Partnervest as of Dec. 31, 2012
Portfolio Holdings for Partnervest
Partnervest holds 919 positions in its portfolio as reported in the December 2012 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Spdr S&p 500 Etf (SPY) | 11.1 | $23M | 157k | 143.97 | |
SPDR Gold Trust (GLD) | 10.5 | $22M | 125k | 171.89 | |
iShares Dow Jones US Real Estate (IYR) | 9.9 | $20M | 315k | 64.38 | |
iShares MSCI Emerging Markets Indx (EEM) | 6.6 | $14M | 328k | 41.33 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 3.9 | $8.0M | 99k | 80.33 | |
iShares Lehman MBS Bond Fund (MBB) | 3.9 | $8.0M | 73k | 109.16 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 3.9 | $8.0M | 79k | 101.49 | |
Energy Select Sector SPDR (XLE) | 3.9 | $7.9M | 108k | 73.44 | |
Ishares Tr cmn (STIP) | 3.8 | $7.8M | 76k | 103.08 | |
iShares Russell 2000 Index (IWM) | 3.5 | $7.2M | 87k | 83.44 | |
PowerShares Insured Nati Muni Bond | 3.3 | $6.7M | 262k | 25.75 | |
Reliance Steel & Aluminum (RS) | 2.7 | $5.5M | 105k | 52.35 | |
Guggenheim Bulletshar | 2.2 | $4.6M | 209k | 21.86 | |
SPDR S&P Metals and Mining (XME) | 2.0 | $4.1M | 94k | 43.52 | |
Market Vectors Gold Miners ETF | 1.7 | $3.5M | 65k | 53.69 | |
Claymore Exchange-traded Fd gugg crp bd 2016 | 1.6 | $3.2M | 144k | 22.29 | |
Market Vectors Agribusiness | 1.3 | $2.7M | 53k | 51.79 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 1.2 | $2.5M | 62k | 39.86 | |
ETFS Gold Trust | 1.1 | $2.3M | 13k | 175.33 | |
iShares MSCI EAFE Index Fund (EFA) | 1.1 | $2.2M | 41k | 53.00 | |
WisdomTree Dreyfus Emerging Currency (CEW) | 0.9 | $1.9M | 93k | 20.78 | |
Jp Morgan Alerian Mlp Index | 0.8 | $1.6M | 40k | 40.45 | |
PowerShares DB Precious Metals | 0.6 | $1.2M | 20k | 61.64 | |
Altria (MO) | 0.6 | $1.2M | 35k | 33.38 | |
Pimco Total Return Etf totl (BOND) | 0.5 | $1.1M | 9.8k | 108.75 | |
Sempra Energy (SRE) | 0.5 | $999k | 16k | 64.46 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.5 | $1.0M | 9.0k | 111.98 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.4 | $864k | 9.4k | 92.25 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.4 | $825k | 6.8k | 121.77 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.4 | $791k | 5.9k | 133.98 | |
International Business Machines (IBM) | 0.3 | $634k | 3.1k | 207.53 | |
Philip Morris International (PM) | 0.3 | $599k | 6.7k | 89.91 | |
First Tr Energy Infrastrctr | 0.3 | $603k | 27k | 22.09 | |
Exxon Mobil Corporation (XOM) | 0.3 | $562k | 6.1k | 91.53 | |
iShares Gold Trust | 0.3 | $534k | 31k | 17.26 | |
General Electric Company | 0.2 | $518k | 23k | 22.73 | |
Apple (AAPL) | 0.2 | $510k | 765.00 | 666.67 | |
iShares S&P Cal AMTFr Mncpl Bnd (CMF) | 0.2 | $507k | 4.4k | 116.42 | |
Citigroup (C) | 0.2 | $506k | 16k | 32.70 | |
Vanguard REIT ETF (VNQ) | 0.2 | $442k | 6.8k | 64.93 | |
McDonald's Corporation (MCD) | 0.2 | $420k | 4.6k | 91.72 | |
0.2 | $422k | 559.00 | 754.92 | ||
iShares Cohen & Steers Realty Maj. (ICF) | 0.2 | $422k | 5.4k | 77.77 | |
PowerShrs CEF Income Cmpst Prtfl | 0.2 | $435k | 17k | 25.87 | |
Microsoft Corporation (MSFT) | 0.2 | $395k | 13k | 29.75 | |
PowerShares Build America Bond Portfolio | 0.2 | $385k | 13k | 30.03 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.2 | $361k | 2.0k | 179.69 | |
Berkshire Hathaway (BRK.B) | 0.2 | $339k | 3.8k | 88.10 | |
Verizon Communications (VZ) | 0.2 | $356k | 7.8k | 45.59 | |
Colgate-Palmolive Company (CL) | 0.2 | $329k | 3.1k | 107.31 | |
Johnson & Johnson (JNJ) | 0.1 | $281k | 4.1k | 68.89 | |
At&t (T) | 0.1 | $294k | 7.8k | 37.69 | |
American Rlty Cap Tr | 0.1 | $283k | 24k | 11.72 | |
Bank of America Corporation (BAC) | 0.1 | $257k | 29k | 8.81 | |
Procter & Gamble Company (PG) | 0.1 | $269k | 3.9k | 69.40 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $267k | 3.9k | 68.50 | |
United Technologies Corporation | 0.1 | $236k | 3.0k | 78.28 | |
Green Mountain Coffee Roasters | 0.1 | $247k | 10k | 23.75 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.1 | $251k | 2.3k | 111.56 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.1 | $250k | 2.3k | 107.02 | |
Facebook Inc cl a (META) | 0.1 | $250k | 12k | 21.62 | |
Coca-Cola Company (KO) | 0.1 | $223k | 5.9k | 37.86 | |
Edison International (EIX) | 0.1 | $218k | 4.8k | 45.79 | |
Abbott Laboratories (ABT) | 0.1 | $202k | 2.9k | 68.52 | |
Intel Corporation (INTC) | 0.1 | $195k | 8.6k | 22.65 | |
E.I. du Pont de Nemours & Company | 0.1 | $206k | 4.1k | 50.27 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $198k | 2.3k | 86.12 | |
Pepsi (PEP) | 0.1 | $196k | 2.8k | 70.86 | |
Financial Select Sector SPDR (XLF) | 0.1 | $189k | 12k | 15.56 | |
iShares Silver Trust (SLV) | 0.1 | $181k | 5.4k | 33.42 | |
Boeing Company (BA) | 0.1 | $158k | 2.3k | 69.70 | |
Amgen (AMGN) | 0.1 | $171k | 2.0k | 84.24 | |
Marsh & McLennan Companies (MMC) | 0.1 | $168k | 4.9k | 33.96 | |
PowerShares DB Com Indx Trckng Fund | 0.1 | $167k | 5.8k | 28.66 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $170k | 4.1k | 41.70 | |
PowerShares DB Agriculture Fund | 0.1 | $161k | 5.5k | 29.43 | |
Market Vectors-Coal ETF | 0.1 | $155k | 6.7k | 23.31 | |
iShares Dow Jones US Financial Svc. (IYG) | 0.1 | $159k | 2.9k | 55.79 | |
BP (BP) | 0.1 | $145k | 3.4k | 42.25 | |
Chevron Corporation (CVX) | 0.1 | $144k | 1.2k | 116.41 | |
Bank of Hawaii Corporation (BOH) | 0.1 | $146k | 3.2k | 45.62 | |
Overstock (BYON) | 0.1 | $140k | 14k | 10.37 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.1 | $147k | 1.2k | 124.58 | |
iShares Dow Jones Select Dividend (DVY) | 0.1 | $147k | 2.6k | 57.58 | |
JPMorgan Chase & Co. (JPM) | 0.1 | $118k | 2.9k | 40.56 | |
Walt Disney Company (DIS) | 0.1 | $113k | 2.2k | 52.15 | |
Wells Fargo & Company (WFC) | 0.1 | $125k | 3.6k | 34.46 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.1 | $131k | 1.1k | 121.86 | |
Silver Wheaton Corp | 0.1 | $125k | 3.2k | 39.61 | |
Utilities SPDR (XLU) | 0.1 | $125k | 3.4k | 36.34 | |
SPDR KBW Insurance (KIE) | 0.1 | $127k | 3.0k | 42.33 | |
First Trust Large Cap GO Alpha Fnd (FTC) | 0.1 | $122k | 4.1k | 29.76 | |
Claymore Exchange-traded Fd gugg crp bd 2017 | 0.1 | $133k | 5.8k | 22.95 | |
First Trust Cloud Computing Et (SKYY) | 0.1 | $117k | 5.9k | 19.88 | |
Chubb Corporation | 0.1 | $101k | 1.3k | 75.94 | |
Annaly Capital Management | 0.1 | $106k | 6.3k | 16.81 | |
Home Depot (HD) | 0.1 | $108k | 1.8k | 60.34 | |
Pfizer (PFE) | 0.1 | $97k | 3.9k | 24.88 | |
Cisco Systems (CSCO) | 0.1 | $106k | 5.6k | 19.05 | |
Merck & Co (MRK) | 0.1 | $99k | 2.2k | 45.00 | |
Total (TTE) | 0.1 | $101k | 2.0k | 49.90 | |
Amazon (AMZN) | 0.1 | $102k | 401.00 | 254.36 | |
Diamond Foods | 0.1 | $94k | 5.0k | 18.79 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $106k | 1.1k | 98.51 | |
First Trust Large Cap Value Opp Fnd (FTA) | 0.1 | $98k | 3.3k | 29.70 | |
BlackRock Ltd. Duration Income Trust (BLW) | 0.1 | $97k | 5.2k | 18.55 | |
First Trust NASDAQ-100 EqualWeighted ETF (QQEW) | 0.1 | $112k | 4.3k | 26.05 | |
