Partnervest as of March 31, 2013
Portfolio Holdings for Partnervest
Partnervest holds 964 positions in its portfolio as reported in the March 2013 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
iShares Dow Jones US Real Estate (IYR) | 16.4 | $49M | 228k | 215.49 | |
Spdr S&p 500 Etf (SPY) | 12.0 | $36M | 135k | 266.31 | |
Energy Select Sector SPDR (XLE) | 11.9 | $36M | 90k | 395.50 | |
SPDR Gold Trust (GLD) | 6.2 | $18M | 119k | 154.47 | |
Advisorshares Tr star glob buyw (VEGA) | 5.9 | $18M | 705k | 24.85 | |
iShares MSCI Emerging Markets Indx (EEM) | 4.5 | $14M | 315k | 42.77 | |
iShares Russell 2000 Index (IWM) | 2.6 | $7.8M | 83k | 94.43 | |
Reliance Steel & Aluminum (RS) | 2.5 | $7.5M | 105k | 71.17 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 2.3 | $6.9M | 86k | 80.33 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 2.2 | $6.7M | 66k | 101.52 | |
iShares Lehman MBS Bond Fund (MBB) | 2.2 | $6.7M | 62k | 107.94 | |
PowerShares Insured Nati Muni Bond | 2.1 | $6.4M | 254k | 25.38 | |
Claymore Exchange-traded Fd gugg crp bd 2016 | 1.5 | $4.6M | 205k | 22.33 | |
Ishares Tr cmn (STIP) | 1.3 | $4.0M | 39k | 103.50 | |
Jp Morgan Alerian Mlp Index | 1.1 | $3.1M | 69k | 45.49 | |
Market Vectors Agribusiness | 1.0 | $2.9M | 53k | 54.15 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.9 | $2.7M | 66k | 40.52 | |
PowerShrs CEF Income Cmpst Prtfl | 0.9 | $2.6M | 101k | 26.18 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.8 | $2.3M | 16k | 145.33 | |
Claymore/Zacks Multi-Asset Inc Idx | 0.7 | $2.0M | 85k | 23.85 | |
Apple (AAPL) | 0.5 | $1.6M | 3.6k | 442.65 | |
ProShares Short S&P500 | 0.5 | $1.6M | 52k | 30.69 | |
WisdomTree Dreyfus Emerging Currency (CEW) | 0.5 | $1.5M | 71k | 21.06 | |
First Tr Mlp & Energy Income | 0.5 | $1.3M | 64k | 20.91 | |
Altria (MO) | 0.4 | $1.3M | 38k | 34.39 | |
Vanguard REIT ETF (VNQ) | 0.4 | $1.3M | 18k | 70.52 | |
Claymore Exchange-traded Fd gugg crp bd 2017 | 0.4 | $1.3M | 55k | 22.90 | |
Sempra Energy (SRE) | 0.4 | $1.2M | 15k | 79.95 | |
SPDR DJ International Real Estate ETF (RWX) | 0.4 | $1.2M | 28k | 43.01 | |
ETFS Gold Trust | 0.4 | $1.2M | 7.6k | 157.40 | |
Pimco Total Return Etf totl (BOND) | 0.4 | $1.1M | 10k | 109.73 | |
PIMCO 1-5 Year US TIPS Index Fund (STPZ) | 0.3 | $1.1M | 20k | 54.26 | |
iShares MSCI EAFE Index Fund (EFA) | 0.3 | $851k | 14k | 59.01 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.3 | $848k | 7.0k | 121.23 | |
PowerShares Build America Bond Portfolio | 0.3 | $797k | 26k | 30.29 | |
General Electric Company | 0.3 | $788k | 34k | 23.12 | |
iShares Dow Jones US Financial (IYF) | 0.3 | $775k | 11k | 67.85 | |
Citigroup (C) | 0.2 | $742k | 17k | 44.21 | |
Microsoft Corporation (MSFT) | 0.2 | $730k | 26k | 28.60 | |
Exxon Mobil Corporation (XOM) | 0.2 | $680k | 7.5k | 90.09 | |
Johnson & Johnson (JNJ) | 0.2 | $680k | 8.3k | 81.50 | |
International Business Machines (IBM) | 0.2 | $686k | 3.2k | 213.18 | |
Philip Morris International (PM) | 0.2 | $671k | 7.2k | 92.68 | |
Hewlett-Packard Company | 0.2 | $640k | 27k | 23.86 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $609k | 7.8k | 78.31 | |
ProShares Short Dow30 | 0.2 | $613k | 20k | 30.65 | |
Green Mountain Coffee Roasters | 0.2 | $539k | 9.5k | 56.74 | |
Petroleo Brasileiro SA (PBR) | 0.2 | $515k | 31k | 16.57 | |
McDonald's Corporation (MCD) | 0.2 | $523k | 5.2k | 99.75 | |
Intel Corporation (INTC) | 0.2 | $497k | 23k | 21.82 | |
First Tr Energy Infrastrctr | 0.2 | $523k | 22k | 23.83 | |
Potash Corp. Of Saskatchewan I | 0.2 | $471k | 12k | 39.22 | |
Verizon Communications (VZ) | 0.1 | $460k | 9.4k | 49.10 | |
Merck & Co (MRK) | 0.1 | $416k | 9.4k | 44.20 | |
iShares Gold Trust | 0.1 | $413k | 27k | 15.52 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.1 | $430k | 2.0k | 209.96 | |
At&t (T) | 0.1 | $380k | 10k | 36.70 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.1 | $391k | 4.7k | 82.39 | |
iShares S&P Cal AMTFr Mncpl Bnd (CMF) | 0.1 | $379k | 3.3k | 114.85 | |
Ishares Inc em mkt min vol (EEMV) | 0.1 | $383k | 6.3k | 60.80 | |
Colgate-Palmolive Company (CL) | 0.1 | $362k | 3.1k | 117.95 | |
PowerShares DB Com Indx Trckng Fund | 0.1 | $370k | 14k | 27.31 | |
Technology SPDR (XLK) | 0.1 | $345k | 11k | 30.28 | |
Berkshire Hathaway (BRK.B) | 0.1 | $326k | 3.1k | 104.25 | |
Coca-Cola Company (KO) | 0.1 | $315k | 7.8k | 40.43 | |
Procter & Gamble Company (PG) | 0.1 | $328k | 4.3k | 77.18 | |
Caterpillar (CAT) | 0.1 | $313k | 3.6k | 87.11 | |
Wells Fargo & Company (WFC) | 0.1 | $285k | 7.7k | 37.04 | |
WisdomTree Dividend ex-Fin Fund (AIVL) | 0.1 | $293k | 4.7k | 62.01 | |
JPMorgan Chase & Co. (JPM) | 0.1 | $261k | 5.5k | 47.42 | |
Bank of America Corporation (BAC) | 0.1 | $260k | 21k | 12.20 | |
Pfizer (PFE) | 0.1 | $265k | 9.2k | 28.88 | |
Chevron Corporation (CVX) | 0.1 | $281k | 2.4k | 118.87 | |
United Technologies Corporation | 0.1 | $271k | 2.9k | 93.48 | |
Riverbed Technology | 0.1 | $273k | 18k | 14.91 | |
iShares S&P Moderate Allocation Fund ETF (AOM) | 0.1 | $268k | 8.2k | 32.83 | |
Claymore Exchange Trd Fd Tr gugg shippng etf | 0.1 | $264k | 15k | 17.41 | |
Amgen (AMGN) | 0.1 | $228k | 2.2k | 102.61 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $240k | 7.3k | 33.08 | |
0.1 | $254k | 320.00 | 793.75 | ||
PowerShares QQQ Trust, Series 1 | 0.1 | $227k | 3.3k | 68.96 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.1 | $225k | 2.4k | 94.18 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.1 | $227k | 2.1k | 110.19 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.1 | $225k | 3.4k | 65.69 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.1 | $250k | 2.3k | 111.11 | |
Vanguard Utilities ETF (VPU) | 0.1 | $240k | 2.8k | 84.90 | |
D First Tr Exchange-traded (FPE) | 0.1 | $254k | 13k | 20.32 | |
E.I. du Pont de Nemours & Company | 0.1 | $212k | 4.3k | 49.25 | |
ConocoPhillips (COP) | 0.1 | $208k | 3.5k | 60.15 | |
Pepsi (PEP) | 0.1 | $223k | 2.8k | 79.05 | |
Ford Motor Company (F) | 0.1 | $211k | 16k | 13.13 | |
Edison International (EIX) | 0.1 | $220k | 4.4k | 50.33 | |
Facebook Inc cl a (META) | 0.1 | $212k | 8.3k | 25.53 | |
Ipath S&p 500 Vix Short Term F | 0.1 | $201k | 9.9k | 20.27 | |
Bank of Hawaii Corporation (BOH) | 0.1 | $177k | 3.5k | 50.79 | |
Cisco Systems (CSCO) | 0.1 | $194k | 9.3k | 20.84 | |
Marsh & McLennan Companies (MMC) | 0.1 | $188k | 4.9k | 38.00 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $168k | 1.5k | 115.07 | |
iShares Silver Trust (SLV) | 0.1 | $173k | 6.3k | 27.48 | |
SPDR S&P Metals and Mining (XME) | 0.1 | $183k | 4.5k | 40.41 | |
Mondelez Int (MDLZ) | 0.1 | $181k | 5.9k | 30.66 | |
