1k | 11.79 | |
Genesis Energy (GEL) | 0.0 | $27k | 705.00 | 38.30 | |
Group Cgi Cad Cl A | 0.0 | $30k | 816.00 | 36.76 | |
Gruma S.A.B. de C.V. | 0.0 | $9.0k | 185.00 | 48.65 | |
HEICO Corporation (HEI) | 0.0 | $15k | 324.00 | 46.30 | |
Hibbett Sports (HIBB) | 0.0 | $14k | 400.00 | 35.00 | |
Hormel Foods Corporation (HRL) | 0.0 | $0 | 288.00 | 0.00 | |
Infinera (INFN) | 0.0 | $28k | 1.5k | 18.93 | |
IPC The Hospitalist Company | 0.0 | $16k | 214.00 | 74.77 | |
Innophos Holdings | 0.0 | $4.0k | 105.00 | 38.10 | |
Kirby Corporation (KEX) | 0.0 | $0 | 12.00 | 0.00 | |
Kilroy Realty Corporation (KRC) | 0.0 | $27k | 419.00 | 64.44 | |
Lithia Motors (LAD) | 0.0 | $25k | 240.00 | 104.17 | |
Laclede | 0.0 | $12k | 217.00 | 55.30 | |
LaSalle Hotel Properties | 0.0 | $9.0k | 308.00 | 29.22 | |
Alliant Energy Corporation (LNT) | 0.0 | $18k | 324.00 | 55.56 | |
Southwest Airlines (LUV) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Manhattan Associates (MANH) | 0.0 | $17k | 282.00 | 60.28 | |
MGE Energy (MGEE) | 0.0 | $12k | 300.00 | 40.00 | |
Mobile Mini | 0.0 | $16k | 541.00 | 29.57 | |
Medical Properties Trust (MPW) | 0.0 | $6.0k | 500.00 | 12.00 | |
Nordson Corporation (NDSN) | 0.0 | $22k | 404.00 | 54.55 | |
EnPro Industries (NPO) | 0.0 | $4.0k | 127.00 | 31.50 | |
Oge Energy Corp (OGE) | 0.0 | $9.0k | 334.00 | 26.95 | |
Oneok Partners | 0.0 | $15k | 528.00 | 28.41 | |
Oxford Industries (OXM) | 0.0 | $23k | 319.00 | 72.10 | |
VeriFone Systems | 0.0 | $0 | 356.00 | 0.00 | |
Pegasystems (PEGA) | 0.0 | $5.0k | 204.00 | 24.51 | |
Park Electrochemical | 0.0 | $17k | 993.00 | 17.12 | |
Plexus (PLXS) | 0.0 | $8.0k | 232.00 | 34.48 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $0 | 8.00 | 0.00 | |
Renasant (RNST) | 0.0 | $5.0k | 154.00 | 32.47 | |
Rovi Corporation | 0.0 | $7.0k | 739.00 | 9.47 | |
Ramco-Gershenson Properties Trust | 0.0 | $12k | 826.00 | 14.53 | |
Rush Enterprises (RUSHA) | 0.0 | $3.0k | 141.00 | 21.28 | |
SCANA Corporation | 0.0 | $0 | 0 | 0.00 | |
Steven Madden (SHOO) | 0.0 | $4.0k | 120.00 | 33.33 | |
Super Micro Computer | 0.0 | $0 | 27.00 | 0.00 | |
Questar Corporation | 0.0 | $0 | 44.00 | 0.00 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $4.0k | 47.00 | 85.11 | |
Trinity Industries (TRN) | 0.0 | $5.0k | 258.00 | 19.38 | |
Tata Motors | 0.0 | $7.0k | 331.00 | 21.15 | |
Vanguard Natural Resources | 0.0 | $29k | 3.9k | 7.49 | |
Abb (ABBNY) | 0.0 | $18k | 1.0k | 17.34 | |
Akorn | 0.0 | $24k | 844.00 | 28.44 | |
Amerisafe (AMSF) | 0.0 | $16k | 330.00 | 48.48 | |
Advanced Semiconductor Engineering | 0.0 | $12k | 2.3k | 5.12 | |
athenahealth | 0.0 | $8.0k | 63.00 | 126.98 | |
Banco Bradesco SA (BBD) | 0.0 | $19k | 3.5k | 5.46 | |
Cathay General Ban (CATY) | 0.0 | $22k | 765.00 | 28.76 | |
Chicago Bridge & Iron Company | 0.0 | $9.0k | 239.00 | 37.66 | |
China Telecom Corporation | 0.0 | $7.0k | 158.00 | 44.30 | |
China Uni | 0.0 | $8.0k | 639.00 | 12.52 | |
Ciena Corporation (CIEN) | 0.0 | $27k | 1.3k | 20.27 | |
Cepheid | 0.0 | $21k | 466.00 | 45.06 | |
CRH | 0.0 | $0 | 6.00 | 0.00 | |
Calavo Growers (CVGW) | 0.0 | $24k | 548.00 | 43.80 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $3.0k | 62.00 | 48.39 | |
Energen Corporation | 0.0 | $999.950000 | 35.00 | 28.57 | |
Flowserve Corporation (FLS) | 0.0 | $10k | 254.00 | 39.37 | |
F.N.B. Corporation (FNB) | 0.0 | $20k | 1.6k | 12.35 | |
Greenhill & Co | 0.0 | $0 | 18.00 | 0.00 | |
P.H. Glatfelter Company | 0.0 | $14k | 821.00 | 17.05 | |
Heartland Payment Systems | 0.0 | $30k | 488.00 | 61.48 | |
Industrias Bachoco, S.A.B. de C.V. | 0.0 | $9.0k | 159.00 | 56.60 | |
ING Groep (ING) | 0.0 | $11k | 780.00 | 14.10 | |
World Fuel Services Corporation (WKC) | 0.0 | $3.0k | 106.00 | 28.30 | |
Knoll | 0.0 | $7.0k | 360.00 | 19.44 | |
Cheniere Energy (LNG) | 0.0 | $2.0k | 56.00 | 35.71 | |
Medivation | 0.0 | $28k | 664.00 | 42.17 | |
MGM Resorts International. (MGM) | 0.0 | $12k | 659.00 | 18.21 | |