First Trust Global Wind Energy (FAN) | 0.1 | $103k | 15k | 6.68 | |
First Trust Utilities AlphaDEX Fnd (FXU) | 0.1 | $110k | 5.8k | 18.97 | |
PowerShares Insured Cali Muni Bond | 0.1 | $101k | 4.0k | 25.25 | |
Caterpillar (CAT) | 0.0 | $88k | 1.0k | 85.69 | |
Wal-Mart Stores (WMT) | 0.0 | $87k | 1.2k | 74.11 | |
Bristol Myers Squibb (BMY) | 0.0 | $77k | 2.3k | 33.70 | |
ConocoPhillips (COP) | 0.0 | $83k | 1.4k | 57.28 | |
Royal Dutch Shell | 0.0 | $76k | 1.1k | 68.97 | |
Qualcomm (QCOM) | 0.0 | $81k | 1.3k | 62.26 | |
Ford Motor Company (F) | 0.0 | $92k | 9.3k | 9.89 | |
Lowe's Companies (LOW) | 0.0 | $84k | 2.8k | 30.22 | |
Oracle Corporation (ORCL) | 0.0 | $74k | 2.4k | 31.37 | |
Enterprise Products Partners (EPD) | 0.0 | $91k | 1.7k | 53.72 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $78k | 1.3k | 59.32 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $79k | 930.00 | 84.95 | |
SPDR Barclays Capital High Yield B | 0.0 | $75k | 1.9k | 40.00 | |
First Trust IPOX-100 Index Fund (FPX) | 0.0 | $73k | 2.5k | 29.20 | |
iShares S&P NA Tec.-Mul. Net. Idx. (IDGT) | 0.0 | $80k | 3.0k | 27.12 | |
First Trust Health Care AlphaDEX (FXH) | 0.0 | $79k | 2.4k | 32.92 | |
First Tr Nasdaq Smart Phone | 0.0 | $78k | 3.4k | 22.94 | |
Cys Investments | 0.0 | $79k | 5.6k | 14.18 | |
China Mobile | 0.0 | $62k | 1.1k | 54.96 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $52k | 1.5k | 34.53 | |
U.S. Bancorp (USB) | 0.0 | $56k | 1.6k | 34.53 | |
American Express Company (AXP) | 0.0 | $59k | 1.0k | 56.46 | |
Health Care SPDR (XLV) | 0.0 | $68k | 1.7k | 40.00 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $68k | 1.6k | 41.41 | |
United Parcel Service (UPS) | 0.0 | $65k | 911.00 | 71.35 | |
3M Company (MMM) | 0.0 | $53k | 571.00 | 92.82 | |
Apache Corporation | 0.0 | $65k | 753.00 | 86.32 | |
Franklin Resources (BEN) | 0.0 | $55k | 440.00 | 125.00 | |
IDEXX Laboratories (IDXX) | 0.0 | $60k | 600.00 | 100.00 | |
Public Storage (PSA) | 0.0 | $56k | 405.00 | 138.27 | |
Medtronic | 0.0 | $64k | 1.5k | 43.10 | |
Target Corporation (TGT) | 0.0 | $61k | 958.00 | 63.67 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $57k | 1.4k | 39.36 | |
Gilead Sciences (GILD) | 0.0 | $70k | 1.1k | 66.67 | |
Starbucks Corporation (SBUX) | 0.0 | $60k | 1.2k | 50.89 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $61k | 715.00 | 85.31 | |
Applied Materials (AMAT) | 0.0 | $52k | 4.6k | 11.25 | |
Southwestern Energy Company | 0.0 | $71k | 2.0k | 34.89 | |
First Financial Bankshares (FFIN) | 0.0 | $62k | 1.7k | 35.98 | |
Tata Motors | 0.0 | $67k | 2.6k | 25.62 | |
Kinder Morgan Energy Partners | 0.0 | $66k | 794.00 | 83.12 | |
Senior Housing Properties Trust | 0.0 | $68k | 3.1k | 21.90 | |
Technology SPDR (XLK) | 0.0 | $71k | 2.3k | 30.62 | |
WisdomTree Dividend ex-Fin Fund (AIVL) | 0.0 | $63k | 1.1k | 56.00 | |
iShares Dow Jones US Pharm Indx (IHE) | 0.0 | $56k | 620.00 | 90.32 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $65k | 1.0k | 63.73 | |
Vanguard Utilities ETF (VPU) | 0.0 | $71k | 913.00 | 77.77 | |
Pimco Municipal Income Fund II (PML) | 0.0 | $69k | 5.2k | 13.27 | |
First Trust Morningstar Divid Ledr (FDL) | 0.0 | $58k | 3.0k | 19.33 | |
First Trust Value Line Dividend Indx Fnd (FVD) | 0.0 | $52k | 3.0k | 17.33 | |
Rydex S&P MidCap 400 Pure Growth ETF | 0.0 | $59k | 660.00 | 89.39 | |
iShares S&P Conservative Allocatn Fd ETF (AOK) | 0.0 | $64k | 2.1k | 30.48 | |
Duke Energy (DUK) | 0.0 | $54k | 833.00 | 64.83 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $31k | 2.0k | 15.58 | |
BlackRock (BLK) | 0.0 | $33k | 184.00 | 179.35 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $38k | 1.7k | 22.69 | |
FedEx Corporation (FDX) | 0.0 | $38k | 451.00 | 84.26 | |
Comcast Corporation | 0.0 | $34k | 970.00 | 35.05 | |
Consolidated Edison (ED) | 0.0 | $48k | 800.00 | 60.00 | |
H&R Block (HRB) | 0.0 | $36k | 2.1k | 17.14 | |
Newmont Mining Corporation (NEM) | 0.0 | $34k | 604.00 | 56.29 | |
Nucor Corporation (NUE) | 0.0 | $33k | 870.00 | 37.93 | |
Paychex (PAYX) | 0.0 | $37k | 1.1k | 32.89 | |
Reynolds American | 0.0 | $37k | 850.00 | 43.53 | |
Travelers Companies (TRV) | 0.0 | $35k | 511.00 | 68.49 | |
Molson Coors Brewing Company (TAP) | 0.0 | $39k | 856.00 | 45.56 | |
Emerson Electric (EMR) | 0.0 | $37k | 770.00 | 48.05 | |
CenturyLink | 0.0 | $47k | 1.2k | 40.69 | |
Becton, Dickinson and (BDX) | 0.0 | $32k | 409.00 | 78.24 | |
Novartis (NVS) | 0.0 | $44k | 711.00 | 61.88 | |
Diageo (DEO) | 0.0 | $34k | 306.00 | 111.11 | |
eBay (EBAY) | 0.0 | $38k | 776.00 | 48.97 | |
Hewlett-Packard Company | 0.0 | $39k | 2.3k | 17.09 | |
Nike (NKE) | 0.0 | $32k | 337.00 | 94.96 | |
UnitedHealth (UNH) | 0.0 | $39k | 709.00 | 55.01 | |
Vodafone | 0.0 | $40k | 1.4k | 28.80 | |
Biogen Idec (BIIB) | 0.0 | $42k | 280.00 | 150.00 | |
Exelon Corporation (EXC) | 0.0 | $34k | 950.00 | 35.79 | |
EMC Corporation | 0.0 | $37k | 1.3k | 27.61 | |
Southern Company (SO) | 0.0 | $35k | 756.00 | 46.30 | |
General Dynamics Corporation (GD) | 0.0 | $33k | 503.00 | 65.61 | |
Syntroleum Corporation | 0.0 | $38k | 50k | 0.76 | |
Fiserv (FI) | 0.0 | $43k | 575.00 | 74.78 | |
Linn Energy | 0.0 | $41k | 1.0k | 41.00 | |
PPL Corporation (PPL) | 0.0 | $34k | 1.2k | 28.64 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $38k | 270.00 | 140.74 | |
Safe Bulkers Inc Com Stk (SB) | 0.0 | $34k | 5.8k | 5.86 | |
Plains All American Pipeline (PAA) | 0.0 | $40k | 448.00 | 89.29 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $47k | 500.00 | 94.00 | |
MGM Resorts International. (MGM) | 0.0 | $46k | 4.3k | 10.70 | |
Central Fd Cda Ltd cl a | 0.0 | $40k | 1.7k | 23.53 | |
Market Vectors Junior Gold Miners ETF | 0.0 | $37k | 1.5k | 24.67 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $37k | 1.0k | 35.92 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $32k | 975.00 | 32.82 | |
American Capital Agency | 0.0 | $34k | 972.00 | 34.98 | |
Templeton Dragon Fund (TDF) | 0.0 | $41k | 1.6k | 25.83 | |
Putnam Master Int. Income (PIM) | 0.0 | $37k | 7.2k | 5.15 | |
Silicom (SILC) | 0.0 | $43k | 2.8k | 15.36 | |
Vanguard Growth ETF (VUG) | 0.0 | $32k | 445.00 | 71.91 | |
SPDR S&P Dividend (SDY) | 0.0 | $44k | 764.00 | 57.59 | |
Alerian Mlp Etf | 0.0 | $42k | 2.6k | 16.41 | |
Eaton Vance Senior Floating Rate Fund (EFR) | 0.0 | $50k | 3.0k | 16.67 | |
General Motors Company (GM) | 0.0 | $33k | 1.4k | 22.87 | |
Atlantic Power Corporation | 0.0 | $41k | 2.8k | 14.91 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $32k | 431.00 | 74.25 | |
First Trust DB Strateg Val Idx Fnd (FTCS) | 0.0 | $34k | 1.4k | 25.19 | |
iShares S&P Global Mat. Sector Inde (MXI) | 0.0 | $49k | 830.00 | 59.04 | |
iShares S&P/Citi Intl Treasury Bond (IGOV) | 0.0 | $41k | 400.00 | 102.50 | |
Nuveen Muni Value Fund (NUV) | 0.0 | $32k | 3.1k | 10.43 | |
WisdomTree Total Earnings Fund | 0.0 | $31k | 600.00 | 51.67 | |
iShares FTSE NAREIT Real Est 50 Ind (USRT) | 0.0 | $45k | 1.1k | 39.61 | |
iShares FTSE NAREIT Resi Plus Capp (REZ) | 0.0 | $49k | 1.0k | 47.39 | |