Proshs Ultrashrt S&p500 Prosha etf | 0.1 | $193k | 4.4k | 43.86 | |
Abbvie (ABBV) | 0.1 | $194k | 4.8k | 40.72 | |
Annaly Capital Management | 0.1 | $138k | 8.7k | 15.91 | |
Abbott Laboratories (ABT) | 0.1 | $146k | 4.1k | 35.39 | |
Sanofi-Aventis SA (SNY) | 0.1 | $135k | 2.6k | 51.25 | |
Total (TTE) | 0.1 | $160k | 3.3k | 48.12 | |
Lowe's Companies (LOW) | 0.1 | $136k | 3.6k | 37.98 | |
Overstock (BYON) | 0.1 | $163k | 13k | 12.35 | |
Diamond Foods | 0.1 | $143k | 8.5k | 16.82 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.1 | $149k | 1.2k | 119.97 | |
Financial Select Sector SPDR (XLF) | 0.1 | $164k | 9.0k | 18.21 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.1 | $147k | 1.6k | 93.93 | |
SPDR S&P Dividend (SDY) | 0.1 | $148k | 2.2k | 65.98 | |
PowerShares Insured Cali Muni Bond | 0.1 | $151k | 6.0k | 25.17 | |
Ishares Tr usa min vo (USMV) | 0.1 | $148k | 4.5k | 32.82 | |
Ishares Tr msci emkt latn | 0.1 | $145k | 2.8k | 51.79 | |
Kraft Foods | 0.1 | $154k | 3.0k | 51.40 | |
Chubb Corporation | 0.0 | $116k | 1.3k | 87.22 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $126k | 3.4k | 36.99 | |
PNC Financial Services (PNC) | 0.0 | $107k | 1.6k | 66.34 | |
Wal-Mart Stores (WMT) | 0.0 | $123k | 1.6k | 75.00 | |
Walt Disney Company (DIS) | 0.0 | $127k | 2.2k | 57.00 | |
Bristol Myers Squibb (BMY) | 0.0 | $128k | 3.1k | 41.09 | |
United Parcel Service (UPS) | 0.0 | $119k | 1.4k | 85.92 | |
Boeing Company (BA) | 0.0 | $122k | 1.4k | 85.98 | |
Nike (NKE) | 0.0 | $112k | 1.9k | 59.13 | |
Royal Dutch Shell | 0.0 | $107k | 1.6k | 65.28 | |
Target Corporation (TGT) | 0.0 | $130k | 1.9k | 68.28 | |
Qualcomm (QCOM) | 0.0 | $116k | 1.7k | 66.74 | |
Exelon Corporation (EXC) | 0.0 | $109k | 3.2k | 34.60 | |
Amazon (AMZN) | 0.0 | $115k | 430.00 | 267.44 | |
Enterprise Products Partners (EPD) | 0.0 | $111k | 1.8k | 60.20 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $125k | 1.2k | 105.93 | |
iShares MSCI Canada Index (EWC) | 0.0 | $107k | 3.8k | 28.46 | |
PowerShares DB Agriculture Fund | 0.0 | $132k | 5.1k | 25.88 | |
WisdomTree Total Dividend Fund (DTD) | 0.0 | $119k | 2.0k | 59.50 | |
First Trust Cloud Computing Et (SKYY) | 0.0 | $129k | 6.1k | 21.20 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $113k | 1.7k | 65.74 | |
BP (BP) | 0.0 | $95k | 2.2k | 42.45 | |
U.S. Bancorp (USB) | 0.0 | $76k | 2.2k | 33.79 | |
American Express Company (AXP) | 0.0 | $92k | 1.4k | 67.40 | |
Home Depot (HD) | 0.0 | $102k | 1.5k | 70.01 | |
Health Care SPDR (XLV) | 0.0 | $87k | 1.9k | 45.79 | |
Archer Daniels Midland Company (ADM) | 0.0 | $75k | 2.2k | 33.84 | |
Consolidated Edison (ED) | 0.0 | $99k | 1.6k | 61.22 | |
Paychex (PAYX) | 0.0 | $86k | 2.5k | 35.07 | |
Travelers Companies (TRV) | 0.0 | $85k | 1.0k | 84.24 | |
Molson Coors Brewing Company (TAP) | 0.0 | $86k | 1.8k | 48.95 | |
Medtronic | 0.0 | $85k | 1.8k | 46.75 | |
Novartis (NVS) | 0.0 | $76k | 1.1k | 70.90 | |
Buckeye Partners | 0.0 | $101k | 1.7k | 61.03 | |
Southern Company (SO) | 0.0 | $86k | 1.8k | 47.12 | |
Starbucks Corporation (SBUX) | 0.0 | $101k | 1.8k | 57.19 | |
General Dynamics Corporation (GD) | 0.0 | $87k | 1.2k | 70.85 | |
PPL Corporation (PPL) | 0.0 | $83k | 2.7k | 31.32 | |
Applied Materials (AMAT) | 0.0 | $97k | 7.2k | 13.54 | |
Southwestern Energy Company | 0.0 | $75k | 2.0k | 37.50 | |
Baidu (BIDU) | 0.0 | $87k | 991.00 | 87.79 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $80k | 1.3k | 63.90 | |
First Financial Bankshares (FFIN) | 0.0 | $84k | 1.7k | 48.75 | |
MetLife (MET) | 0.0 | $78k | 2.1k | 37.81 | |
Sunoco Logistics Partners | 0.0 | $89k | 1.4k | 65.49 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $79k | 1.4k | 54.60 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $80k | 680.00 | 117.65 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $94k | 2.2k | 43.00 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $97k | 1.1k | 84.86 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $85k | 719.00 | 118.22 | |
iShares Dow Jones US Pharm Indx (IHE) | 0.0 | $83k | 870.00 | 95.40 | |
iShares S&P NA Tec.-Mul. Net. Idx. (IDGT) | 0.0 | $87k | 3.0k | 29.49 | |
Market Vectors-Coal ETF | 0.0 | $100k | 4.4k | 22.99 | |
iShares Dow Jones US Financial Svc. (IYG) | 0.0 | $96k | 1.5k | 66.21 | |
BlackRock Ltd. Duration Income Trust (BLW) | 0.0 | $102k | 5.4k | 18.94 | |
First Trust NASDAQ-100 EqualWeighted ETF (QQEW) | 0.0 | $103k | 3.6k | 29.01 | |
iShares FTSE NAREIT Resi Plus Capp (REZ) | 0.0 | $92k | 1.8k | 51.83 | |
Rydex S&P MidCap 400 Pure Growth ETF | 0.0 | $84k | 835.00 | 100.60 | |
iShares S&P Conservative Allocatn Fd ETF (AOK) | 0.0 | $92k | 3.0k | 31.19 | |
iShares S&P Growth Allocation Fund (AOR) | 0.0 | $85k | 2.4k | 35.54 | |
Advisorshares Tr trimtabs flt (SURE) | 0.0 | $84k | 2.2k | 39.07 | |
Time Warner Cable | 0.0 | $73k | 758.00 | 96.31 | |
China Mobile | 0.0 | $60k | 1.1k | 53.10 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $62k | 2.2k | 27.87 | |
3M Company (MMM) | 0.0 | $74k | 697.00 | 106.17 | |
Apache Corporation | 0.0 | $50k | 653.00 | 76.57 | |
Franklin Resources (BEN) | 0.0 | $46k | 302.00 | 152.32 | |
Nucor Corporation (NUE) | 0.0 | $70k | 1.5k | 46.33 | |
Public Storage (PSA) | 0.0 | $61k | 403.00 | 151.36 | |
Union Pacific Corporation (UNP) | 0.0 | $66k | 465.00 | 141.94 | |
AFLAC Incorporated (AFL) | 0.0 | $54k | 1.0k | 52.33 | |
Automatic Data Processing (ADP) | 0.0 | $55k | 852.00 | 64.55 | |
International Paper Company (IP) | 0.0 | $49k | 1.1k | 46.18 | |
Emerson Electric (EMR) | 0.0 | $47k | 845.00 | 55.62 | |
CVS Caremark Corporation (CVS) | 0.0 | $54k | 974.00 | 55.44 | |
Kroger (KR) | 0.0 | $47k | 1.4k | 33.40 | |
Thermo Fisher Scientific (TMO) | 0.0 | $62k | 804.00 | 77.11 | |
CIGNA Corporation | 0.0 | $49k | 787.00 | 62.26 | |
Diageo (DEO) | 0.0 | $55k | 436.00 | 126.15 | |
GlaxoSmithKline | 0.0 | $57k | 1.2k | 46.95 | |
Nextera Energy (NEE) | 0.0 | $73k | 938.00 | 77.83 | |
Praxair | 0.0 | $69k | 621.00 | 111.11 | |
Vodafone | 0.0 | $47k | 1.6k | 28.55 | |
EMC Corporation | 0.0 | $56k | 2.4k | 23.83 | |
Whole Foods Market | 0.0 | $50k | 580.00 | 86.21 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $58k | 585.00 | 99.15 | |
ConAgra Foods (CAG) | 0.0 | $50k | 1.4k | 35.89 | |
Fiserv (FI) | 0.0 | $51k | 575.00 | 88.70 | |
Oracle Corporation (ORCL) | 0.0 | $68k | 2.1k | 32.17 | |
AllianceBernstein Holding (AB) | 0.0 | $47k | 2.2k | 21.86 | |
Plains All American Pipeline (PAA) | 0.0 | $61k | 1.1k | 56.17 | |
Celgene Corporation | 0.0 | $45k | 390.00 | 115.38 | |
Arena Pharmaceuticals | 0.0 | $47k | 5.7k | 8.25 | |
Realty Income (O) | 0.0 | $48k | 1.1k | 45.63 | |