Marten Transport (MRTN) | 0.0 | $11k | 671.00 | 16.39 | |
Nissan Motor (NSANY) | 0.0 | $999.740000 | 74.00 | 13.51 | |
Skyworks Solutions (SWKS) | 0.0 | $29k | 348.00 | 83.33 | |
Teekay Lng Partners | 0.0 | $5.0k | 200.00 | 25.00 | |
United Microelectronics (UMC) | 0.0 | $0 | 0 | 0.00 | |
United Therapeutics Corporation (UTHR) | 0.0 | $28k | 219.00 | 127.85 | |
Veolia Environnement (VEOEY) | 0.0 | $0 | 9.00 | 0.00 | |
Valmont Industries (VMI) | 0.0 | $9.0k | 101.00 | 89.11 | |
Advisory Board Company | 0.0 | $6.0k | 152.00 | 39.47 | |
Axa (AXAHY) | 0.0 | $1.0k | 82.00 | 12.20 | |
BT | 0.0 | $7.0k | 125.00 | 56.00 | |
Cambrex Corporation | 0.0 | $11k | 283.00 | 38.87 | |
Calgon Carbon Corporation | 0.0 | $5.0k | 328.00 | 15.24 | |
Compania Cervecerias Unidas (CCU) | 0.0 | $0 | 11.00 | 0.00 | |
Church & Dwight (CHD) | 0.0 | $23k | 280.00 | 83.33 | |
Colonial Banc | 0.0 | $0 | 6.5k | 0.00 | |
Carnival (CUK) | 0.0 | $0 | 8.00 | 0.00 | |
Ensign (ENSG) | 0.0 | $5.0k | 111.00 | 45.05 | |
Exponent (EXPO) | 0.0 | $9.4k | 200.00 | 47.06 | |
Ferrellgas Partners | 0.0 | $8.0k | 400.00 | 20.00 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $0 | 22.00 | 0.00 | |
FUJIFILM Holdings (FUJIY) | 0.0 | $0 | 22.00 | 0.00 | |
Glacier Ban (GBCI) | 0.0 | $23k | 883.00 | 26.05 | |
Healthcare Services (HCSG) | 0.0 | $30k | 900.00 | 33.33 | |
Huaneng Power International | 0.0 | $8.0k | 197.00 | 40.61 | |
ICF International (ICFI) | 0.0 | $7.0k | 241.00 | 29.05 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $27k | 248.00 | 108.87 | |
ImmunoGen | 0.0 | $15k | 1.6k | 9.16 | |
Inter Parfums (IPAR) | 0.0 | $27k | 1.1k | 24.54 | |
ORIX Corporation (IX) | 0.0 | $6.0k | 100.00 | 60.00 | |
Jack Henry & Associates (JKHY) | 0.0 | $0 | 191.00 | 0.00 | |
Korea Electric Power Corporation (KEP) | 0.0 | $10k | 498.00 | 20.08 | |
Lions Gate Entertainment | 0.0 | $0 | 13.00 | 0.00 | |
Lloyds TSB (LYG) | 0.0 | $15k | 3.4k | 4.46 | |
Matrix Service Company (MTRX) | 0.0 | $26k | 1.2k | 22.09 | |
National Fuel Gas (NFG) | 0.0 | $7.0k | 152.00 | 46.05 | |
Nice Systems (NICE) | 0.0 | $1.0k | 23.00 | 43.48 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $15k | 429.00 | 34.97 | |
PacWest Ban | 0.0 | $29k | 672.00 | 42.68 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $30k | 621.00 | 47.50 | |
PriceSmart (PSMT) | 0.0 | $5.0k | 60.00 | 83.33 | |
PrivateBan | 0.0 | $13k | 348.00 | 37.36 | |
RBC Bearings Incorporated (RBC) | 0.0 | $21k | 349.00 | 59.70 | |
Rofin-Sinar Technologies | 0.0 | $11k | 455.00 | 24.18 | |
Sasol (SSL) | 0.0 | $6.0k | 220.00 | 27.27 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $3.0k | 95.00 | 31.58 | |
Standex Int'l (SXI) | 0.0 | $5.0k | 65.00 | 76.92 | |
TreeHouse Foods (THS) | 0.0 | $25k | 331.00 | 76.19 | |
WD-40 Company (WDFC) | 0.0 | $16k | 181.00 | 88.40 | |
WGL Holdings | 0.0 | $6.0k | 109.00 | 55.05 | |
Wipro (WIT) | 0.0 | $6.0k | 538.00 | 11.15 | |
Ametek (AME) | 0.0 | $0 | 15.00 | 0.00 | |
Astronics Corporation (ATRO) | 0.0 | $3.0k | 85.00 | 35.29 | |
Cass Information Systems (CASS) | 0.0 | $3.0k | 71.00 | 42.25 | |
Fairpoint Communications | 0.0 | $0 | 49.00 | 0.00 | |
Flotek Industries | 0.0 | $8.0k | 530.00 | 15.09 | |
Genomic Health | 0.0 | $25k | 1.2k | 20.42 | |
Infineon Technologies (IFNNY) | 0.0 | $8.0k | 795.00 | 10.06 | |
Imax Corp Cad (IMAX) | 0.0 | $16k | 476.00 | 33.61 | |
Lattice Semiconductor (LSCC) | 0.0 | $12k | 3.0k | 4.01 | |
Momenta Pharmaceuticals | 0.0 | $6.0k | 389.00 | 15.42 | |
Silicon Motion Technology (SIMO) | 0.0 | $23k | 872.00 | 26.38 | |
Trimas Corporation (TRS) | 0.0 | $10k | 650.00 | 15.38 | |
United Natural Foods (UNFI) | 0.0 | $16k | 336.00 | 47.62 | |
U.S. Physical Therapy (USPH) | 0.0 | $6.0k | 141.00 | 42.55 | |
Abaxis | 0.0 | $7.0k | 156.00 | 44.94 | |
Alcatel-Lucent | 0.0 | $0 | 34.00 | 0.00 | |
ExlService Holdings (EXLS) | 0.0 | $23k | 630.00 | 36.51 | |
Neogen Corporation (NEOG) | 0.0 | $4.0k | 110.00 | 36.36 | |
Teradyne (TER) | 0.0 | $21k | 1.1k | 18.37 | |