ProShares Short Financials | 0.0 | $44k | 1.5k | 29.85 | |
Rare Element Res (REEMF) | 0.0 | $40k | 8.1k | 4.94 | |
Vanguard Energy ETF (VDE) | 0.0 | $48k | 450.00 | 106.67 | |
Penn West Energy Trust | 0.0 | $41k | 2.9k | 14.14 | |
First Trust NASDAQ Clean Edge (GRID) | 0.0 | $48k | 1.7k | 28.66 | |
ProShares UltraShort Oil & Gas | 0.0 | $35k | 1.7k | 20.59 | |
iShares S&P Growth Allocation Fund (AOR) | 0.0 | $35k | 1.0k | 33.78 | |
Claymore Exchange Trd Fd Tr gugg shippng etf | 0.0 | $39k | 2.5k | 15.45 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $50k | 981.00 | 50.97 | |
First Tr Val Line Eq Alloc Idx Fd cmn | 0.0 | $49k | 2.5k | 19.60 | |
First Trust Strategic | 0.0 | $45k | 2.5k | 17.77 | |
Advisorshares Tr trimtabs flt (SURE) | 0.0 | $51k | 1.5k | 35.17 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $42k | 733.00 | 57.30 | |
Us Natural Gas Fd Etf | 0.0 | $45k | 2.1k | 21.18 | |
Ishares Tr msci emkt latn | 0.0 | $50k | 1.0k | 50.00 | |
Comcast Corporation (CMCSA) | 0.0 | $19k | 536.00 | 35.45 | |
Time Warner Cable | 0.0 | $29k | 302.00 | 96.03 | |
Boyd Gaming Corporation (BYD) | 0.0 | $21k | 3.0k | 7.00 | |
Corning Incorporated (GLW) | 0.0 | $29k | 2.2k | 13.24 | |
Cme (CME) | 0.0 | $16k | 275.00 | 58.18 | |
Hartford Financial Services (HIG) | 0.0 | $19k | 1.0k | 19.00 | |
Charles Schwab Corporation (SCHW) | 0.0 | $22k | 1.7k | 12.58 | |
PNC Financial Services (PNC) | 0.0 | $26k | 412.00 | 63.11 | |
Ameriprise Financial (AMP) | 0.0 | $20k | 351.00 | 56.98 | |
KKR Financial Holdings | 0.0 | $16k | 1.6k | 10.00 | |
Northern Trust Corporation (NTRS) | 0.0 | $11k | 230.00 | 47.83 | |
Costco Wholesale Corporation (COST) | 0.0 | $30k | 303.00 | 99.01 | |
Devon Energy Corporation (DVN) | 0.0 | $30k | 495.00 | 60.61 | |
M&T Bank Corporation (MTB) | 0.0 | $30k | 315.00 | 95.24 | |
Monsanto Company | 0.0 | $18k | 197.00 | 91.37 | |
Waste Management (WM) | 0.0 | $29k | 890.00 | 32.58 | |
Dick's Sporting Goods (DKS) | 0.0 | $12k | 225.00 | 53.33 | |
Eli Lilly & Co. (LLY) | 0.0 | $24k | 500.00 | 48.00 | |
Citrix Systems | 0.0 | $16k | 205.00 | 78.05 | |
Copart (CPRT) | 0.0 | $11k | 399.00 | 27.57 | |
Eaton Corporation | 0.0 | $24k | 503.00 | 47.71 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $15k | 178.00 | 84.27 | |
Northrop Grumman Corporation (NOC) | 0.0 | $14k | 205.00 | 68.29 | |
Pitney Bowes (PBI) | 0.0 | $14k | 994.00 | 14.08 | |
Stanley Black & Decker (SWK) | 0.0 | $27k | 350.00 | 77.14 | |
Union Pacific Corporation (UNP) | 0.0 | $27k | 226.00 | 119.47 | |
Willis Group Holdings | 0.0 | $15k | 413.00 | 36.32 | |
Kinder Morgan Management | 0.0 | $13k | 173.00 | 75.14 | |
AFLAC Incorporated (AFL) | 0.0 | $15k | 314.00 | 47.77 | |
Automatic Data Processing (ADP) | 0.0 | $15k | 255.00 | 58.82 | |
Avista Corporation (AVA) | 0.0 | $13k | 500.00 | 26.00 | |
Las Vegas Sands (LVS) | 0.0 | $30k | 648.00 | 46.30 | |
Xilinx | 0.0 | $11k | 340.00 | 32.35 | |
Equity Residential (EQR) | 0.0 | $16k | 279.00 | 57.35 | |
National-Oilwell Var | 0.0 | $19k | 241.00 | 78.84 | |
Raytheon Company | 0.0 | $13k | 230.00 | 56.52 | |
CVS Caremark Corporation (CVS) | 0.0 | $18k | 380.00 | 47.37 | |
Campbell Soup Company (CPB) | 0.0 | $17k | 500.00 | 34.00 | |
Thermo Fisher Scientific (TMO) | 0.0 | $21k | 365.00 | 57.53 | |
Aetna | 0.0 | $14k | 346.00 | 40.46 | |
Health Care REIT | 0.0 | $19k | 333.00 | 57.06 | |
NiSource (NI) | 0.0 | $18k | 709.00 | 25.39 | |
Anadarko Petroleum Corporation | 0.0 | $19k | 278.00 | 68.35 | |
CareFusion Corporation | 0.0 | $17k | 600.00 | 28.33 | |
CIGNA Corporation | 0.0 | $17k | 350.00 | 48.57 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $13k | 1.4k | 9.32 | |
Fluor Corporation (FLR) | 0.0 | $16k | 276.00 | 57.97 | |
GlaxoSmithKline | 0.0 | $16k | 357.00 | 44.82 | |
Halliburton Company (HAL) | 0.0 | $14k | 411.00 | 34.06 | |
Honeywell International (HON) | 0.0 | $19k | 311.00 | 61.09 | |
Intuitive Surgical (ISRG) | 0.0 | $27k | 54.00 | 500.00 | |
News Corporation | 0.0 | $11k | 457.00 | 24.07 | |
Praxair | 0.0 | $27k | 262.00 | 103.05 | |
Sanofi-Aventis SA (SNY) | 0.0 | $16k | 368.00 | 43.48 | |
Schlumberger (SLB) | 0.0 | $24k | 329.00 | 72.95 | |
Texas Instruments Incorporated (TXN) | 0.0 | $11k | 409.00 | 26.89 | |
Tyco International Ltd S hs | 0.0 | $15k | 266.00 | 56.39 | |
Unilever | 0.0 | $23k | 637.00 | 36.11 | |
Walgreen Company | 0.0 | $21k | 581.00 | 36.14 | |
Wisconsin Energy Corporation | 0.0 | $19k | 510.00 | 37.25 | |
Weyerhaeuser Company (WY) | 0.0 | $13k | 492.00 | 26.42 | |
iShares S&P 500 Index (IVV) | 0.0 | $23k | 157.00 | 146.50 | |
Williams Companies (WMB) | 0.0 | $25k | 709.00 | 35.26 | |
Windstream Corporation | 0.0 | $16k | 1.6k | 10.00 | |
Whole Foods Market | 0.0 | $19k | 200.00 | 95.00 | |
Accenture (ACN) | 0.0 | $23k | 323.00 | 71.21 | |
EOG Resources (EOG) | 0.0 | $14k | 122.00 | 114.75 | |
Novo Nordisk A/S (NVO) | 0.0 | $26k | 167.00 | 155.69 | |
NuStar GP Holdings | 0.0 | $11k | 330.00 | 33.33 | |
Sap (SAP) | 0.0 | $17k | 234.00 | 72.65 | |
UMH Properties (UMH) | 0.0 | $22k | 1.8k | 12.22 | |
Clorox Company (CLX) | 0.0 | $11k | 150.00 | 73.33 | |
Prudential Financial (PRU) | 0.0 | $17k | 307.00 | 55.37 | |
Visa (V) | 0.0 | $23k | 172.00 | 133.72 | |
Discovery Communications | 0.0 | $11k | 200.00 | 55.00 | |
Omni (OMC) | 0.0 | $18k | 344.00 | 52.33 | |
United States Oil Fund | 0.0 | $17k | 506.00 | 33.60 | |
AvalonBay Communities (AVB) | 0.0 | $11k | 79.00 | 139.24 | |
Vornado Realty Trust (VNO) | 0.0 | $13k | 166.00 | 78.31 | |
Dover Corporation (DOV) | 0.0 | $16k | 265.00 | 60.38 | |
Chesapeake Energy Corporation | 0.0 | $19k | 1.0k | 18.91 | |
J.M. Smucker Company (SJM) | 0.0 | $11k | 125.00 | 88.00 | |
Enbridge Energy Management | 0.0 | $12k | 376.00 | 31.91 | |
Forest Laboratories | 0.0 | $15k | 423.00 | 35.46 | |
Zimmer Holdings (ZBH) | 0.0 | $15k | 221.00 | 67.87 | |
Toyota Motor Corporation (TM) | 0.0 | $27k | 348.00 | 77.59 | |
Ventas (VTR) | 0.0 | $19k | 298.00 | 63.76 | |
Goldcorp | 0.0 | $14k | 310.00 | 45.16 | |
Industrial SPDR (XLI) | 0.0 | $18k | 503.00 | 35.79 | |
Activision Blizzard | 0.0 | $17k | 1.5k | 11.02 | |
Estee Lauder Companies (EL) | 0.0 | $14k | 226.00 | 61.95 | |
salesforce (CRM) | 0.0 | $18k | 116.00 | 155.17 | |
Entergy Corporation (ETR) | 0.0 | $14k | 207.00 | 67.63 | |
Under Armour (UAA) | 0.0 | $17k | 304.00 | 55.92 | |
Compass Diversified Holdings (CODI) | 0.0 | $15k | 1.0k | 15.00 | |
Eni S.p.A. (E) | 0.0 | $13k | 293.00 | 44.37 | |
Seagate Technology Com Stk | 0.0 | $20k | 652.00 | 30.67 | |
Crosstex Energy | 0.0 | $18k | 1.1k | 15.76 | |
El Paso Pipeline Partners | 0.0 | $13k | 340.00 | 38.24 | |
MetLife (MET) | 0.0 | $29k | 851.00 | 34.08 | |
Martin Midstream Partners (MMLP) | 0.0 | $27k | 775.00 | 34.84 | |
NuStar Energy | 0.0 | $12k | 240.00 | 50.00 | |
Celgene Corporation | 0.0 | $13k | 170.00 | 76.47 | |
National Grid | 0.0 | $20k | 368.00 | 54.35 | |
SanDisk Corporation | 0.0 | $14k | 312.00 | 44.87 | |