Kinder Morgan Energy Partners | 0.0 | $47k | 524.00 | 89.69 | |
Senior Housing Properties Trust | 0.0 | $72k | 2.7k | 26.68 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $54k | 650.00 | 83.08 | |
Silver Wheaton Corp | 0.0 | $59k | 1.9k | 31.25 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $57k | 1.6k | 36.19 | |
American Capital Agency | 0.0 | $60k | 1.8k | 32.64 | |
Utilities SPDR (XLU) | 0.0 | $68k | 1.7k | 39.06 | |
Rydex Russell Top 50 ETF | 0.0 | $67k | 600.00 | 111.67 | |
Templeton Dragon Fund (TDF) | 0.0 | $45k | 1.6k | 27.97 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $67k | 695.00 | 96.40 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $73k | 1.2k | 63.15 | |
Eaton Vance Senior Floating Rate Fund (EFR) | 0.0 | $50k | 3.0k | 16.67 | |
SPDR Barclays Capital High Yield B | 0.0 | $73k | 1.8k | 41.13 | |
iShares Barclays Credit Bond Fund (USIG) | 0.0 | $62k | 550.00 | 112.73 | |
iShares S&P Global Mat. Sector Inde (MXI) | 0.0 | $49k | 830.00 | 59.04 | |
Pimco Municipal Income Fund II (PML) | 0.0 | $67k | 5.2k | 12.88 | |
First Trust Global Wind Energy (FAN) | 0.0 | $54k | 7.0k | 7.69 | |
Vanguard Energy ETF (VDE) | 0.0 | $51k | 450.00 | 113.33 | |
Barclays Bank Plc etn djubscoffe38 (JJOFF) | 0.0 | $60k | 2.0k | 30.00 | |
Rydex S&P Equal Weight Utilities | 0.0 | $53k | 825.00 | 64.24 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $56k | 981.00 | 57.08 | |
Kinder Morgan (KMI) | 0.0 | $56k | 1.4k | 38.75 | |
Cys Investments | 0.0 | $73k | 6.2k | 11.76 | |
Express Scripts Holding | 0.0 | $52k | 897.00 | 57.97 | |
Ishares Inc msci glb agri (VEGI) | 0.0 | $56k | 2.0k | 27.72 | |
Eaton (ETN) | 0.0 | $58k | 939.00 | 61.77 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $31k | 401.00 | 77.31 | |
Comcast Corporation (CMCSA) | 0.0 | $31k | 740.00 | 41.89 | |
CMS Energy Corporation (CMS) | 0.0 | $24k | 864.00 | 27.78 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $41k | 2.4k | 17.38 | |
Boyd Gaming Corporation (BYD) | 0.0 | $25k | 3.0k | 8.33 | |
Corning Incorporated (GLW) | 0.0 | $29k | 2.2k | 13.24 | |
BlackRock (BLK) | 0.0 | $36k | 139.00 | 258.99 | |
Broadridge Financial Solutions (BR) | 0.0 | $41k | 1.7k | 24.85 | |
Cme (CME) | 0.0 | $17k | 275.00 | 61.82 | |
Genworth Financial (GNW) | 0.0 | $18k | 1.8k | 10.00 | |
Goldman Sachs (GS) | 0.0 | $25k | 172.00 | 145.35 | |
Hartford Financial Services (HIG) | 0.0 | $28k | 1.1k | 25.45 | |
Discover Financial Services (DFS) | 0.0 | $25k | 553.00 | 45.21 | |
Ameriprise Financial (AMP) | 0.0 | $15k | 200.00 | 75.00 | |
KKR Financial Holdings | 0.0 | $18k | 1.6k | 11.25 | |
Northern Trust Corporation (NTRS) | 0.0 | $18k | 330.00 | 54.55 | |
Costco Wholesale Corporation (COST) | 0.0 | $33k | 311.00 | 106.11 | |
Devon Energy Corporation (DVN) | 0.0 | $24k | 420.00 | 57.14 | |
FedEx Corporation (FDX) | 0.0 | $44k | 452.00 | 97.35 | |
M&T Bank Corporation (MTB) | 0.0 | $23k | 220.00 | 104.55 | |
Monsanto Company | 0.0 | $20k | 185.00 | 108.11 | |
Waste Management (WM) | 0.0 | $35k | 890.00 | 39.33 | |
Baxter International (BAX) | 0.0 | $34k | 470.00 | 72.34 | |
Eli Lilly & Co. (LLY) | 0.0 | $39k | 693.00 | 56.28 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $41k | 1.0k | 39.88 | |
CBS Corporation | 0.0 | $26k | 564.00 | 46.10 | |
Dominion Resources (D) | 0.0 | $15k | 265.00 | 56.60 | |
Citrix Systems | 0.0 | $18k | 245.00 | 73.47 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $16k | 200.00 | 80.00 | |
H&R Block (HRB) | 0.0 | $27k | 920.00 | 29.35 | |
Harsco Corporation (NVRI) | 0.0 | $15k | 590.00 | 25.42 | |
IDEXX Laboratories (IDXX) | 0.0 | $28k | 300.00 | 93.33 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $40k | 411.00 | 97.32 | |
Kohl's Corporation (KSS) | 0.0 | $43k | 939.00 | 45.79 | |
Mattel (MAT) | 0.0 | $34k | 776.00 | 43.81 | |
Microchip Technology (MCHP) | 0.0 | $18k | 490.00 | 36.73 | |
Northrop Grumman Corporation (NOC) | 0.0 | $15k | 207.00 | 72.46 | |
Reynolds American | 0.0 | $38k | 850.00 | 44.71 | |
Snap-on Incorporated (SNA) | 0.0 | $24k | 288.00 | 83.33 | |
Stanley Black & Decker (SWK) | 0.0 | $16k | 200.00 | 80.00 | |
McGraw-Hill Companies | 0.0 | $42k | 809.00 | 51.92 | |
Willis Group Holdings | 0.0 | $27k | 692.00 | 39.02 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $33k | 755.00 | 43.71 | |
Kinder Morgan Management | 0.0 | $18k | 209.00 | 86.12 | |
Dow Chemical Company | 0.0 | $23k | 720.00 | 31.94 | |
Ross Stores (ROST) | 0.0 | $18k | 297.00 | 60.61 | |
Las Vegas Sands (LVS) | 0.0 | $37k | 648.00 | 57.10 | |
Equity Residential (EQR) | 0.0 | $19k | 345.00 | 55.07 | |
National-Oilwell Var | 0.0 | $17k | 247.00 | 68.83 | |
Eastman Chemical Company (EMN) | 0.0 | $26k | 367.00 | 70.84 | |
AstraZeneca (AZN) | 0.0 | $17k | 335.00 | 50.75 | |
Raytheon Company | 0.0 | $15k | 254.00 | 59.06 | |
Campbell Soup Company (CPB) | 0.0 | $23k | 500.00 | 46.00 | |
Mylan | 0.0 | $38k | 1.3k | 29.07 | |
Aetna | 0.0 | $16k | 313.00 | 51.12 | |
Becton, Dickinson and (BDX) | 0.0 | $39k | 409.00 | 95.35 | |
Helmerich & Payne (HP) | 0.0 | $23k | 375.00 | 61.33 | |
Health Care REIT | 0.0 | $29k | 423.00 | 68.56 | |
Air Products & Chemicals (APD) | 0.0 | $15k | 176.00 | 85.23 | |
NiSource (NI) | 0.0 | $35k | 1.2k | 29.54 | |
Lockheed Martin Corporation (LMT) | 0.0 | $42k | 437.00 | 96.11 | |
Allstate Corporation (ALL) | 0.0 | $24k | 488.00 | 49.18 | |
Anadarko Petroleum Corporation | 0.0 | $15k | 175.00 | 85.71 | |
Capital One Financial (COF) | 0.0 | $25k | 453.00 | 55.19 | |
CareFusion Corporation | 0.0 | $28k | 808.00 | 34.65 | |
Deere & Company (DE) | 0.0 | $43k | 497.00 | 86.52 | |
eBay (EBAY) | 0.0 | $42k | 776.00 | 54.12 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $17k | 1.4k | 12.36 | |
Fluor Corporation (FLR) | 0.0 | $18k | 276.00 | 65.22 | |
Halliburton Company (HAL) | 0.0 | $20k | 504.00 | 39.68 | |
Honeywell International (HON) | 0.0 | $44k | 586.00 | 75.09 | |
Intuitive Surgical (ISRG) | 0.0 | $27k | 54.00 | 500.00 | |
Macy's (M) | 0.0 | $25k | 601.00 | 41.60 | |
Maxim Integrated Products | 0.0 | $24k | 733.00 | 32.74 | |
Rio Tinto (RIO) | 0.0 | $17k | 367.00 | 46.32 | |
Schlumberger (SLB) | 0.0 | $27k | 367.00 | 73.57 | |
Stryker Corporation (SYK) | 0.0 | $16k | 250.00 | 64.00 | |
Symantec Corporation | 0.0 | $25k | 1.0k | 24.88 | |
Unilever | 0.0 | $25k | 615.00 | 40.65 | |
UnitedHealth (UNH) | 0.0 | $24k | 412.00 | 58.25 | |
Walgreen Company | 0.0 | $29k | 607.00 | 47.78 | |
Wisconsin Energy Corporation | 0.0 | $21k | 478.00 | 43.93 | |
Biogen Idec (BIIB) | 0.0 | $27k | 140.00 | 192.86 | |
Danaher Corporation (DHR) | 0.0 | $17k | 270.00 | 62.96 | |