Dex (DXCM) | 0.0 | $28k | 332.00 | 84.34 | |
Flamel Technologies | 0.0 | $0 | 15.00 | 0.00 | |
HCP | 0.0 | $18k | 476.00 | 37.82 | |
Koninklijke KPN (KKPNY) | 0.0 | $2.0k | 537.00 | 3.72 | |
Quaker Chemical Corporation (KWR) | 0.0 | $0 | 8.00 | 0.00 | |
Superior Energy Services | 0.0 | $0 | 30.00 | 0.00 | |
Taubman Centers | 0.0 | $14k | 198.00 | 70.71 | |
Tor Dom Bk Cad (TD) | 0.0 | $10k | 258.00 | 38.76 | |
Brocade Communications Systems | 0.0 | $16k | 1.6k | 9.80 | |
Deltic Timber Corporation | 0.0 | $5.0k | 87.00 | 57.47 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $5.0k | 533.00 | 9.38 | |
iShares Gold Trust | 0.0 | $17k | 1.6k | 10.43 | |
National Health Investors (NHI) | 0.0 | $14k | 239.00 | 58.58 | |
National Instruments | 0.0 | $27k | 988.00 | 27.33 | |
Aspen Technology | 0.0 | $19k | 520.00 | 36.36 | |
Advanta | 0.0 | $0 | 41.00 | 0.00 | |
Kirin Holdings Company (KNBWY) | 0.0 | $0 | 5.00 | 0.00 | |
Medallion Financial (MFIN) | 0.0 | $0 | 23.00 | 0.00 | |
Carpenter Technology Corporation (CRS) | 0.0 | $25k | 864.00 | 28.94 | |
EDP-Energias de Portugal (EDPFY) | 0.0 | $12k | 337.00 | 35.61 | |
Apollo Investment | 0.0 | $5.0k | 1.0k | 5.00 | |
Columbia Banking System (COLB) | 0.0 | $7.0k | 231.00 | 30.30 | |
EQT Corporation (EQT) | 0.0 | $999.940000 | 17.00 | 58.82 | |
FEI Company | 0.0 | $24k | 330.00 | 72.73 | |
First American Financial (FAF) | 0.0 | $6.0k | 158.00 | 37.97 | |
HEICO Corporation (HEI.A) | 0.0 | $4.0k | 95.00 | 42.11 | |
Kona Grill | 0.0 | $24k | 1.5k | 16.00 | |
Mednax (MD) | 0.0 | $21k | 277.00 | 75.81 | |
PROS Holdings (PRO) | 0.0 | $4.0k | 206.00 | 19.42 | |
Rayonier (RYN) | 0.0 | $13k | 600.00 | 21.67 | |
SM Energy (SM) | 0.0 | $15k | 456.00 | 32.89 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $14k | 350.00 | 40.00 | |
US Ecology | 0.0 | $12k | 295.00 | 40.68 | |
Heritage Financial Corporation (HFWA) | 0.0 | $4.0k | 195.00 | 20.51 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $8.0k | 152.00 | 52.63 | |
Suncor Energy (SU) | 0.0 | $0 | 6.1k | 0.00 | |
Brandywine Realty Trust (BDN) | 0.0 | $13k | 1.1k | 12.08 | |
Silicon Graphics | 0.0 | $0 | 800.00 | 0.00 | |
Altra Holdings | 0.0 | $6.0k | 274.00 | 21.90 | |
Ball Corporation (BALL) | 0.0 | $30k | 484.00 | 61.98 | |
CBL & Associates Properties | 0.0 | $29k | 2.1k | 13.63 | |
Changyou | 0.0 | $6.0k | 346.00 | 17.34 | |
First Acceptance Corporation (FACO) | 0.0 | $999.000000 | 300.00 | 3.33 | |
Oneok (OKE) | 0.0 | $18k | 544.00 | 33.09 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $12k | 597.00 | 20.10 | |
Silver Wheaton Corp | 0.0 | $0 | 0 | 0.00 | |
Cardtronics | 0.0 | $19k | 598.00 | 31.77 | |
Dollar General (DG) | 0.0 | $0 | 537.00 | 0.00 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $9.0k | 510.00 | 17.65 | |
Camden Property Trust (CPT) | 0.0 | $21k | 278.00 | 75.54 | |
iShares Silver Trust (SLV) | 0.0 | $18k | 1.3k | 14.15 | |
iShares MSCI Taiwan Index | 0.0 | $8.0k | 622.00 | 12.86 | |
Liquidmetal Technologies (LQMT) | 0.0 | $1.0k | 17k | 0.06 | |
Solutia Incorporated | 0.0 | $0 | 111.00 | 0.00 | |
Generac Holdings (GNRC) | 0.0 | $6.0k | 205.00 | 29.27 | |
BAE Systems (BAESY) | 0.0 | $0 | 10.00 | 0.00 | |
Nintendo (NTDOY) | 0.0 | $5.0k | 267.00 | 18.73 | |
LogMeIn | 0.0 | $20k | 303.00 | 66.01 | |
Vitamin Shoppe | 0.0 | $21k | 671.00 | 31.30 | |
Retail Opportunity Investments (ROIC) | 0.0 | $20k | 1.2k | 16.95 | |
Verint Systems (VRNT) | 0.0 | $19k | 462.00 | 41.13 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $22k | 181.00 | 121.55 | |
Primoris Services (PRIM) | 0.0 | $13k | 770.00 | 16.88 | |
KKR & Co | 0.0 | $3.0k | 200.00 | 15.00 | |
QEP Resources | 0.0 | $1.0k | 135.00 | 7.41 | |
Six Flags Entertainment (SIX) | 0.0 | $12k | 268.00 | 44.78 | |
BroadSoft | 0.0 | $8.0k | 292.00 | 27.40 | |
iShares MSCI Turkey Index Fund (TUR) | 0.0 | $5.0k | 157.00 | 31.85 | |
Ishares Tr Phill Invstmrk (EPHE) | 0.0 | $6.0k | 203.00 | 29.56 | |