Sunoco Logistics Partners | 0.0 | $18k | 383.00 | 47.00 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $11k | 225.00 | 48.89 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $13k | 180.00 | 72.22 | |
McDermott International | 0.0 | $13k | 1.1k | 11.82 | |
Tejon Ranch Company (TRC) | 0.0 | $30k | 1.0k | 30.00 | |
Albemarle Corporation (ALB) | 0.0 | $16k | 300.00 | 53.33 | |
Magellan Midstream Partners | 0.0 | $17k | 200.00 | 85.00 | |
MainSource Financial | 0.0 | $26k | 2.0k | 12.78 | |
HCP | 0.0 | $11k | 241.00 | 45.64 | |
Prospect Capital Corporation (PSEC) | 0.0 | $12k | 1.0k | 12.00 | |
New Gold Inc Cda (NGD) | 0.0 | $13k | 1.0k | 12.44 | |
Silvercorp Metals (SVM) | 0.0 | $15k | 2.3k | 6.67 | |
Weatherford International Lt reg | 0.0 | $14k | 1.1k | 12.56 | |
SPDR S&P Retail (XRT) | 0.0 | $13k | 200.00 | 65.00 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $17k | 250.00 | 68.00 | |
Boston Properties (BXP) | 0.0 | $12k | 105.00 | 114.29 | |
American International (AIG) | 0.0 | $15k | 450.00 | 33.33 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $24k | 445.00 | 53.93 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $28k | 250.00 | 112.00 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $11k | 100.00 | 110.00 | |
Simon Property (SPG) | 0.0 | $30k | 195.00 | 153.85 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $16k | 345.00 | 46.38 | |
iShares MSCI Taiwan Index | 0.0 | $14k | 1.1k | 13.33 | |
iShares NYSE 100 Index | 0.0 | $22k | 320.00 | 68.75 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $17k | 160.00 | 106.25 | |
Kodiak Oil & Gas | 0.0 | $14k | 1.5k | 9.33 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $26k | 295.00 | 88.14 | |
SPDR S&P Biotech (XBI) | 0.0 | $14k | 150.00 | 93.33 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $12k | 160.00 | 75.00 | |
Proshares Tr (UYG) | 0.0 | $20k | 315.00 | 63.49 | |
Aberdeen Australia Equity Fund (IAF) | 0.0 | $12k | 1.2k | 10.26 | |
DNP Select Income Fund (DNP) | 0.0 | $28k | 2.9k | 9.69 | |
First Trust Financials AlphaDEX (FXO) | 0.0 | $30k | 2.0k | 15.00 | |
Barclays Bank Plc etn djubs grns37 (JJGTF) | 0.0 | $18k | 300.00 | 60.00 | |
iShares MSCI Canada Index (EWC) | 0.0 | $22k | 758.00 | 29.02 | |
Putnam Premier Income Trust (PPT) | 0.0 | $26k | 4.5k | 5.78 | |
Vanguard Materials ETF (VAW) | 0.0 | $12k | 140.00 | 85.71 | |
Powershares Db Gold Dou (DGP) | 0.0 | $18k | 300.00 | 60.00 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $12k | 529.00 | 22.68 | |
Vanguard Health Care ETF (VHT) | 0.0 | $21k | 285.00 | 73.68 | |
iShares Barclays Credit Bond Fund (USIG) | 0.0 | $17k | 150.00 | 113.33 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $28k | 479.00 | 58.46 | |
iShares Dow Jones US Industrial (IYJ) | 0.0 | $14k | 200.00 | 70.00 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $15k | 201.00 | 74.63 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $14k | 203.00 | 68.97 | |
iShares S&P Global Telecommunicat. (IXP) | 0.0 | $25k | 408.00 | 61.27 | |
iShares S&P NA Tec.-SW. Idx. Fund (IGV) | 0.0 | $11k | 170.00 | 64.71 | |
iShares Morningstar Mid Growth Idx (IMCG) | 0.0 | $21k | 200.00 | 105.00 | |
PowerShares High Yld. Dividend Achv | 0.0 | $18k | 1.9k | 9.47 | |
SPDR DJ Wilshire Mid Cap Growth (MDYG) | 0.0 | $17k | 200.00 | 85.00 | |
E Commerce China Dangdang | 0.0 | $13k | 2.8k | 4.64 | |
Invesco Van Kampen Senior Income Trust (VVR) | 0.0 | $18k | 3.5k | 5.14 | |
Nuveen California Municipal Value Fund (NCA) | 0.0 | $17k | 1.6k | 10.53 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $13k | 1.4k | 9.49 | |
SPDR Nuveen Barclays Cap Clfrn Mncpl Bnd | 0.0 | $30k | 1.2k | 25.00 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $24k | 260.00 | 92.31 | |
Country Syl Ckng Restaurant Chain | 0.0 | $13k | 2.0k | 6.50 | |
Franklin Universal Trust (FT) | 0.0 | $22k | 3.0k | 7.32 | |
MFS Multimarket Income Trust (MMT) | 0.0 | $22k | 3.0k | 7.45 | |
First Trust Amex Biotech Index Fnd (FBT) | 0.0 | $20k | 425.00 | 47.06 | |
Invesco Van Kampen Trust for IGNYM Fund (VTN) | 0.0 | $16k | 936.00 | 17.09 | |
Vanguard Industrials ETF (VIS) | 0.0 | $14k | 200.00 | 70.00 | |
Macquarie/First Trust Global Infrstrctre | 0.0 | $27k | 1.7k | 15.88 | |
Aberdeen Latin Amer Eqty | 0.0 | $13k | 384.00 | 33.85 | |
PowerShares Nasdaq Internet Portfol | 0.0 | $14k | 325.00 | 43.08 | |
Rydex S&P 500 Pure Growth ETF | 0.0 | $20k | 400.00 | 50.00 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $24k | 270.00 | 88.89 | |
iShares Dow Jones US Insurance Index ETF (IAK) | 0.0 | $26k | 800.00 | 32.50 | |
Nuveen NY Select Quality Municipal | 0.0 | $12k | 750.00 | 16.00 | |
Eaton Vance Cali Muni Bnd Fnd (EVM) | 0.0 | $18k | 1.4k | 12.50 | |
PowerShares Cleantech Portfolio | 0.0 | $22k | 1.0k | 21.89 | |
Vanguard Mega Cap 300 Value Index ETF (MGV) | 0.0 | $23k | 540.00 | 42.59 | |
Blackrock California Municipal 2018 Term | 0.0 | $21k | 1.3k | 16.15 | |
First Trust/FIDAC Mortgage Income Fund (FMY) | 0.0 | $21k | 1.0k | 21.00 | |
iShares S&P Moderate Allocation Fund ETF (AOM) | 0.0 | $22k | 695.00 | 31.65 | |
Rydex S&P Equal Weight Health Care | 0.0 | $19k | 245.00 | 77.55 | |
SPDR S&P International Utilits Sec | 0.0 | $25k | 1.5k | 16.67 | |
Advisorshares Tr cambria gl tac | 0.0 | $20k | 800.00 | 25.00 | |
First Tr Exchange Traded Fd dj glbl divid (FGD) | 0.0 | $19k | 800.00 | 23.75 | |
Ishares Tr s^p aggr all (AOA) | 0.0 | $28k | 758.00 | 36.94 | |
Covidien | 0.0 | $21k | 355.00 | 59.15 | |
Kinder Morgan (KMI) | 0.0 | $15k | 427.00 | 35.13 | |
Tahoe Resources | 0.0 | $12k | 600.00 | 20.00 | |
Prologis (PLD) | 0.0 | $24k | 692.00 | 34.68 | |
Hanmi Financial (HAFC) | 0.0 | $25k | 1.9k | 13.07 | |
Phillips 66 (PSX) | 0.0 | $16k | 339.00 | 47.20 | |
Ensco Plc Shs Class A | 0.0 | $17k | 309.00 | 55.02 | |
Proshares Tr pshs ulconsm | 0.0 | $14k | 337.00 | 41.54 | |
Directv | 0.0 | $25k | 480.00 | 52.08 | |
Hasbro (HAS) | 0.0 | $9.0k | 241.00 | 37.34 | |
America Movil Sab De Cv spon adr l | 0.0 | $5.0k | 188.00 | 26.60 | |
Barrick Gold Corp (GOLD) | 0.0 | $1.0k | 32.00 | 31.25 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $4.0k | 61.00 | 65.57 | |
Companhia de Bebidas das Americas | 0.0 | $2.0k | 62.00 | 32.26 | |
Melco Crown Entertainment (MLCO) | 0.0 | $1.0k | 100.00 | 10.00 | |
Mobile TeleSystems OJSC | 0.0 | $3.0k | 169.00 | 17.75 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $1.0k | 38.00 | 26.32 | |
Vale (VALE) | 0.0 | $7.0k | 378.00 | 18.52 | |
Companhia Siderurgica Nacional (SID) | 0.0 | $998.920000 | 221.00 | 4.52 | |
Grupo Televisa (TV) | 0.0 | $4.0k | 155.00 | 25.81 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $9.0k | 149.00 | 60.40 | |
BHP Billiton | 0.0 | $7.0k | 119.00 | 58.82 | |
Infosys Technologies (INFY) | 0.0 | $2.0k | 35.00 | 57.14 | |
Time Warner | 0.0 | $7.0k | 158.00 | 44.30 | |
Cnooc | 0.0 | $9.0k | 45.00 | 200.00 | |
HSBC Holdings (HSBC) | 0.0 | $9.0k | 186.00 | 48.39 | |
Tenaris (TS) | 0.0 | $4.0k | 100.00 | 40.00 | |
Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.0 | $3.0k | 221.00 | 13.57 | |
Northeast Utilities System | 0.0 | $3.0k | 70.00 | 42.86 | |
Joy Global | 0.0 | $1.0k | 10.00 | 100.00 | |
Emcor (EME) | 0.0 | $0 | 10.00 | 0.00 | |
Broadridge Financial Solutions (BR) | 0.0 | $0 | 17.00 | 0.00 | |
Genworth Financial (GNW) | 0.0 | $7.0k | 1.3k | 5.38 | |
Goldman Sachs (GS) | 0.0 | $2.0k | 16.00 | 125.00 | |
Progressive Corporation (PGR) | 0.0 | $2.0k | 100.00 | 20.00 | |
Rli (RLI) | 0.0 | $5.0k | 70.00 | 71.43 | |
Lincoln National Corporation (LNC) | 0.0 | $2.0k | 101.00 | 19.80 | |
People's United Financial | 0.0 | $999.900000 | 110.00 | 9.09 | |
Ubs Ag Cmn | 0.0 | $4.0k | 347.00 | 11.53 | |
Nasdaq Omx (NDAQ) | 0.0 | $999.900000 | 45.00 | 22.22 | |
Equifax (EFX) | 0.0 | $5.0k | 97.00 | 51.55 | |
Canadian Natl Ry (CNI) | 0.0 | $8.0k | 90.00 | 88.89 | |
CSX Corporation (CSX) | 0.0 | $10k | 496.00 | 20.16 | |
Expeditors International of Washington (EXPD) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Republic Services (RSG) | 0.0 | $5.0k | 197.00 | 25.38 | |
Peabody Energy Corporation | 0.0 | $1.0k | 40.00 | 25.00 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $7.0k | 134.00 | 52.24 | |
Norfolk Southern (NSC) | 0.0 | $3.0k | 45.00 | 66.67 | |
Philippine Long Distance Telephone | 0.0 | $4.0k | 57.00 | 70.18 | |
Sony Corporation (SONY) | 0.0 | $999.900000 | 45.00 | 22.22 | |
Great Plains Energy Incorporated | 0.0 | $0 | 12.00 | 0.00 | |
AES Corporation (AES) | 0.0 | $1.0k | 100.00 | 10.00 | |
Brookfield Asset Management | 0.0 | $5.0k | 132.00 | 37.88 | |
Dominion Resources (D) | 0.0 | $5.0k | 90.00 | 55.56 | |
FirstEnergy (FE) | 0.0 | $2.0k | 40.00 | 50.00 | |
Autodesk (ADSK) | 0.0 | $9.0k | 261.00 | 34.48 | |
Bed Bath & Beyond | 0.0 | $6.0k | 100.00 | 60.00 | |
Cameco Corporation (CCJ) | 0.0 | $1.0k | 59.00 | 16.95 | |
CarMax (KMX) | 0.0 | $7.0k | 244.00 | 28.69 | |
Carnival Corporation (CCL) | 0.0 | $3.0k | 75.00 | 40.00 | |
Coach | 0.0 | $8.0k | 150.00 | 53.33 | |
Cooper Industries | 0.0 | $4.0k | 55.00 | 72.73 | |
Core Laboratories | 0.0 | $3.0k | 22.00 | 136.36 | |
Cummins (CMI) | 0.0 | $1.0k | 15.00 | 66.67 | |
DENTSPLY International | 0.0 | $4.0k | 97.00 | 41.24 | |
Genuine Parts Company (GPC) | 0.0 | $6.0k | 105.00 | 57.14 | |
Hawaiian Electric Industries (HE) | 0.0 | $3.0k | 100.00 | 30.00 | |
Hologic (HOLX) | 0.0 | $7.0k | 343.00 | 20.41 | |
Host Hotels & Resorts (HST) | 0.0 | $8.0k | 473.00 | 16.91 | |
J.C. Penney Company | 0.0 | $9.0k | 352.00 | 25.57 | |
Kohl's Corporation (KSS) | 0.0 | $6.0k | 125.00 | 48.00 | |
Mattel (MAT) | 0.0 | $2.0k | 60.00 | 33.33 | |
MeadWestva | 0.0 | $8.0k | 255.00 | 31.37 | |
Microchip Technology (MCHP) | 0.0 | $6.0k | 196.00 | 30.61 | |
MICROS Systems | 0.0 | $3.0k | 71.00 | 42.25 | |
NVIDIA Corporation (NVDA) | 0.0 | $2.0k | 178.00 | 11.24 | |
NetApp (NTAP) | 0.0 | $2.0k | 55.00 | 36.36 | |
Noble Energy | 0.0 | $1.0k | 11.00 | 90.91 | |
PPG Industries (PPG) | 0.0 | $2.0k | 20.00 | 100.00 | |
Sonoco Products Company (SON) | 0.0 | $6.0k | 200.00 | 30.00 | |
SYSCO Corporation (SYY) | 0.0 | $9.0k | 300.00 | 30.00 | |
T. Rowe Price (TROW) | 0.0 | $6.0k | 100.00 | 60.00 | |
Teradata Corporation (TDC) | 0.0 | $4.0k | 55.00 | 72.73 | |
McGraw-Hill Companies | 0.0 | $8.0k | 149.00 | 53.69 | |
V.F. Corporation (VFC) | 0.0 | $4.0k | 25.00 | 160.00 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $5.0k | 150.00 | 33.33 | |
Brown-Forman Corporation (BF.B) | 0.0 | $2.0k | 37.00 | 54.05 | |
Global Payments (GPN) | 0.0 | $4.0k | 102.00 | 39.22 | |
Transocean (RIG) | 0.0 | $4.0k | 85.00 | 47.06 | |
Supervalu | 0.0 | $0 | 203.00 | 0.00 | |
Boston Scientific Corporation (BSX) | 0.0 | $1.0k | 160.00 | 6.25 | |
Dow Chemical Company | 0.0 | $6.0k | 200.00 | 30.00 | |
Harris Corporation | 0.0 | $5.0k | 103.00 | 48.54 | |
Ross Stores (ROST) | 0.0 | $5.0k | 79.00 | 63.29 | |
C.R. Bard | 0.0 | $4.0k | 37.00 | 108.11 | |
Harley-Davidson (HOG) | 0.0 | $6.0k | 141.00 | 42.55 | |
Johnson Controls | 0.0 | $999.900000 | 30.00 | 33.33 | |
Verisign (VRSN) | 0.0 | $10k | 204.00 | 49.02 | |
Akamai Technologies (AKAM) | 0.0 | $4.0k | 107.00 | 37.38 | |
Electronic Arts (EA) | 0.0 | $0 | 5.00 | 0.00 | |
Morgan Stanley (MS) | 0.0 | $2.0k | 100.00 | 20.00 | |
Pall Corporation | 0.0 | $10k | 165.00 | 60.61 | |
International Paper Company (IP) | 0.0 | $7.0k | 180.00 | 38.89 | |
Regions Financial Corporation (RF) | 0.0 | $8.0k | 1.1k | 7.50 | |
Autoliv (ALV) | 0.0 | $6.0k | 102.00 | 58.82 | |
Western Digital (WDC) | 0.0 | $6.0k | 150.00 | 40.00 | |
Laboratory Corp. of America Holdings | 0.0 | $6.0k | 65.00 | 92.31 | |
DaVita (DVA) | 0.0 | $10k | 100.00 | 100.00 | |
International Flavors & Fragrances (IFF) | 0.0 | $3.0k | 44.00 | 68.18 | |
Safeway | 0.0 | $6.0k | 370.00 | 16.22 | |
Masco Corporation (MAS) | 0.0 | $2.0k | 100.00 | 20.00 | |
Mettler-Toledo International (MTD) | 0.0 | $3.0k | 15.00 | 200.00 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $1.0k | 200.00 | 5.00 | |
Plantronics | 0.0 | $0 | 10.00 | 0.00 | |
MDU Resources (MDU) | 0.0 | $8.0k | 346.00 | 23.12 | |
Agrium | 0.0 | $6.0k | 55.00 | 109.09 | |
Eastman Chemical Company (EMN) | 0.0 | $2.0k | 42.00 | 47.62 | |
Interpublic Group of Companies (IPG) | 0.0 | $2.0k | 200.00 | 10.00 | |
AstraZeneca (AZN) | 0.0 | $6.0k | 115.00 | 52.17 | |
Rockwell Collins | 0.0 | $4.0k | 79.00 | 50.63 | |
Waters Corporation (WAT) | 0.0 | $5.0k | 55.00 | 90.91 | |
Kroger (KR) | 0.0 | $10k | 430.00 | 23.26 | |
Newfield Exploration | 0.0 | $1.0k | 18.00 | 55.56 | |
Potash Corp. Of Saskatchewan I | 0.0 | $9.0k | 200.00 | 45.00 | |
Yum! Brands (YUM) | 0.0 | $1.0k | 14.00 | 71.43 | |
Air Products & Chemicals (APD) | 0.0 | $5.0k | 64.00 | 78.12 | |
Red Hat | 0.0 | $3.0k | 48.00 | 62.50 | |
Federal Signal Corporation (FSS) | 0.0 | $0 | 75.00 | 0.00 | |
MSC Industrial Direct (MSM) | 0.0 | $4.0k | 60.00 | 66.67 | |
Olin Corporation (OLN) | 0.0 | $4.0k | 206.00 | 19.42 | |
Aegon | 0.0 | $3.0k | 671.00 | 4.47 | |
Alcoa | 0.0 | $9.0k | 1.1k | 8.47 | |
BB&T Corporation | 0.0 | $9.0k | 260.00 | 34.62 | |
Capital One Financial (COF) | 0.0 | $5.0k | 85.00 | 58.82 | |
Cemex SAB de CV (CX) | 0.0 | $1.0k | 89.00 | 11.24 | |
Cenovus Energy (CVE) | 0.0 | $6.0k | 175.00 | 34.29 | |
Computer Sciences Corporation | 0.0 | $2.0k | 60.00 | 33.33 | |
Credit Suisse Group | 0.0 | $4.0k | 199.00 | 20.10 | |
Deere & Company (DE) | 0.0 | $6.0k | 71.00 | 84.51 | |
Hess (HES) | 0.0 | $2.0k | 40.00 | 50.00 | |
Honda Motor (HMC) | 0.0 | $5.0k | 165.00 | 30.30 | |
Liberty Media | 0.0 | $7.0k | 377.00 | 18.57 | |
Maxim Integrated Products | 0.0 | $0 | 15.00 | 0.00 | |
Nextera Energy (NEE) | 0.0 | $7.0k | 94.00 | 74.47 | |
Rio Tinto (RIO) | 0.0 | $10k | 219.00 | 45.66 | |
Sigma-Aldrich Corporation | 0.0 | $5.0k | 68.00 | 73.53 | |
Stryker Corporation (SYK) | 0.0 | $3.0k | 50.00 | 60.00 | |
Symantec Corporation | 0.0 | $3.0k | 165.00 | 18.18 | |