Linear Technology Corporation | 0.0 | $25k | 644.00 | 38.82 | |
Williams Companies (WMB) | 0.0 | $22k | 597.00 | 36.85 | |
Gilead Sciences (GILD) | 0.0 | $19k | 380.00 | 50.00 | |
Canon (CAJPY) | 0.0 | $18k | 482.00 | 37.34 | |
Accenture (ACN) | 0.0 | $21k | 271.00 | 77.49 | |
Novo Nordisk A/S (NVO) | 0.0 | $26k | 164.00 | 158.54 | |
UMH Properties (UMH) | 0.0 | $24k | 2.3k | 10.43 | |
Fifth Third Ban (FITB) | 0.0 | $22k | 1.3k | 16.48 | |
Prudential Financial (PRU) | 0.0 | $19k | 322.00 | 59.01 | |
Kellogg Company (K) | 0.0 | $25k | 388.00 | 64.43 | |
Visa (V) | 0.0 | $27k | 157.00 | 171.97 | |
Discovery Communications | 0.0 | $21k | 300.00 | 70.00 | |
Omni (OMC) | 0.0 | $25k | 427.00 | 58.55 | |
Dover Corporation (DOV) | 0.0 | $41k | 566.00 | 72.44 | |
Linn Energy | 0.0 | $40k | 1.1k | 38.10 | |
Magna Intl Inc cl a (MGA) | 0.0 | $26k | 450.00 | 57.78 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $24k | 151.00 | 158.94 | |
Axis Capital Holdings (AXS) | 0.0 | $26k | 636.00 | 40.88 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $29k | 485.00 | 59.79 | |
priceline.com Incorporated | 0.0 | $17k | 25.00 | 680.00 | |
Zimmer Holdings (ZBH) | 0.0 | $18k | 240.00 | 75.00 | |
Meredith Corporation | 0.0 | $15k | 380.00 | 39.47 | |
Toyota Motor Corporation (TM) | 0.0 | $34k | 332.00 | 102.41 | |
Ventas (VTR) | 0.0 | $20k | 270.00 | 74.07 | |
H.J. Heinz Company | 0.0 | $19k | 262.00 | 72.52 | |
Hertz Global Holdings | 0.0 | $27k | 1.2k | 22.02 | |
Delta Air Lines (DAL) | 0.0 | $26k | 1.6k | 16.73 | |
Yahoo! | 0.0 | $16k | 700.00 | 22.86 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $43k | 270.00 | 159.26 | |
Industrial SPDR (XLI) | 0.0 | $25k | 605.00 | 41.32 | |
Activision Blizzard | 0.0 | $21k | 1.5k | 14.27 | |
salesforce (CRM) | 0.0 | $18k | 100.00 | 180.00 | |
Wyndham Worldwide Corporation | 0.0 | $26k | 402.00 | 64.68 | |
Illumina (ILMN) | 0.0 | $22k | 400.00 | 55.00 | |
Under Armour (UAA) | 0.0 | $16k | 304.00 | 52.63 | |
Compass Diversified Holdings (CODI) | 0.0 | $16k | 1.0k | 16.00 | |
Ares Capital Corporation (ARCC) | 0.0 | $37k | 2.1k | 17.91 | |
Black Hills Corporation (BKH) | 0.0 | $15k | 330.00 | 45.45 | |
Crosstex Energy | 0.0 | $18k | 985.00 | 18.27 | |
Safe Bulkers Inc Com Stk (SB) | 0.0 | $29k | 5.8k | 5.00 | |
Landauer | 0.0 | $37k | 653.00 | 56.66 | |
L-3 Communications Holdings | 0.0 | $15k | 180.00 | 83.33 | |
Martin Midstream Partners (MMLP) | 0.0 | $31k | 812.00 | 38.18 | |
Tata Motors | 0.0 | $39k | 1.6k | 24.38 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $42k | 500.00 | 84.00 | |
MGM Resorts International. (MGM) | 0.0 | $29k | 2.2k | 13.18 | |
F5 Networks (FFIV) | 0.0 | $15k | 170.00 | 88.24 | |
Tejon Ranch Company (TRC) | 0.0 | $15k | 500.00 | 30.00 | |
Albemarle Corporation (ALB) | 0.0 | $19k | 300.00 | 63.33 | |
MainSource Financial | 0.0 | $29k | 2.0k | 14.26 | |
Materials SPDR (XLB) | 0.0 | $27k | 678.00 | 39.82 | |
Central Fd Cda Ltd cl a | 0.0 | $33k | 1.7k | 19.41 | |
Market Vectors Gold Miners ETF | 0.0 | $34k | 910.00 | 37.36 | |
Market Vectors Junior Gold Miners ETF | 0.0 | $23k | 1.4k | 16.81 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $29k | 400.00 | 72.50 | |
American International (AIG) | 0.0 | $32k | 833.00 | 38.42 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $39k | 350.00 | 111.43 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $26k | 200.00 | 130.00 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $41k | 1.0k | 39.31 | |
Simon Property (SPG) | 0.0 | $31k | 196.00 | 158.16 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $20k | 271.00 | 73.80 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $24k | 445.00 | 53.93 | |
Putnam Master Int. Income (PIM) | 0.0 | $30k | 5.7k | 5.25 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $17k | 160.00 | 106.25 | |
SPDR S&P Biotech (XBI) | 0.0 | $25k | 250.00 | 100.00 | |
WisdomTree Emerging Mkts Small Cp Div (DGS) | 0.0 | $19k | 365.00 | 52.05 | |
Vanguard Growth ETF (VUG) | 0.0 | $29k | 370.00 | 78.38 | |
Proshares Tr (UYG) | 0.0 | $27k | 315.00 | 85.71 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $32k | 350.00 | 91.43 | |
Alerian Mlp Etf | 0.0 | $39k | 2.2k | 17.65 | |
Coca-cola Enterprises | 0.0 | $23k | 635.00 | 36.22 | |
DNP Select Income Fund (DNP) | 0.0 | $23k | 2.3k | 10.04 | |
First Trust Financials AlphaDEX (FXO) | 0.0 | $36k | 2.0k | 18.00 | |
First Trust Large Cap Value Opp Fnd (FTA) | 0.0 | $24k | 700.00 | 34.29 | |
General Motors Company (GM) | 0.0 | $40k | 1.4k | 27.72 | |
Atlantic Power Corporation | 0.0 | $17k | 3.5k | 4.93 | |
Golub Capital BDC (GBDC) | 0.0 | $19k | 1.1k | 16.70 | |
Putnam Premier Income Trust (PPT) | 0.0 | $25k | 4.5k | 5.56 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $31k | 432.00 | 71.76 | |
Powershares Db Gold Dou (DGP) | 0.0 | $23k | 500.00 | 46.00 | |
Vanguard Health Care ETF (VHT) | 0.0 | $32k | 389.00 | 82.26 | |
iShares Dow Jones US Industrial (IYJ) | 0.0 | $16k | 200.00 | 80.00 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $15k | 201.00 | 74.63 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $29k | 400.00 | 72.50 | |
iShares S&P Global Telecommunicat. (IXP) | 0.0 | $25k | 411.00 | 60.83 | |
iShares S&P/Citi Intl Treasury Bond (IGOV) | 0.0 | $20k | 200.00 | 100.00 | |
SPDR DJ Wilshire Small Cap Growth (SLYG) | 0.0 | $42k | 300.00 | 140.00 | |
Nuveen Muni Value Fund (NUV) | 0.0 | $31k | 3.1k | 10.10 | |
PowerShares High Yld. Dividend Achv | 0.0 | $18k | 1.7k | 10.59 | |
SPDR DJ Wilshire Mid Cap Growth (MDYG) | 0.0 | $19k | 200.00 | 95.00 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $31k | 570.00 | 54.39 | |
Invesco Van Kampen Senior Income Trust (VVR) | 0.0 | $20k | 3.5k | 5.71 | |
Nuveen California Municipal Value Fund (NCA) | 0.0 | $17k | 1.7k | 10.29 | |
SPDR Nuveen Barclays Cap Clfrn Mncpl Bnd | 0.0 | $24k | 1.0k | 24.00 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $26k | 592.00 | 43.92 | |
Franklin Universal Trust (FT) | 0.0 | $23k | 3.1k | 7.42 | |
MFS Multimarket Income Trust (MMT) | 0.0 | $22k | 3.1k | 7.21 | |
First Trust Morningstar Divid Ledr (FDL) | 0.0 | $28k | 1.4k | 20.32 | |
First Trust Amex Biotech Index Fnd (FBT) | 0.0 | $23k | 425.00 | 54.12 | |
First Trust Value Line Dividend Indx Fnd (FVD) | 0.0 | $23k | 1.2k | 19.17 | |
Invesco Van Kampen Trust for IGNYM Fund (VTN) | 0.0 | $15k | 936.00 | 16.03 | |
iShares S&P AMT-Fr Mncpl Bnd (NYF) | 0.0 | $30k | 270.00 | 111.11 | |
iShares FTSE NAREIT Retail Capp | 0.0 | $25k | 660.00 | 37.88 | |
ProShares Short Financials | 0.0 | $37k | 1.4k | 25.53 | |
Rare Element Res (REEMF) | 0.0 | $19k | 8.1k | 2.35 | |