iShares MSCI Thailand Index Fund (THD) | 0.0 | $7.0k | 115.00 | 60.87 | |
China Lodging | 0.0 | $6.0k | 270.00 | 22.22 | |
HealthStream (HSTM) | 0.0 | $2.0k | 99.00 | 20.20 | |
Aberdeen Asia-Pacific Income Fund | 0.0 | $999.000000 | 300.00 | 3.33 | |
Aviva | 0.0 | $3.0k | 248.00 | 12.10 | |
Coca-cola Enterprises | 0.0 | $0 | 18.00 | 0.00 | |
Echo Global Logistics | 0.0 | $2.0k | 139.00 | 14.39 | |
Embraer S A (ERJ) | 0.0 | $999.680000 | 71.00 | 14.08 | |
First Trust Cnsmer Disry Alpha Fnd (FXD) | 0.0 | $0 | 172k | 0.00 | |
Hldgs (UAL) | 0.0 | $2.0k | 48.00 | 41.67 | |
Ameris Ban (ABCB) | 0.0 | $3.0k | 96.00 | 31.25 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $20k | 767.00 | 26.08 | |
Examworks | 0.0 | $4.0k | 157.00 | 25.48 | |
Financial Engines | 0.0 | $4.0k | 152.00 | 26.32 | |
Golub Capital BDC (GBDC) | 0.0 | $8.0k | 500.00 | 16.00 | |
Main Street Capital Corporation (MAIN) | 0.0 | $8.0k | 321.00 | 24.92 | |
SPS Commerce (SPSC) | 0.0 | $7.0k | 104.00 | 67.31 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $1.0k | 16.00 | 62.50 | |
Lance | 0.0 | $14k | 415.00 | 33.73 | |
TravelCenters of America | 0.0 | $0 | 6.00 | 0.00 | |
Motorola Solutions (MSI) | 0.0 | $10k | 147.00 | 68.03 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $4.0k | 174.00 | 22.99 | |
Commercial International Bk (CIBEY) | 0.0 | $7.0k | 1.1k | 6.21 | |
Kao Corporation | 0.0 | $0 | 6.00 | 0.00 | |
Kingfisher (KGFHY) | 0.0 | $4.0k | 374.00 | 10.70 | |
Pt Bk Mandiri Prsro Adrf Unspo (PPERY) | 0.0 | $6.0k | 1.2k | 5.12 | |
Seven & I Hldg Co Adr F Un (SVNDY) | 0.0 | $1.0k | 79.00 | 12.66 | |
Societe Generale SA (SCGLY) | 0.0 | $999.120000 | 184.00 | 5.43 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $7.0k | 1.0k | 6.69 | |
Takeda Pharmaceutical (TAK) | 0.0 | $0 | 3.00 | 0.00 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $14k | 138.00 | 101.45 | |
Royce Value Trust (RVT) | 0.0 | $30k | 2.6k | 11.54 | |
Novadaq Technologies | 0.0 | $1.0k | 164.00 | 6.10 | |
Embotelladora Andina SA (AKO.B) | 0.0 | $7.0k | 346.00 | 20.23 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $18k | 720.00 | 25.00 | |
Market Vectors High Yield Muni. Ind | 0.0 | $22k | 721.00 | 30.51 | |
Tortoise Energy Infrastructure | 0.0 | $10k | 374.00 | 26.74 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $21k | 630.00 | 33.33 | |
Mitel Networks Corp | 0.0 | $14k | 2.1k | 6.58 | |
Templeton Emerging Markets Income Fund (TEI) | 0.0 | $13k | 1.3k | 9.82 | |
Targa Res Corp (TRGP) | 0.0 | $23k | 519.00 | 44.44 | |
Vanguard Telecommunication Services ETF (VOX) | 0.0 | $2.0k | 29.00 | 68.97 | |
Bitauto Hldg | 0.0 | $11k | 376.00 | 29.26 | |
SPDR Nuveen Barclays Capital Municpl Bnd | 0.0 | $26k | 1.1k | 23.74 | |
adidas (ADDYY) | 0.0 | $2.0k | 62.00 | 32.26 | |
Arkema (ARKAY) | 0.0 | $4.0k | 67.00 | 59.70 | |
BOC Hong Kong (BHKLY) | 0.0 | $0 | 1.00 | 0.00 | |
Carlsberg As B (CABGY) | 0.0 | $0 | 4.00 | 0.00 | |
Centrica (CPYYY) | 0.0 | $0 | 5.00 | 0.00 | |
Henkel AG & Co KGaA (HENOY) | 0.0 | $0 | 1.00 | 0.00 | |
Intesa Sanpaolo Spa (ISNPY) | 0.0 | $5.0k | 245.00 | 20.41 | |
MTN (MTNOY) | 0.0 | $5.0k | 450.00 | 11.11 | |
Koninklijke DSM | 0.0 | $6.0k | 576.00 | 10.42 | |
SciQuest | 0.0 | $8.0k | 806.00 | 9.93 | |
Fly Leasing | 0.0 | $999.600000 | 140.00 | 7.14 | |
DBS Group Holdings (DBSDY) | 0.0 | $0 | 5.00 | 0.00 | |
Denso Corporation (DNZOY) | 0.0 | $1.0k | 89.00 | 11.24 | |
Danske Bank A/S | 0.0 | $12k | 850.00 | 14.12 | |
LVMH Moet Hennessy Louis Vuitton SA (LVMUY) | 0.0 | $0 | 29.00 | 0.00 | |
Mitsubishi Estate (MITEY) | 0.0 | $1.0k | 77.00 | 12.99 | |
East Japan Railway (EJPRY) | 0.0 | $0 | 10.00 | 0.00 | |
Enel Spa - (ENLAY) | 0.0 | $2.0k | 551.00 | 3.63 | |
Marks and Spencer (MAKSY) | 0.0 | $0 | 4.00 | 0.00 | |
Daiwa House Industry (DWAHY) | 0.0 | $0 | 3.00 | 0.00 | |
Bridgestone Corporation (BRDCY) | 0.0 | $5.0k | 318.00 | 15.72 | |
Hachijuni Bank | 0.0 | $0 | 3.00 | 0.00 | |
Central Japan Rai-un (CJPRY) | 0.0 | $10k | 642.00 | 15.58 | |