Telefonica (TEF) | 0.0 | $2.0k | 153.00 | 13.07 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $8.0k | 204.00 | 39.22 | |
WellPoint | 0.0 | $1.0k | 10.00 | 100.00 | |
John Wiley & Sons (WLY) | 0.0 | $5.0k | 113.00 | 44.25 | |
Xerox Corporation | 0.0 | $7.0k | 977.00 | 7.16 | |
Gap (GAP) | 0.0 | $1.0k | 37.00 | 27.03 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $6.0k | 160.00 | 37.50 | |
Shinhan Financial (SHG) | 0.0 | $10k | 150.00 | 66.67 | |
Canadian Pacific Railway | 0.0 | $5.0k | 60.00 | 83.33 | |
KB Financial (KB) | 0.0 | $3.0k | 83.00 | 36.14 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $3.0k | 560.00 | 5.36 | |
LSI Corporation | 0.0 | $0 | 2.00 | 0.00 | |
Staples | 0.0 | $999.700000 | 130.00 | 7.69 | |
Canadian Natural Resources (CNQ) | 0.0 | $3.0k | 90.00 | 33.33 | |
Dell | 0.0 | $1.0k | 100.00 | 10.00 | |
Shire | 0.0 | $2.0k | 20.00 | 100.00 | |
Canon (CAJPY) | 0.0 | $9.0k | 277.00 | 32.49 | |
Lazard Ltd-cl A shs a | 0.0 | $10k | 343.00 | 29.15 | |
Syngenta | 0.0 | $7.0k | 100.00 | 70.00 | |
Jacobs Engineering | 0.0 | $6.0k | 139.00 | 43.17 | |
Buckeye Partners | 0.0 | $8.0k | 160.00 | 50.00 | |
TJX Companies (TJX) | 0.0 | $5.0k | 110.00 | 45.45 | |
Illinois Tool Works (ITW) | 0.0 | $6.0k | 100.00 | 60.00 | |
Forest City Enterprises | 0.0 | $3.0k | 194.00 | 15.46 | |
ITC Holdings | 0.0 | $5.0k | 70.00 | 71.43 | |
News Corporation | 0.0 | $2.0k | 80.00 | 25.00 | |
Valley National Ban (VLY) | 0.0 | $1.0k | 54.00 | 18.52 | |
Markel Corporation (MKL) | 0.0 | $8.0k | 18.00 | 444.44 | |
USG Corporation | 0.0 | $2.0k | 100.00 | 20.00 | |
Gannett | 0.0 | $1.0k | 40.00 | 25.00 | |
Hershey Company (HSY) | 0.0 | $4.0k | 50.00 | 80.00 | |
Kellogg Company (K) | 0.0 | $5.0k | 100.00 | 50.00 | |
Dollar Tree (DLTR) | 0.0 | $5.0k | 110.00 | 45.45 | |
Pinnacle Entertainment | 0.0 | $1.0k | 100.00 | 10.00 | |
Advance Auto Parts (AAP) | 0.0 | $4.0k | 52.00 | 76.92 | |
Regal Entertainment | 0.0 | $7.0k | 500.00 | 14.00 | |
St. Joe Company (JOE) | 0.0 | $6.0k | 300.00 | 20.00 | |
Dean Foods Company | 0.0 | $3.0k | 200.00 | 15.00 | |
GATX Corporation (GATX) | 0.0 | $5.0k | 125.00 | 40.00 | |
Frontier Communications | 0.0 | $3.0k | 646.00 | 4.64 | |
Axis Capital Holdings (AXS) | 0.0 | $2.0k | 49.00 | 40.82 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $9.0k | 154.00 | 58.44 | |
First Solar (FSLR) | 0.0 | $9.0k | 400.00 | 22.50 | |
Precision Castparts | 0.0 | $5.0k | 30.00 | 166.67 | |
Roper Industries (ROP) | 0.0 | $5.0k | 50.00 | 100.00 | |
Gra (GGG) | 0.0 | $3.0k | 53.00 | 56.60 | |
Marathon Oil Corporation (MRO) | 0.0 | $3.0k | 103.00 | 29.13 | |
Research In Motion | 0.0 | $1.0k | 100.00 | 10.00 | |
HCC Insurance Holdings | 0.0 | $4.0k | 125.00 | 32.00 | |
Techne Corporation | 0.0 | $7.0k | 100.00 | 70.00 | |
H.J. Heinz Company | 0.0 | $9.0k | 162.00 | 55.56 | |
Glimcher Realty Trust | 0.0 | $10k | 900.00 | 11.11 | |
ACCO Brands Corporation (ACCO) | 0.0 | $999.900000 | 99.00 | 10.10 | |
Yahoo! | 0.0 | $8.0k | 500.00 | 16.00 | |
Ctrip.com International | 0.0 | $2.0k | 114.00 | 17.54 | |
Rite Aid Corporation | 0.0 | $1.0k | 1.0k | 1.00 | |
Cablevision Systems Corporation | 0.0 | $5.0k | 305.00 | 16.39 | |
Advanced Micro Devices (AMD) | 0.0 | $6.0k | 1.7k | 3.58 | |
NetEase (NTES) | 0.0 | $2.0k | 36.00 | 55.56 | |
Amphenol Corporation (APH) | 0.0 | $4.0k | 72.00 | 55.56 | |
Walter Energy | 0.0 | $3.0k | 100.00 | 30.00 | |
Aes Tr Iii pfd cv 6.75% | 0.0 | $5.0k | 100.00 | 50.00 | |
Darling International (DAR) | 0.0 | $2.0k | 125.00 | 16.00 | |
TriQuint Semiconductor | 0.0 | $1.0k | 150.00 | 6.67 | |
Juniper Networks (JNPR) | 0.0 | $3.0k | 155.00 | 19.35 | |
Mead Johnson Nutrition | 0.0 | $4.0k | 55.00 | 72.73 | |
Dolby Laboratories (DLB) | 0.0 | $6.0k | 170.00 | 35.29 | |
Illumina (ILMN) | 0.0 | $4.0k | 81.00 | 49.38 | |
IntercontinentalEx.. | 0.0 | $1.0k | 11.00 | 90.91 | |
Equinix | 0.0 | $1.0k | 4.00 | 250.00 | |
Broadcom Corporation | 0.0 | $9.0k | 270.00 | 33.33 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $999.580000 | 106.00 | 9.43 | |
Centrais Eletricas Brasileiras (EBR) | 0.0 | $0 | 70.00 | 0.00 | |
Clean Energy Fuels (CLNE) | 0.0 | $1.0k | 50.00 | 20.00 | |
Enbridge (ENB) | 0.0 | $5.0k | 130.00 | 38.46 | |
Fushi Copperweld | 0.0 | $1.0k | 100.00 | 10.00 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $2.0k | 20.00 | 100.00 | |
Key (KEY) | 0.0 | $2.0k | 220.00 | 9.09 | |
Partner Communications Company | 0.0 | $6.0k | 1.1k | 5.52 | |
STMicroelectronics (STM) | 0.0 | $1.0k | 205.00 | 4.88 | |
Banco Macro SA (BMA) | 0.0 | $1.0k | 82.00 | 12.20 | |
Cypress Semiconductor Corporation | 0.0 | $3.0k | 310.00 | 9.68 | |
Hecla Mining Company (HL) | 0.0 | $5.0k | 700.00 | 7.14 | |
Huntsman Corporation (HUN) | 0.0 | $4.0k | 299.00 | 13.38 | |
Ingram Micro | 0.0 | $2.0k | 160.00 | 12.50 | |
iShares MSCI Japan Index | 0.0 | $2.0k | 206.00 | 9.71 | |
Littelfuse (LFUS) | 0.0 | $8.0k | 150.00 | 53.33 | |
Mizuho Financial (MFG) | 0.0 | $2.0k | 495.00 | 4.04 | |
Oshkosh Corporation (OSK) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Pennsylvania R.E.I.T. | 0.0 | $4.0k | 275.00 | 14.55 | |
Sirona Dental Systems | 0.0 | $7.0k | 128.00 | 54.69 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $3.0k | 60.00 | 50.00 | |
American Campus Communities | 0.0 | $3.0k | 71.00 | 42.25 | |
AmeriGas Partners | 0.0 | $7.0k | 150.00 | 46.67 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $2.0k | 300.00 | 6.67 | |
BHP Billiton (BHP) | 0.0 | $10k | 141.00 | 70.92 | |
Community Bank System (CBU) | 0.0 | $1.0k | 50.00 | 20.00 | |
CenterPoint Energy (CNP) | 0.0 | $7.0k | 319.00 | 21.94 | |
Canadian Solar (CSIQ) | 0.0 | $1.0k | 200.00 | 5.00 | |
Diodes Incorporated (DIOD) | 0.0 | $3.0k | 150.00 | 20.00 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $3.0k | 300.00 | 10.00 | |
Essex Property Trust (ESS) | 0.0 | $2.0k | 11.00 | 181.82 | |
Energy Transfer Equity (ET) | 0.0 | $9.0k | 190.00 | 47.37 | |
Guess? (GES) | 0.0 | $0 | 10.00 | 0.00 | |
Georgia Gulf Corporation | 0.0 | $0 | 4.00 | 0.00 | |
GameStop (GME) | 0.0 | $4.0k | 200.00 | 20.00 | |
Gorman-Rupp Company (GRC) | 0.0 | $4.0k | 150.00 | 26.67 | |
Intuit (INTU) | 0.0 | $8.0k | 144.00 | 55.56 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $2.0k | 55.00 | 36.36 | |
Koppers Holdings (KOP) | 0.0 | $4.0k | 125.00 | 32.00 | |
Kilroy Realty Corporation (KRC) | 0.0 | $6.0k | 145.00 | 41.38 | |
L-3 Communications Holdings | 0.0 | $6.0k | 80.00 | 75.00 | |
Nordson Corporation (NDSN) | 0.0 | $4.0k | 72.00 | 55.56 | |
Noble Corporation Com Stk | 0.0 | $5.0k | 140.00 | 35.71 | |
Northwest Bancshares (NWBI) | 0.0 | $0 | 2.00 | 0.00 | |
Omega Healthcare Investors (OHI) | 0.0 | $4.0k | 189.00 | 21.16 | |
Oneok Partners | 0.0 | $3.0k | 50.00 | 60.00 | |
Park Electrochemical | 0.0 | $4.0k | 150.00 | 26.67 | |
Raymond James Financial (RJF) | 0.0 | $9.0k | 242.00 | 37.19 | |
Ramco-Gershenson Properties Trust | 0.0 | $1.0k | 97.00 | 10.31 | |
SCANA Corporation | 0.0 | $8.0k | 175.00 | 45.71 | |
Spectra Energy Partners | 0.0 | $8.0k | 240.00 | 33.33 | |