SPDR DJ Wilshire Small Cap | 0.0 | $17k | 200.00 | 85.00 | |
Penn West Energy Trust | 0.0 | $27k | 2.5k | 10.80 | |
Macquarie/First Trust Global Infrstrctre | 0.0 | $16k | 1.0k | 16.00 | |
First Trust NASDAQ Clean Edge (GRID) | 0.0 | $22k | 675.00 | 32.59 | |
Aberdeen Latin Amer Eqty | 0.0 | $15k | 394.00 | 38.07 | |
PowerShares Nasdaq Internet Portfol | 0.0 | $15k | 325.00 | 46.15 | |
Rydex S&P 500 Pure Growth ETF | 0.0 | $22k | 400.00 | 55.00 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $24k | 270.00 | 88.89 | |
Eaton Vance Cali Muni Bnd Fnd (EVM) | 0.0 | $18k | 1.5k | 12.18 | |
ProShares UltraShort Oil & Gas | 0.0 | $20k | 1.2k | 16.67 | |
PowerShares Cleantech Portfolio | 0.0 | $23k | 904.00 | 25.44 | |
Vanguard Mega Cap 300 Value Index ETF (MGV) | 0.0 | $21k | 450.00 | 46.67 | |
Blackrock California Municipal 2018 Term | 0.0 | $21k | 1.3k | 16.15 | |
First Trust Health Care AlphaDEX (FXH) | 0.0 | $15k | 400.00 | 37.50 | |
First Trust/FIDAC Mortgage Income Fund (FMY) | 0.0 | $16k | 1.0k | 16.00 | |
Rydex S&P Equal Weight Health Care | 0.0 | $40k | 445.00 | 89.89 | |
First Tr Exchange Traded Fd dj glbl divid (FGD) | 0.0 | $20k | 800.00 | 25.00 | |
Ishares Tr s^p aggr all (AOA) | 0.0 | $29k | 738.00 | 39.30 | |
Guggenheim Bulletshar | 0.0 | $21k | 945.00 | 22.22 | |
Powershares Etf Tr Ii s^p smcp fin p | 0.0 | $25k | 729.00 | 34.29 | |
Proshares Tr cmn | 0.0 | $44k | 2.0k | 22.00 | |
Covidien | 0.0 | $21k | 308.00 | 68.18 | |
First Tr Nasdaq Smart Phone | 0.0 | $24k | 900.00 | 26.67 | |
Advisorshares Tr peritus hg yld | 0.0 | $31k | 600.00 | 51.67 | |
Mosaic (MOS) | 0.0 | $28k | 464.00 | 60.34 | |
Prologis (PLD) | 0.0 | $25k | 636.00 | 39.31 | |
Marathon Petroleum Corp (MPC) | 0.0 | $36k | 402.00 | 89.55 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $21k | 200.00 | 105.00 | |
American Realty Capital Prop | 0.0 | $15k | 1.0k | 15.00 | |
First Trust Strategic | 0.0 | $44k | 2.5k | 17.37 | |
Hanmi Financial (HAFC) | 0.0 | $31k | 1.9k | 16.20 | |
Us Natural Gas Fd Etf | 0.0 | $16k | 750.00 | 21.33 | |
Caesars Entertainment | 0.0 | $24k | 1.5k | 16.00 | |
Phillips 66 (PSX) | 0.0 | $24k | 341.00 | 70.38 | |
Ishares Trust Barclays (GNMA) | 0.0 | $42k | 850.00 | 49.41 | |
Ensco Plc Shs Class A | 0.0 | $37k | 615.00 | 60.16 | |
Directv | 0.0 | $28k | 492.00 | 56.91 | |
Proshares Tr ultra sh dow30 | 0.0 | $17k | 350.00 | 48.57 | |
Hasbro (HAS) | 0.0 | $11k | 241.00 | 45.64 | |
America Movil Sab De Cv spon adr l | 0.0 | $4.0k | 188.00 | 21.28 | |
Companhia de Bebidas das Americas | 0.0 | $3.0k | 62.00 | 48.39 | |
Mobile TeleSystems OJSC | 0.0 | $4.0k | 185.00 | 21.62 | |
Vale (VALE) | 0.0 | $2.0k | 100.00 | 20.00 | |
Grupo Televisa (TV) | 0.0 | $3.0k | 125.00 | 24.00 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $8.0k | 141.00 | 56.74 | |
BHP Billiton | 0.0 | $7.0k | 119.00 | 58.82 | |
Time Warner | 0.0 | $6.0k | 104.00 | 57.69 | |
Cnooc | 0.0 | $8.0k | 41.00 | 195.12 | |
HSBC Holdings (HSBC) | 0.0 | $11k | 214.00 | 51.40 | |
ICICI Bank (IBN) | 0.0 | $6.0k | 150.00 | 40.00 | |
Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.0 | $4.0k | 221.00 | 18.10 | |
Northeast Utilities System | 0.0 | $6.0k | 140.00 | 42.86 | |
Ansys (ANSS) | 0.0 | $4.0k | 44.00 | 90.91 | |
Joy Global | 0.0 | $7.0k | 121.00 | 57.85 | |
Emcor (EME) | 0.0 | $0 | 10.00 | 0.00 | |
MasterCard Incorporated (MA) | 0.0 | $13k | 25.00 | 520.00 | |
Progressive Corporation (PGR) | 0.0 | $3.0k | 100.00 | 30.00 | |
Charles Schwab Corporation (SCHW) | 0.0 | $7.0k | 415.00 | 16.87 | |
State Street Corporation (STT) | 0.0 | $14k | 244.00 | 57.38 | |
Reinsurance Group of America (RGA) | 0.0 | $6.0k | 100.00 | 60.00 | |
Rli (RLI) | 0.0 | $5.0k | 70.00 | 71.43 | |
Lincoln National Corporation (LNC) | 0.0 | $3.0k | 101.00 | 29.70 | |
Blackstone | 0.0 | $10k | 490.00 | 20.41 | |
People's United Financial | 0.0 | $999.900000 | 110.00 | 9.09 | |
Ubs Ag Cmn | 0.0 | $3.0k | 227.00 | 13.22 | |
Nasdaq Omx (NDAQ) | 0.0 | $999.900000 | 45.00 | 22.22 | |
Equifax (EFX) | 0.0 | $5.0k | 90.00 | 55.56 | |
Canadian Natl Ry (CNI) | 0.0 | $6.0k | 55.00 | 109.09 | |
CSX Corporation (CSX) | 0.0 | $12k | 502.00 | 23.90 | |
Expeditors International of Washington (EXPD) | 0.0 | $5.0k | 142.00 | 35.21 | |
Republic Services (RSG) | 0.0 | $13k | 398.00 | 32.66 | |
Dick's Sporting Goods (DKS) | 0.0 | $14k | 295.00 | 47.46 | |
Peabody Energy Corporation | 0.0 | $1.0k | 40.00 | 25.00 | |
Orexigen Therapeutics | 0.0 | $2.0k | 285.00 | 7.02 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $7.0k | 134.00 | 52.24 | |
Comcast Corporation | 0.0 | $13k | 330.00 | 39.39 | |
Philippine Long Distance Telephone | 0.0 | $4.0k | 57.00 | 70.18 | |
Great Plains Energy Incorporated | 0.0 | $0 | 12.00 | 0.00 | |
Ameren Corporation (AEE) | 0.0 | $4.0k | 100.00 | 40.00 | |
Brookfield Asset Management | 0.0 | $5.0k | 132.00 | 37.88 | |
FirstEnergy (FE) | 0.0 | $2.0k | 40.00 | 50.00 | |
Autodesk (ADSK) | 0.0 | $3.0k | 80.00 | 37.50 | |
Bed Bath & Beyond | 0.0 | $6.0k | 100.00 | 60.00 | |
CarMax (KMX) | 0.0 | $5.0k | 118.00 | 42.37 | |
Carnival Corporation (CCL) | 0.0 | $6.0k | 175.00 | 34.29 | |
Coach | 0.0 | $4.0k | 75.00 | 53.33 | |
Copart (CPRT) | 0.0 | $11k | 314.00 | 35.03 | |
Core Laboratories | 0.0 | $3.0k | 22.00 | 136.36 | |
Cummins (CMI) | 0.0 | $14k | 125.00 | 112.00 | |
DENTSPLY International | 0.0 | $4.0k | 97.00 | 41.24 | |
Digital Realty Trust (DLR) | 0.0 | $3.0k | 38.00 | 78.95 | |
Edwards Lifesciences (EW) | 0.0 | $5.0k | 60.00 | 83.33 | |
Genuine Parts Company (GPC) | 0.0 | $8.0k | 107.00 | 74.77 | |
Hawaiian Electric Industries (HE) | 0.0 | $3.0k | 100.00 | 30.00 | |
Hologic (HOLX) | 0.0 | $8.0k | 343.00 | 23.32 | |
Host Hotels & Resorts (HST) | 0.0 | $9.0k | 502.00 | 17.93 | |
MeadWestva | 0.0 | $9.0k | 257.00 | 35.02 | |
MICROS Systems | 0.0 | $10k | 230.00 | 43.48 | |
NYSE Euronext | 0.0 | $8.0k | 200.00 | 40.00 | |
NetApp (NTAP) | 0.0 | $2.0k | 55.00 | 36.36 | |
Newmont Mining Corporation (NEM) | 0.0 | $7.0k | 156.00 | 44.87 | |
PPG Industries (PPG) | 0.0 | $3.0k | 20.00 | 150.00 | |
Pitney Bowes (PBI) | 0.0 | $2.0k | 150.00 | 13.33 | |
Sonoco Products Company (SON) | 0.0 | $7.0k | 200.00 | 35.00 | |
SYSCO Corporation (SYY) | 0.0 | $11k | 300.00 | 36.67 | |
T. Rowe Price (TROW) | 0.0 | $6.0k | 74.00 | 81.08 | |
Teradata Corporation (TDC) | 0.0 | $1.0k | 21.00 | 47.62 | |
V.F. Corporation (VFC) | 0.0 | $4.0k | 25.00 | 160.00 | |
Brown-Forman Corporation (BF.B) | 0.0 | $10k | 137.00 | 72.99 | |
Global Payments (GPN) | 0.0 | $3.0k | 68.00 | 44.12 | |
Supervalu | 0.0 | $1.0k | 100.00 | 10.00 | |
Boston Scientific Corporation (BSX) | 0.0 | $1.0k | 160.00 | 6.25 | |