Se (SOMLY) | 0.0 | $1.0k | 133.00 | 7.52 | |
Fujitsu (FJTSY) | 0.0 | $2.0k | 105.00 | 19.05 | |
Toray Industries (TRYIY) | 0.0 | $2.0k | 26.00 | 76.92 | |
Fuji Heavy Industries | 0.0 | $0 | 5.00 | 0.00 | |
Deutsche Post (DHLGY) | 0.0 | $999.920000 | 58.00 | 17.24 | |
Valeo, SA (VLEEY) | 0.0 | $8.0k | 132.00 | 60.61 | |
Electricite De France - | 0.0 | $4.0k | 1.2k | 3.37 | |
Tencent Holdings Ltd - (TCEHY) | 0.0 | $10k | 616.00 | 16.23 | |
Seiko Epson Corp Suwa (SEKEY) | 0.0 | $1.0k | 220.00 | 4.55 | |
Nippon Yusen Kabus-spn (NPNYY) | 0.0 | $7.0k | 1.6k | 4.51 | |
Michelin (MGDDY) | 0.0 | $4.0k | 224.00 | 17.86 | |
Bank Of China (BACHY) | 0.0 | $4.0k | 383.00 | 10.44 | |
Julius Baer Group (JBAXY) | 0.0 | $2.0k | 224.00 | 8.93 | |
Adecco Sa - Reg - Un (AHEXY) | 0.0 | $3.0k | 97.00 | 30.93 | |
Hong Kong Exchanges & Clear - (HKXCY) | 0.0 | $0 | 13.00 | 0.00 | |
Cathay Pacific Airways (CPCAY) | 0.0 | $5.0k | 619.00 | 8.08 | |
Capgemini Sa- | 0.0 | $3.0k | 89.00 | 33.71 | |
Asahi Glass | 0.0 | $2.0k | 410.00 | 4.88 | |
Bunge | 0.0 | $5.0k | 81.00 | 61.73 | |
Check Point Software Technologies | 0.0 | $23k | 294.00 | 78.23 | |
Core Labs | 0.0 | $8.0k | 83.00 | 96.39 | |
Inves | 0.0 | $11k | 362.00 | 30.39 | |
Royal Caribbean Cruises | 0.0 | $2.0k | 29.00 | 68.97 | |
Transocean | 0.0 | $3.0k | 278.00 | 10.79 | |
Tyco Electronics | 0.0 | $0 | 1.3k | 0.00 | |
SPDR S&P International Dividend (DWX) | 0.0 | $8.0k | 250.00 | 32.00 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $2.0k | 72.00 | 27.78 | |
Semgroup Corp cl a | 0.0 | $5.0k | 118.00 | 42.37 | |
Visteon Corporation (VC) | 0.0 | $0 | 1.00 | 0.00 | |
Jardine Matheson (JMHLY) | 0.0 | $0 | 12.00 | 0.00 | |
First Trust Health Care AlphaDEX (FXH) | 0.0 | $0 | 96k | 0.00 | |
First Trust Cnsumer Stapl Alpha (FXG) | 0.0 | $0 | 143k | 0.00 | |
First Trust Large Cap GO Alpha Fnd (FTC) | 0.0 | $0 | 129k | 0.00 | |
First Trust S&P REIT Index Fund (FRI) | 0.0 | $0 | 523k | 0.00 | |
D Canargo Energy Corp | 0.0 | $0 | 10k | 0.00 | |
Ping An Insurance (PNGAY) | 0.0 | $9.0k | 926.00 | 9.72 | |
First Pacific Company (FPAFY) | 0.0 | $0 | 98.00 | 0.00 | |
Geely Automobile-un (GELYY) | 0.0 | $8.0k | 889.00 | 9.00 | |
Jbs S A (JBSAY) | 0.0 | $7.0k | 855.00 | 8.19 | |
Jsr Corp-un (JSCPY) | 0.0 | $6.0k | 472.00 | 12.71 | |
Lend Lease (LLESY) | 0.0 | $3.0k | 384.00 | 7.81 | |
Orkla ASA (ORKLY) | 0.0 | $0 | 42.00 | 0.00 | |
Amdocs | 0.0 | $2.0k | 44.00 | 45.45 | |
Argo Group International Holdings (AGII) | 0.0 | $11k | 202.00 | 54.46 | |
Arch Capital | 0.0 | $5.0k | 78.00 | 64.10 | |
Teekay Corporation | 0.0 | $2.0k | 99.00 | 20.20 | |
Nabors Industries | 0.0 | $6.0k | 735.00 | 8.16 | |
Greenlight Capital Re | 0.0 | $15k | 677.00 | 22.16 | |
Signet Jewelers | 0.0 | $28k | 213.00 | 131.46 | |
Avago Technologies | 0.0 | $0 | 25.00 | 0.00 | |
XL | 0.0 | $999.900000 | 55.00 | 18.18 | |
Materion Corporation (MTRN) | 0.0 | $13k | 429.00 | 30.30 | |
Hca Holdings (HCA) | 0.0 | $2.0k | 33.00 | 60.61 | |
Powershares Senior Loan Portfo mf | 0.0 | $27k | 1.2k | 22.50 | |
Tokyo Electronic (TOELY) | 0.0 | $8.0k | 751.00 | 10.65 | |
Vivendi Sa (VIVHY) | 0.0 | $9.0k | 406.00 | 22.17 | |
CONSOLIDATED AIRLINES Grp (ICAGY) | 0.0 | $15k | 353.00 | 42.49 | |
Spdr S&p Emerging Mkts Dividen inx (EDIV) | 0.0 | $5.0k | 200.00 | 25.00 | |
Cavium | 0.0 | $19k | 325.00 | 58.46 | |
Linkedin Corp | 0.0 | $1.0k | 8.00 | 125.00 | |
Rlj Lodging Trust (RLJ) | 0.0 | $16k | 618.00 | 25.89 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $5.0k | 274.00 | 18.25 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $17k | 239.00 | 71.13 | |
Ishares Trust Msci China msci china idx (MCHI) | 0.0 | $9.0k | 206.00 | 43.69 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $20k | 567.00 | 35.27 | |
Hollyfrontier Corp | 0.0 | $10k | 211.00 | 47.39 | |
Marathon Petroleum Corp (MPC) | 0.0 | $16k | 652.00 | 24.39 | |
Pvh Corporation (PVH) | 0.0 | $12k | 115.00 | 100.00 | |