ShoreTel | 0.0 | $999.000000 | 300.00 | 3.33 | |
Sirius XM Radio | 0.0 | $0 | 151.00 | 0.00 | |
Questar Corporation | 0.0 | $4.0k | 207.00 | 19.32 | |
TC Pipelines | 0.0 | $6.0k | 140.00 | 42.86 | |
TransMontaigne Partners | 0.0 | $6.0k | 150.00 | 40.00 | |
Trinity Industries (TRN) | 0.0 | $3.0k | 100.00 | 30.00 | |
UGI Corporation (UGI) | 0.0 | $8.0k | 250.00 | 32.00 | |
Vanguard Natural Resources | 0.0 | $2.0k | 80.00 | 25.00 | |
Westpac Banking Corporation | 0.0 | $5.0k | 38.00 | 131.58 | |
Williams Partners | 0.0 | $10k | 190.00 | 52.63 | |
Alliance Holdings GP | 0.0 | $4.0k | 90.00 | 44.44 | |
AK Steel Holding Corporation | 0.0 | $999.000000 | 300.00 | 3.33 | |
Alliance Resource Partners (ARLP) | 0.0 | $8.0k | 130.00 | 61.54 | |
ARM Holdings | 0.0 | $5.0k | 165.00 | 30.30 | |
Asml Holding Nv Adr depository receipts | 0.0 | $3.0k | 50.00 | 60.00 | |
British American Tobac (BTI) | 0.0 | $3.0k | 25.00 | 120.00 | |
Cree | 0.0 | $7.0k | 283.00 | 24.73 | |
CRH | 0.0 | $2.0k | 110.00 | 18.18 | |
Denbury Resources | 0.0 | $1.0k | 80.00 | 12.50 | |
Dresser-Rand | 0.0 | $5.0k | 84.00 | 59.52 | |
Diana Shipping (DSX) | 0.0 | $1.0k | 100.00 | 10.00 | |
Energy Transfer Partners | 0.0 | $0 | 11.00 | 0.00 | |
First Cash Financial Services | 0.0 | $3.0k | 61.00 | 49.18 | |
Greenhill & Co | 0.0 | $2.0k | 37.00 | 54.05 | |
Holly Energy Partners | 0.0 | $7.0k | 110.00 | 63.64 | |
ING Groep (ING) | 0.0 | $3.0k | 380.00 | 7.89 | |
ISIS Pharmaceuticals | 0.0 | $5.0k | 360.00 | 13.89 | |
Knight Capital | 0.0 | $0 | 150.00 | 0.00 | |
Teekay Lng Partners | 0.0 | $8.0k | 200.00 | 40.00 | |
Hanover Insurance (THG) | 0.0 | $5.0k | 139.00 | 35.97 | |
Unilever (UL) | 0.0 | $3.0k | 80.00 | 37.50 | |
Bk Nova Cad (BNS) | 0.0 | $6.0k | 112.00 | 53.57 | |
Brookfield Ppty Corp Cad | 0.0 | $2.0k | 134.00 | 14.93 | |
Calgon Carbon Corporation | 0.0 | $2.0k | 150.00 | 13.33 | |
Church & Dwight (CHD) | 0.0 | $4.0k | 67.00 | 59.70 | |
Capstone Turbine Corporation | 0.0 | $0 | 100.00 | 0.00 | |
Equity Lifestyle Properties (ELS) | 0.0 | $4.0k | 55.00 | 72.73 | |
Extra Space Storage (EXR) | 0.0 | $5.0k | 136.00 | 36.76 | |
Icon | 0.0 | $2.0k | 70.00 | 28.57 | |
ImmunoGen | 0.0 | $4.0k | 287.00 | 13.94 | |
ORIX Corporation (IX) | 0.0 | $2.0k | 45.00 | 44.44 | |
NBT Ban (NBTB) | 0.0 | $9.0k | 420.00 | 21.43 | |
Nice Systems (NICE) | 0.0 | $7.0k | 200.00 | 35.00 | |
Nidec Corporation (NJDCY) | 0.0 | $2.0k | 125.00 | 16.00 | |
NAVIOS MARITIME HOLDINGS INC Com Stk | 0.0 | $999.600000 | 210.00 | 4.76 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $2.0k | 95.00 | 21.05 | |
Realty Income (O) | 0.0 | $6.0k | 150.00 | 40.00 | |
OfficeMax Incorporated | 0.0 | $2.0k | 250.00 | 8.00 | |
PriceSmart (PSMT) | 0.0 | $8.0k | 100.00 | 80.00 | |
Rockwell Automation (ROK) | 0.0 | $2.0k | 24.00 | 83.33 | |
Reed Elsevier | 0.0 | $6.0k | 167.00 | 35.93 | |
Smith & Nephew (SNN) | 0.0 | $2.0k | 30.00 | 66.67 | |
Sequenom | 0.0 | $1.0k | 200.00 | 5.00 | |
Sasol (SSL) | 0.0 | $5.0k | 105.00 | 47.62 | |
Integrys Energy | 0.0 | $4.0k | 83.00 | 48.19 | |
BJ's Restaurants (BJRI) | 0.0 | $5.0k | 100.00 | 50.00 | |
Imax Corp Cad (IMAX) | 0.0 | $2.0k | 100.00 | 20.00 | |
LCA-Vision | 0.0 | $0 | 100.00 | 0.00 | |
Smith & Wesson Holding Corporation | 0.0 | $0 | 40.00 | 0.00 | |
Alcatel-Lucent | 0.0 | $5.0k | 4.3k | 1.16 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $2.0k | 67.00 | 29.85 | |
Cameron International Corporation | 0.0 | $3.0k | 45.00 | 66.67 | |
China Finance Online | 0.0 | $0 | 100.00 | 0.00 | |
BioMed Realty Trust | 0.0 | $4.0k | 193.00 | 20.73 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $5.0k | 69.00 | 72.46 | |
Federal Realty Inv. Trust | 0.0 | $6.0k | 60.00 | 100.00 | |
Ypf Sa (YPF) | 0.0 | $999.920000 | 58.00 | 17.24 | |
Materials SPDR (XLB) | 0.0 | $6.0k | 177.00 | 33.90 | |
EQT Corporation (EQT) | 0.0 | $3.0k | 44.00 | 68.18 | |
National Retail Properties (NNN) | 0.0 | $9.0k | 284.00 | 31.69 | |
Sorl Auto Parts | 0.0 | $3.0k | 1.5k | 2.00 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $6.0k | 200.00 | 30.00 | |
TranSwitch Corporation (TXCCQ) | 0.0 | $0 | 112.00 | 0.00 | |
Nabors Industries | 0.0 | $3.0k | 200.00 | 15.00 | |
Johnson Outdoors (JOUT) | 0.0 | $3.0k | 133.00 | 22.56 | |
Suncor Energy (SU) | 0.0 | $6.0k | 184.00 | 32.61 | |
Vanguard Financials ETF (VFH) | 0.0 | $3.0k | 100.00 | 30.00 | |
Macerich Company (MAC) | 0.0 | $9.0k | 162.00 | 55.56 | |
American Water Works (AWK) | 0.0 | $4.0k | 100.00 | 40.00 | |
Direxion Daily Large Cp Bull 3X (SPXL) | 0.0 | $1.0k | 11.00 | 90.91 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $5.0k | 99.00 | 50.51 | |
Liberty Property Trust | 0.0 | $4.0k | 122.00 | 32.79 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $5.0k | 100.00 | 50.00 | |
ProShares Ultra QQQ (QLD) | 0.0 | $8.0k | 132.00 | 60.61 | |
Regency Centers Corporation (REG) | 0.0 | $5.0k | 102.00 | 49.02 | |
Seadrill | 0.0 | $4.0k | 100.00 | 40.00 | |
Signet Jewelers (SIG) | 0.0 | $0 | 10.00 | 0.00 | |
Vale | 0.0 | $3.0k | 170.00 | 17.65 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $7.0k | 100.00 | 70.00 | |
Advantage Oil & Gas | 0.0 | $1.0k | 250.00 | 4.00 | |
Immunomedics | 0.0 | $5.0k | 1.4k | 3.57 | |
Rackspace Hosting | 0.0 | $2.0k | 30.00 | 66.67 | |
SPDR KBW Bank (KBE) | 0.0 | $10k | 444.00 | 22.52 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $9.0k | 141.00 | 63.83 | |
Camden Property Trust (CPT) | 0.0 | $5.0k | 82.00 | 60.98 | |
SPDR S&P Homebuilders (XHB) | 0.0 | $5.0k | 200.00 | 25.00 | |
iShares Dow Jones US Tele (IYZ) | 0.0 | $5.0k | 207.00 | 24.15 | |
DuPont Fabros Technology | 0.0 | $4.0k | 155.00 | 25.81 | |
Kite Realty Group Trust | 0.0 | $999.530000 | 109.00 | 9.17 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $3.0k | 330.00 | 9.09 | |
Retail Opportunity Investments (ROIC) | 0.0 | $2.0k | 183.00 | 10.93 | |
iShares Dow Jones US Consumer Goods (IYK) | 0.0 | $7.0k | 90.00 | 77.78 | |
PowerShares WilderHill Clean Energy | 0.0 | $1.0k | 208.00 | 4.81 | |
Babcock & Wilcox | 0.0 | $2.0k | 68.00 | 29.41 | |
Moly | 0.0 | $0 | 19.00 | 0.00 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $8.0k | 100.00 | 80.00 | |
PowerShares Water Resources | 0.0 | $4.0k | 205.00 | 19.51 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $0 | 2.00 | 0.00 | |
WisdomTree Emerging Mkts Small Cp Div (DGS) | 0.0 | $9.0k | 200.00 | 45.00 | |
Ecopetrol (EC) | 0.0 | $9.0k | 154.00 | 58.44 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $2.0k | 50.00 | 40.00 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $2.0k | 97.00 | 20.62 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $999.750000 | 75.00 | 13.33 | |
Direxion Daily Small Cp Bull 3X (TNA) | 0.0 | $2.0k | 36.00 | 55.56 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $10k | 115.00 | 86.96 | |
Allied World Assurance | 0.0 | $2.0k | 30.00 | 66.67 | |
CEL-SCI Corporation | 0.0 | $1.0k | 2.0k | 0.50 | |
Cohen & Steers Quality Income Realty (RQI) | 0.0 | $2.0k | 143.00 | 13.99 | |
Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $4.0k | 300.00 | 13.33 | |
First Potomac Realty Trust | 0.0 | $3.0k | 200.00 | 15.00 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $10k | 260.00 | 38.46 | |
ING Global Equity Divid.&Premium Opp-ETF | 0.0 | $8.0k | 915.00 | 8.74 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $2.0k | 25.00 | 80.00 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $9.0k | 100.00 | 90.00 | |
Chemtura Corporation | 0.0 | $2.0k | 141.00 | 14.18 | |
Liberty All-Star Equity Fund (USA) | 0.0 | $7.0k | 1.4k | 5.12 | |
General Growth Properties | 0.0 | $2.0k | 103.00 | 19.42 | |
First Republic Bank/san F (FRCB) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Howard Hughes | 0.0 | $999.990000 | 9.00 | 111.11 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $2.0k | 100.00 | 20.00 | |
Safeguard Scientifics | 0.0 | $0 | 16.00 | 0.00 | |
Motorola Solutions (MSI) | 0.0 | $7.0k | 142.00 | 49.30 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $1.0k | 185.00 | 5.41 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $8.0k | 70.00 | 114.29 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $4.0k | 110.00 | 36.36 | |
iShares S&P World Ex-US Prop Index (WPS) | 0.0 | $7.0k | 200.00 | 35.00 | |
PowerShares Gld Drg Haltr USX China | 0.0 | $9.0k | 486.00 | 18.52 | |
Pimco Municipal Income Fund (PMF) | 0.0 | $8.0k | 500.00 | 16.00 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $9.0k | 102.00 | 88.24 | |
iShares Dow Jones US Medical Dev. (IHI) | 0.0 | $3.0k | 40.00 | 75.00 | |
iShares Morningstar Small Growth (ISCG) | 0.0 | $9.0k | 100.00 | 90.00 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $8.0k | 204.00 | 39.22 | |
iShares MSCI Israel Capped Inv Mar ETF (EIS) | 0.0 | $6.0k | 150.00 | 40.00 | |
iShares S&P Global Clean Energy Index (ICLN) | 0.0 | $3.0k | 400.00 | 7.50 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $3.0k | 108.00 | 27.78 | |
SPDR S&P Emerging Europe | 0.0 | $4.0k | 104.00 | 38.46 | |
Powershares Etf Trust Ii glob gld^p etf | 0.0 | $4.0k | 102.00 | 39.22 | |
First Trust Value Line 100 Fund | 0.0 | $9.0k | 650.00 | 13.85 | |
Nuveen Equity Premium Advantage Fund | 0.0 | $6.0k | 447.00 | 13.42 | |
Pimco Income Strategy Fund II (PFN) | 0.0 | $0 | 8.00 | 0.00 | |
SPDR S&P Emerging Latin America | 0.0 | $5.0k | 70.00 | 71.43 | |
SPDR S&P Emerging Markets Small Cap (EWX) | 0.0 | $5.0k | 105.00 | 47.62 | |
SPDR S&P Oil & Gas Equipt & Servs. | 0.0 | $2.0k | 45.00 | 44.44 | |
SPDR S&P Semiconductor (XSD) | 0.0 | $2.0k | 40.00 | 50.00 | |
DWS Municipal Income Trust | 0.0 | $1.0k | 42.00 | 23.81 | |
Dow 30 Enhanced Premium & Income | 0.0 | $10k | 914.00 | 10.94 | |
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) | 0.0 | $3.0k | 200.00 | 15.00 | |
First Trust ISE Revere Natural Gas | 0.0 | $2.0k | 100.00 | 20.00 | |
iShares Morningstar Small Core Idx (ISCB) | 0.0 | $9.0k | 100.00 | 90.00 | |
iShares S&P Global Utilities Sector (JXI) | 0.0 | $4.0k | 100.00 | 40.00 | |
Market Vectors Steel | 0.0 | $8.0k | 178.00 | 44.94 | |
Pimco Municipal Income Fund III (PMX) | 0.0 | $7.0k | 500.00 | 14.00 | |
PowerShares Aerospace & Defense | 0.0 | $6.0k | 284.00 | 21.13 | |
Pacific Capital Bancorp | 0.0 | $6.0k | 132.00 | 45.45 | |
First Trust NASDAQ Clean Edge Green (QCLN) | 0.0 | $4.0k | 500.00 | 8.00 | |
Pembina Pipeline Corp (PBA) | 0.0 | $3.0k | 90.00 | 33.33 | |
Rydex S&P Equal Weight Utilities | 0.0 | $2.0k | 25.00 | 80.00 | |
Aetrium (ATRM) | 0.0 | $994.000000 | 1.4k | 0.71 | |
BLDRS Asia 50 ADR Index | 0.0 | $10k | 400.00 | 25.00 | |
Sterling Finl Corp Wash | 0.0 | $0 | 7.00 | 0.00 | |
Templeton Russia & East European Fund | 0.0 | $1.0k | 50.00 | 20.00 | |
China Shen Zhou Mining & Resources (SHZ) | 0.0 | $2.0k | 4.0k | 0.50 | |
iShares S&P/TOPIX 150 Index (JPXN) | 0.0 | $7.0k | 170.00 | 41.18 | |
Oxygen Biotherapeutics (OXBT) | 0.0 | $0 | 11.00 | 0.00 | |
Baytex Energy Corp (BTE) | 0.0 | $6.0k | 118.00 | 50.85 | |
Advisorshares Tr bny grwth (AADR) | 0.0 | $6.0k | 200.00 | 30.00 | |
Claymore/zacks Mid-cap Core Etf cmn | 0.0 | $10k | 300.00 | 33.33 | |
Avalon Rare Metals Inc C ommon | 0.0 | $4.0k | 2.2k | 1.82 | |
Coffee Holding (JVA) | 0.0 | $10k | 1.4k | 7.08 | |
American Intl Group | 0.0 | $0 | 26.00 | 0.00 | |
Huntington Ingalls Inds (HII) | 0.0 | $1.0k | 16.00 | 62.50 | |
Te Connectivity Ltd for (TEL) | 0.0 | $8.0k | 243.00 | 32.92 | |
Diana Containerships | 0.0 | $0 | 3.00 | 0.00 | |
American Assets Trust Inc reit (AAT) | 0.0 | $3.0k | 102.00 | 29.41 | |
Hanwha Solarone | 0.0 | $2.0k | 1.6k | 1.25 | |
Direxion Shs Etf Tr dly smcap bear3x | 0.0 | $4.0k | 277.00 | 14.44 | |
Fortuna Silver Mines | 0.0 | $1.0k | 100.00 | 10.00 | |
Apollo Global Management 'a' | 0.0 | $999.900000 | 90.00 | 11.11 | |
Mosaic (MOS) | 0.0 | $8.0k | 135.00 | 59.26 | |
Linkedin Corp | 0.0 | $2.0k | 15.00 | 133.33 | |
Rlj Lodging Trust (RLJ) | 0.0 | $2.0k | 127.00 | 15.75 | |
Arcos Dorados Holdings (ARCO) | 0.0 | $2.0k | 133.00 | 15.04 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $999.900000 | 22.00 | 45.45 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 16.00 | 0.00 | |
Marathon Petroleum Corp (MPC) | 0.0 | $3.0k | 52.00 | 57.69 | |
Ralph Lauren Corp (RL) | 0.0 | $2.0k | 10.00 | 200.00 | |
Ddr Corp | 0.0 | $5.0k | 320.00 | 15.62 | |
Liberty Media Corp lcpad | 0.0 | $3.0k | 25.00 | 120.00 | |
Cubesmart (CUBE) | 0.0 | $2.0k | 149.00 | 13.42 | |
Proshares Tr | 0.0 | $1.0k | 38.00 | 26.32 | |
Expedia (EXPE) | 0.0 | $6.0k | 101.00 | 59.41 | |
American Tower Reit (AMT) | 0.0 | $6.0k | 80.00 | 75.00 | |
Tripadvisor (TRIP) | 0.0 | $3.0k | 100.00 | 30.00 | |
Direxion Daily Fin Bull 3x dly (FAS) | 0.0 | $2.0k | 20.00 | 100.00 | |
Wpx Energy | 0.0 | $3.0k | 174.00 | 17.24 | |
Zynga | 0.0 | $1.0k | 200.00 | 5.00 | |
Rouse Pptys | 0.0 | $0 | 3.00 | 0.00 | |
Express Scripts Holding | 0.0 | $9.0k | 138.00 | 65.22 | |
Oi Sa-adr sp | 0.0 | $0 | 18.00 | 0.00 | |
Greenway Medical Technology | 0.0 | $5.0k | 300.00 | 16.67 | |
Caesars Entertainment | 0.0 | $10k | 1.5k | 6.67 | |
Yelp Inc cl a (YELP) | 0.0 | $5.0k | 200.00 | 25.00 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $1.0k | 54.00 | 18.52 | |
Retail Properties Of America | 0.0 | $2.0k | 191.00 | 10.47 | |
Rowan Companies | 0.0 | $3.0k | 100.00 | 30.00 | |
Hillshire Brands | 0.0 | $4.0k | 160.00 | 25.00 | |
Unwired Planet | 0.0 | $0 | 66.00 | 0.00 | |
Zweig Fund | 0.0 | $1.0k | 49.00 | 20.41 | |
Eagle Bulk Shipping | 0.0 | $0 | 125.00 | 0.00 | |
Sandridge Mississippian Tr I | 0.0 | $4.0k | 200.00 | 20.00 | |
Advisorshares Tr advisr glbecho | 0.0 | $3.0k | 50.00 | 60.00 | |
Engility Hldgs | 0.0 | $0 | 5.00 | 0.00 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $0 | 7.00 | 0.00 | |
Dnp Select Income Fd right 99/99/9999 | 0.0 | $0 | 2.1k | 0.00 | |
Liberty Ventures Ser A | 0.0 | $0 | 6.00 | 0.00 | |
Manchester Utd Plc New Ord Cl (MANU) | 0.0 | $0 | 30.00 | 0.00 | |
China Precision Steel | 0.0 | $0 | 25.00 | 0.00 |