Harris Corporation | 0.0 | $5.0k | 105.00 | 47.62 | |
Nordstrom (JWN) | 0.0 | $12k | 225.00 | 53.33 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $3.0k | 100.00 | 30.00 | |
Harley-Davidson (HOG) | 0.0 | $6.0k | 117.00 | 51.28 | |
Johnson Controls | 0.0 | $12k | 330.00 | 36.36 | |
Verisign (VRSN) | 0.0 | $10k | 204.00 | 49.02 | |
Akamai Technologies (AKAM) | 0.0 | $3.0k | 95.00 | 31.58 | |
Electronic Arts (EA) | 0.0 | $0 | 5.00 | 0.00 | |
Pall Corporation | 0.0 | $3.0k | 45.00 | 66.67 | |
Avista Corporation (AVA) | 0.0 | $14k | 500.00 | 28.00 | |
Regions Financial Corporation (RF) | 0.0 | $2.0k | 191.00 | 10.47 | |
Autoliv (ALV) | 0.0 | $7.0k | 102.00 | 68.63 | |
Western Digital (WDC) | 0.0 | $8.0k | 150.00 | 53.33 | |
Nokia Corporation (NOK) | 0.0 | $0 | 150.00 | 0.00 | |
DaVita (DVA) | 0.0 | $12k | 100.00 | 120.00 | |
International Flavors & Fragrances (IFF) | 0.0 | $3.0k | 44.00 | 68.18 | |
Whirlpool Corporation (WHR) | 0.0 | $4.0k | 34.00 | 117.65 | |
Safeway | 0.0 | $12k | 440.00 | 27.27 | |
Xilinx | 0.0 | $13k | 339.00 | 38.35 | |
Masco Corporation (MAS) | 0.0 | $2.0k | 100.00 | 20.00 | |
Mettler-Toledo International (MTD) | 0.0 | $3.0k | 15.00 | 200.00 | |
Plantronics | 0.0 | $0 | 10.00 | 0.00 | |
MDU Resources (MDU) | 0.0 | $9.0k | 351.00 | 25.64 | |
Agrium | 0.0 | $5.0k | 55.00 | 90.91 | |
Interpublic Group of Companies (IPG) | 0.0 | $3.0k | 200.00 | 15.00 | |
Rockwell Collins | 0.0 | $5.0k | 74.00 | 67.57 | |
Waters Corporation (WAT) | 0.0 | $5.0k | 55.00 | 90.91 | |
CenturyLink | 0.0 | $14k | 406.00 | 34.48 | |
Newfield Exploration | 0.0 | $0 | 18.00 | 0.00 | |
Yum! Brands (YUM) | 0.0 | $2.0k | 25.00 | 80.00 | |
Federal Signal Corporation (FSS) | 0.0 | $999.750000 | 75.00 | 13.33 | |
MSC Industrial Direct (MSM) | 0.0 | $5.0k | 54.00 | 92.59 | |
Olin Corporation (OLN) | 0.0 | $13k | 517.00 | 25.15 | |
Aegon | 0.0 | $5.0k | 827.00 | 6.05 | |
Alcoa | 0.0 | $7.0k | 807.00 | 8.67 | |
Allergan | 0.0 | $5.0k | 45.00 | 111.11 | |
Baker Hughes Incorporated | 0.0 | $1.0k | 15.00 | 66.67 | |
BB&T Corporation | 0.0 | $8.0k | 260.00 | 30.77 | |
Cenovus Energy (CVE) | 0.0 | $5.0k | 175.00 | 28.57 | |
Computer Sciences Corporation | 0.0 | $3.0k | 60.00 | 50.00 | |
Credit Suisse Group | 0.0 | $4.0k | 165.00 | 24.24 | |
General Mills (GIS) | 0.0 | $10k | 200.00 | 50.00 | |
Hess (HES) | 0.0 | $3.0k | 40.00 | 75.00 | |
Honda Motor (HMC) | 0.0 | $6.0k | 165.00 | 36.36 | |
Liberty Media | 0.0 | $5.0k | 225.00 | 22.22 | |
News Corporation | 0.0 | $11k | 365.00 | 30.14 | |
Royal Dutch Shell | 0.0 | $2.0k | 25.00 | 80.00 | |
Sigma-Aldrich Corporation | 0.0 | $5.0k | 65.00 | 76.92 | |
Telefonica (TEF) | 0.0 | $2.0k | 160.00 | 12.50 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $9.0k | 204.00 | 44.12 | |
Texas Instruments Incorporated (TXN) | 0.0 | $14k | 391.00 | 35.81 | |
Tyco International Ltd S hs | 0.0 | $10k | 310.00 | 32.26 | |
WellPoint | 0.0 | $13k | 200.00 | 65.00 | |
John Wiley & Sons (WLY) | 0.0 | $3.0k | 69.00 | 43.48 | |
Weyerhaeuser Company (WY) | 0.0 | $11k | 342.00 | 32.16 | |
iShares S&P 500 Index (IVV) | 0.0 | $3.0k | 19.00 | 157.89 | |
Shinhan Financial (SHG) | 0.0 | $11k | 300.00 | 36.67 | |
Canadian Pacific Railway | 0.0 | $3.0k | 25.00 | 120.00 | |
KB Financial (KB) | 0.0 | $3.0k | 83.00 | 36.14 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $5.0k | 835.00 | 5.99 | |
LSI Corporation | 0.0 | $0 | 14.00 | 0.00 | |
Dell | 0.0 | $1.0k | 100.00 | 10.00 | |
Shire | 0.0 | $2.0k | 20.00 | 100.00 | |
Windstream Corporation | 0.0 | $1.0k | 100.00 | 10.00 | |
Syngenta | 0.0 | $8.0k | 100.00 | 80.00 | |
Jacobs Engineering | 0.0 | $6.0k | 99.00 | 60.61 | |
TJX Companies (TJX) | 0.0 | $5.0k | 110.00 | 45.45 | |
Illinois Tool Works (ITW) | 0.0 | $6.0k | 100.00 | 60.00 | |
EOG Resources (EOG) | 0.0 | $12k | 93.00 | 129.03 | |
Forest City Enterprises | 0.0 | $4.0k | 228.00 | 17.54 | |
ITC Holdings | 0.0 | $6.0k | 70.00 | 85.71 | |
NuStar GP Holdings | 0.0 | $3.0k | 90.00 | 33.33 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $3.0k | 100.00 | 30.00 | |
Sap (SAP) | 0.0 | $14k | 174.00 | 80.46 | |
News Corporation | 0.0 | $2.0k | 80.00 | 25.00 | |
Valley National Ban (VLY) | 0.0 | $1.0k | 54.00 | 18.52 | |
Clorox Company (CLX) | 0.0 | $13k | 150.00 | 86.67 | |
Markel Corporation (MKL) | 0.0 | $9.0k | 18.00 | 500.00 | |
USG Corporation | 0.0 | $3.0k | 100.00 | 30.00 | |
Gannett | 0.0 | $1.0k | 40.00 | 25.00 | |
Barclays (BCS) | 0.0 | $2.0k | 130.00 | 15.38 | |
Hershey Company (HSY) | 0.0 | $4.0k | 50.00 | 80.00 | |
Dollar Tree (DLTR) | 0.0 | $9.0k | 194.00 | 46.39 | |
Pinnacle Entertainment | 0.0 | $1.0k | 100.00 | 10.00 | |
Toll Brothers (TOL) | 0.0 | $14k | 400.00 | 35.00 | |
D.R. Horton (DHI) | 0.0 | $5.0k | 200.00 | 25.00 | |
Advance Auto Parts (AAP) | 0.0 | $4.0k | 46.00 | 86.96 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $6.0k | 100.00 | 60.00 | |
Regal Entertainment | 0.0 | $8.0k | 500.00 | 16.00 | |
United States Oil Fund | 0.0 | $14k | 406.00 | 34.48 | |
St. Joe Company (JOE) | 0.0 | $6.0k | 300.00 | 20.00 | |
AvalonBay Communities (AVB) | 0.0 | $11k | 88.00 | 125.00 | |
Vornado Realty Trust (VNO) | 0.0 | $14k | 166.00 | 84.34 | |
Dean Foods Company | 0.0 | $14k | 770.00 | 18.18 | |
GATX Corporation (GATX) | 0.0 | $6.0k | 125.00 | 48.00 | |
Bce (BCE) | 0.0 | $4.0k | 88.00 | 45.45 | |
Frontier Communications | 0.0 | $3.0k | 683.00 | 4.39 | |
Fastenal Company (FAST) | 0.0 | $5.0k | 95.00 | 52.63 | |
First Solar (FSLR) | 0.0 | $11k | 400.00 | 27.50 | |
Precision Castparts | 0.0 | $6.0k | 30.00 | 200.00 | |
Roper Industries (ROP) | 0.0 | $6.0k | 50.00 | 120.00 | |
J.M. Smucker Company (SJM) | 0.0 | $13k | 131.00 | 99.24 | |
Enbridge Energy Management | 0.0 | $13k | 429.00 | 30.30 | |
Gra (GGG) | 0.0 | $3.0k | 47.00 | 63.83 | |
Marathon Oil Corporation (MRO) | 0.0 | $4.0k | 105.00 | 38.10 | |
Research In Motion | 0.0 | $1.0k | 100.00 | 10.00 | |
Netflix (NFLX) | 0.0 | $8.0k | 40.00 | 200.00 | |
Forest Laboratories | 0.0 | $12k | 303.00 | 39.60 | |
HCC Insurance Holdings | 0.0 | $5.0k | 125.00 | 40.00 | |
Techne Corporation | 0.0 | $14k | 200.00 | 70.00 | |
Glimcher Realty Trust | 0.0 | $10k | 900.00 | 11.11 | |
ACCO Brands Corporation (ACCO) | 0.0 | $999.680000 | 88.00 | 11.36 | |
Cablevision Systems Corporation | 0.0 | $999.900000 | 90.00 | 11.11 | |
Advanced Micro Devices (AMD) | 0.0 | $999.600000 | 210.00 | 4.76 | |
NetEase (NTES) | 0.0 | $2.0k | 36.00 | 55.56 | |
Amphenol Corporation (APH) | 0.0 | $5.0k | 66.00 | 75.76 | |
Walter Energy | 0.0 | $3.0k | 100.00 | 30.00 | |
Aes Tr Iii pfd cv 6.75% | 0.0 | $5.0k | 100.00 | 50.00 | |