Aia Group Ltd-sp (AAGIY) | 0.0 | $4.0k | 241.00 | 16.60 | |
Ralph Lauren Corp (RL) | 0.0 | $18k | 150.00 | 120.00 | |
Sandridge Permian Tr | 0.0 | $6.0k | 1.5k | 4.00 | |
Dunkin' Brands Group | 0.0 | $22k | 458.00 | 48.03 | |
Telefonica Brasil Sa | 0.0 | $3.0k | 329.00 | 9.12 | |
Swiss Re (SSREY) | 0.0 | $0 | 3.00 | 0.00 | |
Safran S A (SAFRY) | 0.0 | $7.0k | 401.00 | 17.46 | |
Anhui Conch Cem Co Ltd equs (AHCHY) | 0.0 | $7.0k | 512.00 | 13.67 | |
Tenaga Nasional (TNABY) | 0.0 | $5.0k | 504.00 | 9.92 | |
Itt | 0.0 | $16k | 503.00 | 32.26 | |
First Tr Exch Trd Alpha Fd I (FJP) | 0.0 | $8.0k | 193.00 | 41.45 | |
USD0.001 Go Online Networks Corp cmn | 0.0 | $0 | 250.00 | 0.00 | |
Xylem (XYL) | 0.0 | $6.0k | 187.00 | 32.09 | |
American Tower Reit (AMT) | 0.0 | $7.0k | 75.00 | 93.33 | |
J Global (ZD) | 0.0 | $7.0k | 96.00 | 72.92 | |
Tripadvisor (TRIP) | 0.0 | $24k | 375.00 | 64.00 | |
Bbcn Ban | 0.0 | $5.0k | 372.00 | 13.44 | |
Acadia Healthcare (ACHC) | 0.0 | $12k | 185.00 | 64.86 | |
Zeltiq Aesthetics | 0.0 | $3.0k | 124.00 | 24.19 | |
Bank Of Ireland Spons | 0.0 | $0 | 4.00 | 0.00 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $15k | 113.00 | 132.74 | |
Bezeq The Israeli-un | 0.0 | $2.0k | 240.00 | 8.33 | |
Jazz Pharmaceuticals Pl | 0.0 | $21k | 163.00 | 128.83 | |
Michael Kors Holdings L | 0.0 | $16k | 379.00 | 42.22 | |
Nokian Renkaat Oyj for (NKRKY) | 0.0 | $5.0k | 348.00 | 14.37 | |
Guidewire Software (GWRE) | 0.0 | $7.0k | 152.00 | 46.05 | |
Synacor | 0.0 | $0 | 0 | 0.00 | |
Kasikorn Bank Pub (KPCPY) | 0.0 | $6.0k | 331.00 | 18.13 | |
Epam Systems (EPAM) | 0.0 | $20k | 271.00 | 73.80 | |
Aon | 0.0 | $999.970000 | 19.00 | 52.63 | |
Pdc Energy | 0.0 | $21k | 406.00 | 51.72 | |
stock | 0.0 | $22k | 412.00 | 53.40 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $11k | 812.00 | 13.55 | |
Forum Energy Technolo | 0.0 | $8.0k | 715.00 | 11.19 | |
Servicenow (NOW) | 0.0 | $6.0k | 90.00 | 66.67 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $0 | 3.00 | 0.00 | |
H Lundbeck A/s-spn | 0.0 | $0 | 2.00 | 0.00 | |
Tortoise Energy equity | 0.0 | $19k | 1.5k | 12.67 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $5.0k | 147.00 | 34.01 | |
Five Below (FIVE) | 0.0 | $21k | 650.00 | 32.31 | |
Del Friscos Restaurant | 0.0 | $18k | 1.3k | 13.62 | |
Globus Med Inc cl a (GMED) | 0.0 | $16k | 815.00 | 19.63 | |
Natural Grocers By Vitamin C (NGVC) | 0.0 | $0 | 17.00 | 0.00 | |
Tile Shop Hldgs (TTSH) | 0.0 | $3.0k | 252.00 | 11.90 | |
Capit Bk Fin A | 0.0 | $24k | 802.00 | 29.93 | |
Toppan Prtg Ltd Spons (TOPPY) | 0.0 | $0 | 120.00 | 0.00 | |
Wright Express (WEX) | 0.0 | $4.0k | 46.00 | 86.96 | |
Lixil (JSGRY) | 0.0 | $999.960000 | 39.00 | 25.64 | |
Linn | 0.0 | $0 | 0 | 0.00 | |
Reckitt Benckiser- (RBGLY) | 0.0 | $5.0k | 321.00 | 15.58 | |
Mplx (MPLX) | 0.0 | $18k | 467.00 | 38.54 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $8.0k | 150.00 | 53.33 | |
WESTERN GAS EQUITY Partners | 0.0 | $16k | 405.00 | 39.51 | |
Realogy Hldgs (HOUS) | 0.0 | $0 | 20.00 | 0.00 | |
Diamondback Energy (FANG) | 0.0 | $19k | 309.00 | 61.49 | |
Starz - Liberty Capital | 0.0 | $8.0k | 220.00 | 36.36 | |
Heineken Nv (HEINY) | 0.0 | $2.0k | 58.00 | 34.48 | |
Liberty Media | 0.0 | $6.0k | 189.00 | 31.75 | |
Ptc (PTC) | 0.0 | $28k | 888.00 | 31.53 | |
Stratasys | 0.0 | $4.0k | 168.00 | 23.81 | |
Ishares Inc msci india index (INDA) | 0.0 | $9.0k | 345.00 | 26.09 | |
REPCOM cla | 0.0 | $20k | 377.00 | 53.05 | |
Spiegel Inc cl a | 0.0 | $0 | 2.0k | 0.00 | |
Enanta Pharmaceuticals (ENTA) | 0.0 | $20k | 565.00 | 35.40 | |
Artisan Partners (APAM) | 0.0 | $0 | 18.00 | 0.00 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $7.0k | 179.00 | 39.11 | |
Tri Pointe Homes (TPH) | 0.0 | $16k | 1.2k | 13.35 | |
Usa Compression Partners (USAC) | 0.0 | $3.0k | 200.00 | 15.00 | |
Clicks Group Ltd-sp (CLCGY) | 0.0 | $6.0k | 494.00 | 12.15 | |
Alkermes | 0.0 | $0 | 15.00 | 0.00 | |
Icon Plc - | 0.0 | $27k | 390.00 | 69.23 | |