Darling International (DAR) | 0.0 | $2.0k | 125.00 | 16.00 | |
TriQuint Semiconductor | 0.0 | $1.0k | 150.00 | 6.67 | |
Juniper Networks (JNPR) | 0.0 | $3.0k | 155.00 | 19.35 | |
Silgan Holdings (SLGN) | 0.0 | $5.0k | 100.00 | 50.00 | |
Estee Lauder Companies (EL) | 0.0 | $14k | 218.00 | 64.22 | |
Mindray Medical International | 0.0 | $8.0k | 193.00 | 41.45 | |
Dolby Laboratories (DLB) | 0.0 | $6.0k | 170.00 | 35.29 | |
Entergy Corporation (ETR) | 0.0 | $13k | 207.00 | 62.80 | |
Broadcom Corporation | 0.0 | $5.0k | 140.00 | 35.71 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $2.0k | 200.00 | 10.00 | |
Clean Energy Fuels (CLNE) | 0.0 | $1.0k | 50.00 | 20.00 | |
Enbridge (ENB) | 0.0 | $9.0k | 195.00 | 46.15 | |
Eni S.p.A. (E) | 0.0 | $13k | 295.00 | 44.07 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $14k | 138.00 | 101.45 | |
Key (KEY) | 0.0 | $3.0k | 282.00 | 10.64 | |
Marvell Technology Group | 0.0 | $13k | 1.2k | 10.92 | |
Partner Communications Company | 0.0 | $7.0k | 1.1k | 6.44 | |
Seagate Technology Com Stk | 0.0 | $14k | 393.00 | 35.62 | |
STMicroelectronics (STM) | 0.0 | $2.0k | 205.00 | 9.76 | |
Banco Macro SA (BMA) | 0.0 | $1.0k | 82.00 | 12.20 | |
Cypress Semiconductor Corporation | 0.0 | $2.0k | 210.00 | 9.52 | |
Hecla Mining Company (HL) | 0.0 | $3.0k | 700.00 | 4.29 | |
Huntsman Corporation (HUN) | 0.0 | $6.0k | 299.00 | 20.07 | |
Littelfuse (LFUS) | 0.0 | $10k | 150.00 | 66.67 | |
Mizuho Financial (MFG) | 0.0 | $2.0k | 495.00 | 4.04 | |
Oshkosh Corporation (OSK) | 0.0 | $1.0k | 21.00 | 47.62 | |
Pennsylvania R.E.I.T. | 0.0 | $5.0k | 275.00 | 18.18 | |
Perrigo Company | 0.0 | $8.0k | 65.00 | 123.08 | |
Sirona Dental Systems | 0.0 | $6.0k | 77.00 | 77.92 | |
American Campus Communities | 0.0 | $4.0k | 88.00 | 45.45 | |
AmeriGas Partners | 0.0 | $7.0k | 160.00 | 43.75 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $3.0k | 300.00 | 10.00 | |
BHP Billiton (BHP) | 0.0 | $6.0k | 89.00 | 67.42 | |
Community Bank System (CBU) | 0.0 | $1.0k | 50.00 | 20.00 | |
Chipotle Mexican Grill (CMG) | 0.0 | $7.0k | 20.00 | 350.00 | |
CenterPoint Energy (CNP) | 0.0 | $8.0k | 326.00 | 24.54 | |
Columbia Sportswear Company (COLM) | 0.0 | $6.0k | 100.00 | 60.00 | |
Canadian Solar (CSIQ) | 0.0 | $1.0k | 200.00 | 5.00 | |
Douglas Emmett (DEI) | 0.0 | $2.0k | 83.00 | 24.10 | |
Diodes Incorporated (DIOD) | 0.0 | $3.0k | 150.00 | 20.00 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $3.0k | 300.00 | 10.00 | |
El Paso Pipeline Partners | 0.0 | $12k | 280.00 | 42.86 | |
Energy Transfer Equity (ET) | 0.0 | $8.0k | 140.00 | 57.14 | |
Guess? (GES) | 0.0 | $0 | 10.00 | 0.00 | |
GameStop (GME) | 0.0 | $6.0k | 200.00 | 30.00 | |
Gorman-Rupp Company (GRC) | 0.0 | $5.0k | 150.00 | 33.33 | |
Hormel Foods Corporation (HRL) | 0.0 | $6.0k | 146.00 | 41.10 | |
Intuit (INTU) | 0.0 | $7.0k | 102.00 | 68.63 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $3.0k | 55.00 | 54.55 | |
Koppers Holdings (KOP) | 0.0 | $5.0k | 125.00 | 40.00 | |
Kilroy Realty Corporation (KRC) | 0.0 | $8.0k | 150.00 | 53.33 | |
Nordson Corporation (NDSN) | 0.0 | $4.0k | 67.00 | 59.70 | |
Noble Corporation Com Stk | 0.0 | $5.0k | 140.00 | 35.71 | |
NuStar Energy | 0.0 | $6.0k | 110.00 | 54.55 | |
Northwest Bancshares (NWBI) | 0.0 | $0 | 2.00 | 0.00 | |
Oneok Partners | 0.0 | $13k | 220.00 | 59.09 | |
Park Electrochemical | 0.0 | $4.0k | 150.00 | 26.67 | |
Raymond James Financial (RJF) | 0.0 | $11k | 229.00 | 48.03 | |
Ramco-Gershenson Properties Trust | 0.0 | $2.0k | 122.00 | 16.39 | |
SCANA Corporation | 0.0 | $9.0k | 175.00 | 51.43 | |
Spectra Energy Partners | 0.0 | $10k | 250.00 | 40.00 | |
ShoreTel | 0.0 | $999.000000 | 300.00 | 3.33 | |
Sirius XM Radio | 0.0 | $4.0k | 1.2k | 3.45 | |
Suburban Propane Partners (SPH) | 0.0 | $6.0k | 140.00 | 42.86 | |
Questar Corporation | 0.0 | $6.0k | 262.00 | 22.90 | |
TC Pipelines | 0.0 | $8.0k | 170.00 | 47.06 | |
TransMontaigne Partners | 0.0 | $5.0k | 100.00 | 50.00 | |
Trinity Industries (TRN) | 0.0 | $5.0k | 100.00 | 50.00 | |
UGI Corporation (UGI) | 0.0 | $8.0k | 200.00 | 40.00 | |
Westpac Banking Corporation | 0.0 | $6.0k | 38.00 | 157.89 | |
Williams Partners | 0.0 | $7.0k | 140.00 | 50.00 | |
Alliance Holdings GP | 0.0 | $4.0k | 80.00 | 50.00 | |
AK Steel Holding Corporation | 0.0 | $999.000000 | 300.00 | 3.33 | |
Alliance Resource Partners (ARLP) | 0.0 | $9.0k | 140.00 | 64.29 | |
Cal-Maine Foods (CALM) | 0.0 | $9.0k | 200.00 | 45.00 | |
Cree | 0.0 | $7.0k | 123.00 | 56.91 | |
CRH | 0.0 | $2.0k | 110.00 | 18.18 | |
Dresser-Rand | 0.0 | $5.0k | 79.00 | 63.29 | |
Diana Shipping (DSX) | 0.0 | $1.0k | 100.00 | 10.00 | |
First Cash Financial Services | 0.0 | $4.0k | 61.00 | 65.57 | |
Greenhill & Co | 0.0 | $1.0k | 11.00 | 90.91 | |
Holly Energy Partners | 0.0 | $8.0k | 200.00 | 40.00 | |
ING Groep (ING) | 0.0 | $3.0k | 480.00 | 6.25 | |
ISIS Pharmaceuticals | 0.0 | $6.0k | 360.00 | 16.67 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $10k | 191.00 | 52.36 | |
National Grid | 0.0 | $6.0k | 100.00 | 60.00 | |
SanDisk Corporation | 0.0 | $5.0k | 100.00 | 50.00 | |
Teekay Lng Partners | 0.0 | $9.0k | 210.00 | 42.86 | |
Unilever (UL) | 0.0 | $3.0k | 80.00 | 37.50 | |
Bk Nova Cad (BNS) | 0.0 | $7.0k | 112.00 | 62.50 | |
BRE Properties | 0.0 | $4.0k | 82.00 | 48.78 | |
Calgon Carbon Corporation | 0.0 | $3.0k | 150.00 | 20.00 | |
Church & Dwight (CHD) | 0.0 | $3.0k | 45.00 | 66.67 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $12k | 258.00 | 46.51 | |
Capstone Turbine Corporation | 0.0 | $0 | 100.00 | 0.00 | |
Equity Lifestyle Properties (ELS) | 0.0 | $4.0k | 52.00 | 76.92 | |
Extra Space Storage (EXR) | 0.0 | $5.0k | 115.00 | 43.48 | |
FirstMerit Corporation | 0.0 | $14k | 860.00 | 16.28 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $4.0k | 130.00 | 30.77 | |
Huaneng Power International | 0.0 | $4.0k | 100.00 | 40.00 | |
ImmunoGen | 0.0 | $4.0k | 255.00 | 15.69 | |
ORIX Corporation (IX) | 0.0 | $3.0k | 45.00 | 66.67 | |
Jack Henry & Associates (JKHY) | 0.0 | $5.0k | 100.00 | 50.00 | |
Liquidity Services (LQDT) | 0.0 | $3.0k | 100.00 | 30.00 | |
NBT Ban (NBTB) | 0.0 | $6.0k | 280.00 | 21.43 | |
Nice Systems (NICE) | 0.0 | $7.0k | 200.00 | 35.00 | |
Nidec Corporation (NJDCY) | 0.0 | $2.0k | 125.00 | 16.00 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $2.0k | 95.00 | 21.05 | |
OfficeMax Incorporated | 0.0 | $3.0k | 250.00 | 12.00 | |
Reed Elsevier | 0.0 | $8.0k | 167.00 | 47.90 | |
Sequenom | 0.0 | $1.0k | 200.00 | 5.00 | |
St. Jude Medical | 0.0 | $14k | 341.00 | 41.06 | |
Integrys Energy | 0.0 | $5.0k | 83.00 | 60.24 | |
Veeco Instruments (VECO) | 0.0 | $2.0k | 46.00 | 43.48 | |