Twenty-first Century Fox | 0.0 | $6.0k | 225.00 | 26.67 | |
Qiwi (QIWI) | 0.0 | $5.0k | 367.00 | 13.62 | |
Mallinckrodt Pub | 0.0 | $8.0k | 120.00 | 66.67 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $0 | 3.00 | 0.00 | |
Noodles & Co (NDLS) | 0.0 | $2.0k | 152.00 | 13.16 | |
Taylor Morrison Hom (TMHC) | 0.0 | $9.0k | 501.00 | 17.96 | |
Earthshell | 0.0 | $0 | 175.00 | 0.00 | |
Kering Sa (PPRUY) | 0.0 | $2.0k | 128.00 | 15.62 | |
Channeladvisor | 0.0 | $0 | 99.00 | 0.00 | |
Cdw (CDW) | 0.0 | $29k | 720.00 | 39.82 | |
Tableau Software Inc Cl A | 0.0 | $26k | 326.00 | 79.75 | |
Enn Energy Hldgs (XNGSY) | 0.0 | $5.0k | 49.00 | 102.04 | |
Emerge Interactive Nexxx | 0.0 | $0 | 40.00 | 0.00 | |
First Tr Exch Trd Alpha Fd I hong kong alph | 0.0 | $7.0k | 232.00 | 30.17 | |
Liberty Global Inc Cl C | 0.0 | $16k | 394.00 | 40.61 | |
Ns8 Corp equity (NSEO) | 0.0 | $0 | 100k | 0.00 | |
Cvent | 0.0 | $4.0k | 140.00 | 28.57 | |
Murphy Usa (MUSA) | 0.0 | $5.0k | 93.00 | 53.76 | |
Phillips 66 Partners | 0.0 | $23k | 466.00 | 49.36 | |
Fireeye | 0.0 | $14k | 446.00 | 31.39 | |
Fox Factory Hldg (FOXF) | 0.0 | $25k | 1.5k | 16.67 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $6.0k | 89.00 | 67.42 | |
World Point Terminals | 0.0 | $4.0k | 300.00 | 13.33 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $5.0k | 329.00 | 15.20 | |
Rexford Industrial Realty Inc reit (REXR) | 0.0 | $8.0k | 578.00 | 13.84 | |
Elinear | 0.0 | $0 | 500.00 | 0.00 | |
Intercontinental Exchange (ICE) | 0.0 | $19k | 75.00 | 250.00 | |
Controladora Vuela Cia Spon Ad (VLRS) | 0.0 | $11k | 738.00 | 14.91 | |
Homeland Safety Internationa (HSFI) | 0.0 | $0 | 400.00 | 0.00 | |
Noble Corp Plc equity | 0.0 | $12k | 1.1k | 10.84 | |
Valero Energy Partners | 0.0 | $17k | 375.00 | 45.33 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $25k | 1.5k | 16.86 | |
Ftd Cos | 0.0 | $7.0k | 243.00 | 28.81 | |
0.0 | $19k | 737.00 | 25.78 | ||
Fs Investment Corporation | 0.0 | $0 | 0 | 0.00 | |
Brixmor Prty (BRX) | 0.0 | $17k | 721.00 | 23.58 | |
Burlington Stores (BURL) | 0.0 | $27k | 541.00 | 49.91 | |
Commscope Hldg (COMM) | 0.0 | $19k | 642.00 | 29.60 | |
Criteo Sa Ads (CRTO) | 0.0 | $0 | 9.00 | 0.00 | |
Otsuka Holdings (OTSKY) | 0.0 | $999.460000 | 118.00 | 8.47 | |
Avianca Holdings Sa | 0.0 | $0 | 62.00 | 0.00 | |
Tandem Diabetes Care | 0.0 | $2.0k | 274.00 | 7.30 | |
Suncorp Group Ltd Spo | 0.0 | $2.0k | 280.00 | 7.14 | |
Aramark Hldgs (ARMK) | 0.0 | $0 | 17.00 | 0.00 | |
Airbus Group Nv - Unsp (EADSY) | 0.0 | $8.0k | 566.00 | 14.13 | |
Chipmos Technologies Bermuda | 0.0 | $6.0k | 407.00 | 14.74 | |
Loral Space & Communicat-old | 0.0 | $0 | 40.00 | 0.00 | |
Noble | 0.0 | $4.0k | 369.00 | 10.84 | |
Sumitomo Elec Inds-unsp (SMTOY) | 0.0 | $9.0k | 733.00 | 12.28 | |
Vector Intermediaries | 0.0 | $0 | 400.00 | 0.00 | |
Jtekt Corp-un (JTEKY) | 0.0 | $5.0k | 132.00 | 37.88 | |
Ford Otomotiv Sanayi A S A D R foreign (FOVSY) | 0.0 | $7.0k | 133.00 | 52.63 | |
Rice Energy | 0.0 | $0 | 31.00 | 0.00 | |
One Gas (OGS) | 0.0 | $2.0k | 37.00 | 54.05 | |
Enlink Midstream (ENLC) | 0.0 | $9.0k | 517.00 | 17.41 | |
Koninklijke Ahold N V Sponsore | 0.0 | $0 | 48.00 | 0.00 | |
Peugeot Sa - Unsp | 0.0 | $9.0k | 644.00 | 13.98 | |
Unibail-rodam | 0.0 | $999.680000 | 71.00 | 14.08 | |
William Hill foreign | 0.0 | $1.0k | 79.00 | 12.66 | |
Fabrinet | 0.0 | $7.0k | 408.00 | 17.16 | |
United Petroleum | 0.0 | $0 | 26.00 | 0.00 | |
Suntory Bever & Food Ads (STBFY) | 0.0 | $2.0k | 105.00 | 19.05 | |
Prosiebensat 1 Media A (PBSFY) | 0.0 | $0 | 8.00 | 0.00 | |
Synovus Finl (SNV) | 0.0 | $16k | 548.00 | 29.20 | |
Now (DNOW) | 0.0 | $12k | 848.00 | 14.15 | |
Navient Corporation equity (NAVI) | 0.0 | $3.6k | 333.00 | 10.75 | |
Time | 0.0 | $1.2k | 61.00 | 19.61 | |
Ims Health Holdings | 0.0 | $0 | 801.00 | 0.00 | |
South State Corporation (SSB) | 0.0 | $10k | 136.00 | 73.53 | |
Caretrust Reit (CTRE) | 0.0 | $2.0k | 149.00 | 13.42 | |
Sabre (SABR) | 0.0 | $19k | 735.00 | 25.85 | |
Opus Bank | 0.0 | $30k | 805.00 | 37.27 | |
Big Sky Energy Corporation | 0.0 | $0 | 2.5k | 0.00 | |
Pentair | 0.0 | $28k | 553.00 | 50.63 | |
Liberty Media Corp Del Com Ser C | 0.0 | $17k | 515.00 | 33.01 | |
Tsakos Energy Navigation Com Usd1 | 0.0 | $8.0k | 1.0k | 7.86 | |
Ishares Tr core msci euro (IEUR) | 0.0 | $4.0k | 106.00 | 37.74 | |
Ishares Tr core msci pac (IPAC) | 0.0 | $4.0k | 96.00 | 41.67 | |
Spark New Zealand Ltd Sponsored Adr international (SPKKY) | 0.0 | $0 | 28.00 | 0.00 | |
Cdk Global Inc equities | 0.0 | $2.0k | 50.00 | 40.00 | |
Catalent | 0.0 | $12k | 528.00 | 22.73 | |
Vtti Energy Partners | 0.0 | $6.0k | 300.00 | 20.00 | |
Bio-techne Corporation (TECH) | 0.0 | $5.0k | 55.00 | 90.91 | |
Pra (PRAA) | 0.0 | $27k | 512.00 | 52.73 | |
Innovacom Inc No Stockholder Eq 11/26/03 (MPEG) | 0.0 | $0 | 6.0k | 0.00 | |
Tyco International | 0.0 | $10k | 304.00 | 32.89 | |
Sky Plc Spons | 0.0 | $3.0k | 48.00 | 62.50 | |
California Resources | 0.0 | $0 | 3.00 | 0.00 | |
Dominion Mid Stream | 0.0 | $12k | 434.00 | 27.65 | |
Vwr Corp cash securities | 0.0 | $9.0k | 363.00 | 24.79 | |
Ubs Group (UBS) | 0.0 | $23k | 1.2k | 18.55 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $4.0k | 97.00 | 41.24 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $1.0k | 38.00 | 26.32 | |
Healthcare Tr Amer Inc cl a | 0.0 | $25k | 1.0k | 24.08 | |
Antero Midstream Prtnrs Lp master ltd part | 0.0 | $17k | 941.00 | 18.07 | |
Shell Midstream Prtnrs master ltd part | 0.0 | $17k | 574.00 | 29.62 | |
Diplomat Pharmacy | 0.0 | $6.0k | 240.00 | 25.00 | |
Forward Pharma A/s | 0.0 | $0 | 19.00 | 0.00 | |
Qorvo (QRVO) | 0.0 | $1.0k | 31.00 | 32.26 | |
Jiwa Appliances | 0.0 | $8.0k | 165.00 | 48.48 | |
Global Logistic Properties Lim | 0.0 | $1.0k | 104.00 | 9.62 | |
Markit | 0.0 | $2.0k | 90.00 | 22.22 | |
Columbia Pipeline Prtn -redh | 0.0 | $10k | 768.00 | 13.02 | |
Infrareit | 0.0 | $6.0k | 269.00 | 22.30 | |
Accor S A spons (ACCYY) | 0.0 | $999.600000 | 204.00 | 4.90 | |
International Game Technology Com Isin #us4599021023 Sedol #2464972 | 0.0 | $0 | 8.00 | 0.00 | |
Mylan N V Shs Euro Isin #nl0011031208 Sedol #bvfmfg8 | 0.0 | $13k | 324.00 | 40.12 | |
Incitec Pivot Spon Adr Each Repr 1 Ord Isin #us45326y2063 Sedol #bvfd7w1 (INCZY) | 0.0 | $3.0k | 1.4k | 2.08 | |
International Game Technology (IGT) | 0.0 | $14k | 909.00 | 15.40 | |
Talen Energy | 0.0 | $999.900000 | 110.00 | 9.09 | |
Gannett | 0.0 | $5.0k | 358.00 | 13.97 | |
Tegna (TGNA) | 0.0 | $16k | 717.00 | 22.32 | |
Relx (RELX) | 0.0 | $0 | 2.2k | 0.00 | |
Ceb | 0.0 | $0 | 344.00 | 0.00 | |
Eqt Gp Holdings Lp master ltd part | 0.0 | $6.0k | 252.00 | 23.81 | |
Essendant | 0.0 | $5.0k | 170.00 | 29.41 | |
C K Hutchison Holdin F Adr 1 Adr Reps 1 Ord (CKHUY) | 0.0 | $2.0k | 216.00 | 9.26 | |
Direct Line Ins (DIISY) | 0.0 | $4.0k | 184.00 | 21.74 | |
Chemours (CC) | 0.0 | $0 | 1.6k | 0.00 | |
Westrock (WRK) | 0.0 | $28k | 549.00 | 51.49 | |
Columbia Pipeline | 0.0 | $11k | 623.00 | 17.89 | |
Bank Of Queensland Limited Unsp Adr Each Repr 2 Ord | 0.0 | $8.0k | 551.00 | 14.52 | |
Horizon Pharma Plc Com Usd0.0001 | 0.0 | $13k | 687.00 | 18.92 | |
Acxiom | 0.0 | $999.750000 | 75.00 | 13.33 | |
Atos Origin Sa (AEXAY) | 0.0 | $2.0k | 153.00 | 13.07 | |
Tier Reit | 0.0 | $15k | 1.0k | 15.00 | |
Naga | 0.0 | $8.0k | 239.00 | 33.47 | |
Wh Group Ltd Adr Isin#us92890t1060 equity | 0.0 | $6.0k | 664.00 | 9.04 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $28k | 623.00 | 44.94 | |
Care Cap Properties | 0.0 | $7.0k | 223.00 | 31.39 | |
Lumentum Hldgs (LITE) | 0.0 | $1.0k | 79.00 | 12.66 | |
Japan Airlines Co Ltd Unp Adr foreign (JAPSY) | 0.0 | $7.0k | 427.00 | 16.39 | |
Lukoil Pjsc (LUKOY) | 0.0 | $2.0k | 71.00 | 28.17 | |
Liberty Global Plc Lilac Shs Cl C Usd | 0.0 | $0 | 4.00 | 0.00 | |
Pccw Limited Npv Isin #hk0008011667 Sedol #6574071 | 0.0 | $0 | 472.00 | 0.00 | |
Wright Med | 0.0 | $13k | 655.00 | 19.85 |