BJ's Restaurants (BJRI) | 0.0 | $3.0k | 100.00 | 30.00 | |
Imax Corp Cad (IMAX) | 0.0 | $3.0k | 100.00 | 30.00 | |
Magellan Midstream Partners | 0.0 | $14k | 270.00 | 51.85 | |
Smith & Wesson Holding Corporation | 0.0 | $0 | 40.00 | 0.00 | |
Alcatel-Lucent | 0.0 | $0 | 12.00 | 0.00 | |
Cameron International Corporation | 0.0 | $3.0k | 45.00 | 66.67 | |
Middlesex Water Company (MSEX) | 0.0 | $13k | 650.00 | 20.00 | |
Teradyne (TER) | 0.0 | $999.990000 | 41.00 | 24.39 | |
BioMed Realty Trust | 0.0 | $4.0k | 208.00 | 19.23 | |
HCP | 0.0 | $12k | 239.00 | 50.21 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $4.0k | 63.00 | 63.49 | |
Federal Realty Inv. Trust | 0.0 | $7.0k | 61.00 | 114.75 | |
Prospect Capital Corporation (PSEC) | 0.0 | $11k | 1.0k | 11.00 | |
Ypf Sa (YPF) | 0.0 | $999.920000 | 58.00 | 17.24 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $5.0k | 200.00 | 25.00 | |
Joe's Jeans | 0.0 | $999.000000 | 300.00 | 3.33 | |
National Retail Properties (NNN) | 0.0 | $10k | 274.00 | 36.50 | |
New Gold Inc Cda (NGD) | 0.0 | $10k | 1.0k | 9.57 | |
Sorl Auto Parts | 0.0 | $6.0k | 1.5k | 4.00 | |
Silvercorp Metals (SVM) | 0.0 | $9.0k | 2.3k | 4.00 | |
TESSCO Technologies | 0.0 | $2.0k | 100.00 | 20.00 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $6.0k | 200.00 | 30.00 | |
Nabors Industries | 0.0 | $3.0k | 200.00 | 15.00 | |
Johnson Outdoors (JOUT) | 0.0 | $3.0k | 133.00 | 22.56 | |
Suncor Energy (SU) | 0.0 | $1.0k | 49.00 | 20.41 | |
Weatherford International Lt reg | 0.0 | $14k | 1.1k | 12.56 | |
SPDR S&P Retail (XRT) | 0.0 | $14k | 200.00 | 70.00 | |
Vanguard Financials ETF (VFH) | 0.0 | $4.0k | 100.00 | 40.00 | |
Macerich Company (MAC) | 0.0 | $10k | 155.00 | 64.52 | |
Boston Properties (BXP) | 0.0 | $11k | 110.00 | 100.00 | |
American Water Works (AWK) | 0.0 | $4.0k | 100.00 | 40.00 | |
Ball Corporation (BALL) | 0.0 | $14k | 300.00 | 46.67 | |
Direxion Daily Large Cp Bull 3X (SPXL) | 0.0 | $1.0k | 11.00 | 90.91 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $6.0k | 99.00 | 60.61 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $13k | 100.00 | 130.00 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $11k | 100.00 | 110.00 | |
Liberty Property Trust | 0.0 | $5.0k | 115.00 | 43.48 | |
Peregrine Pharmaceuticals | 0.0 | $0 | 100.00 | 0.00 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $6.0k | 100.00 | 60.00 | |
ProShares Ultra QQQ (QLD) | 0.0 | $8.0k | 132.00 | 60.61 | |
Regency Centers Corporation (REG) | 0.0 | $6.0k | 112.00 | 53.57 | |
Seadrill | 0.0 | $4.0k | 100.00 | 40.00 | |
Signet Jewelers (SIG) | 0.0 | $1.0k | 10.00 | 100.00 | |
Vale | 0.0 | $3.0k | 170.00 | 17.65 | |
Advantage Oil & Gas | 0.0 | $1.0k | 250.00 | 4.00 | |
Camden Property Trust (CPT) | 0.0 | $6.0k | 83.00 | 72.29 | |
SPDR S&P Homebuilders (XHB) | 0.0 | $5.0k | 180.00 | 27.78 | |
iShares Dow Jones US Tele (IYZ) | 0.0 | $5.0k | 210.00 | 23.81 | |
iShares MSCI Taiwan Index | 0.0 | $14k | 1.1k | 13.33 | |
3D Systems Corporation (DDD) | 0.0 | $999.900000 | 22.00 | 45.45 | |
DuPont Fabros Technology | 0.0 | $4.0k | 164.00 | 24.39 | |
Tesla Motors (TSLA) | 0.0 | $8.0k | 200.00 | 40.00 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $4.0k | 348.00 | 11.49 | |
Amarin Corporation (AMRN) | 0.0 | $1.0k | 200.00 | 5.00 | |
Kodiak Oil & Gas | 0.0 | $14k | 1.5k | 9.33 | |
Retail Opportunity Investments (ROIC) | 0.0 | $3.0k | 190.00 | 15.79 | |
iShares Dow Jones US Consumer Goods (IYK) | 0.0 | $8.0k | 90.00 | 88.89 | |
Moly | 0.0 | $0 | 19.00 | 0.00 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $9.0k | 100.00 | 90.00 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $13k | 160.00 | 81.25 | |
PowerShares Water Resources | 0.0 | $5.0k | 205.00 | 24.39 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $0 | 2.00 | 0.00 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $999.780000 | 57.00 | 17.54 | |
Vanguard Value ETF (VTV) | 0.0 | $3.0k | 39.00 | 76.92 | |
Direxion Daily Small Cp Bull 3X (TNA) | 0.0 | $3.0k | 36.00 | 83.33 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $3.0k | 50.00 | 60.00 | |
Aberdeen Australia Equity Fund (IAF) | 0.0 | $14k | 1.2k | 11.41 | |
AllianceBernstein Income Fund | 0.0 | $4.0k | 500.00 | 8.00 | |
Allied World Assurance | 0.0 | $3.0k | 30.00 | 100.00 | |
CEL-SCI Corporation | 0.0 | $0 | 2.0k | 0.00 | |
First Potomac Realty Trust | 0.0 | $2.0k | 132.00 | 15.15 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $11k | 260.00 | 42.31 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $2.0k | 25.00 | 80.00 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $8.0k | 100.00 | 80.00 | |
Barclays Bank Plc etn djubs grns37 (JJGTF) | 0.0 | $10k | 200.00 | 50.00 | |
Chemtura Corporation | 0.0 | $3.0k | 141.00 | 21.28 | |
Opko Health (OPK) | 0.0 | $1.0k | 150.00 | 6.67 | |
Liberty All-Star Equity Fund (USA) | 0.0 | $7.0k | 1.4k | 4.96 | |
General Growth Properties | 0.0 | $2.0k | 103.00 | 19.42 | |
Arrow Financial Corporation (AROW) | 0.0 | $12k | 500.00 | 24.00 | |
First Republic Bank/san F (FRCB) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Howard Hughes | 0.0 | $999.990000 | 9.00 | 111.11 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $2.0k | 101.00 | 19.80 | |
Safeguard Scientifics | 0.0 | $0 | 16.00 | 0.00 | |
Vectren Corporation | 0.0 | $11k | 317.00 | 34.70 | |
Motorola Solutions (MSI) | 0.0 | $9.0k | 142.00 | 63.38 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $2.0k | 185.00 | 10.81 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $6.0k | 80.00 | 75.00 | |
Vanguard Materials ETF (VAW) | 0.0 | $12k | 140.00 | 85.71 | |
PowerShares Emerging Markets Sovere | 0.0 | $14k | 470.00 | 29.79 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $13k | 529.00 | 24.57 | |
iShares S&P World Ex-US Prop Index (WPS) | 0.0 | $8.0k | 200.00 | 40.00 | |
PowerShares Gld Drg Haltr USX China | 0.0 | $2.0k | 100.00 | 20.00 | |
Pimco Municipal Income Fund (PMF) | 0.0 | $8.0k | 500.00 | 16.00 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $10k | 103.00 | 97.09 | |
iShares Dow Jones US Medical Dev. (IHI) | 0.0 | $3.0k | 40.00 | 75.00 | |
iShares Morningstar Small Growth (ISCG) | 0.0 | $10k | 100.00 | 100.00 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $4.0k | 105.00 | 38.10 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $14k | 204.00 | 68.63 | |
WisdomTree Equity Income Fund (DHS) | 0.0 | $8.0k | 150.00 | 53.33 | |
iShares MSCI Israel Capped Inv Mar ETF (EIS) | 0.0 | $7.0k | 150.00 | 46.67 | |
iShares Morningstar Mid Growth Idx (IMCG) | 0.0 | $12k | 100.00 | 120.00 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $4.0k | 109.00 | 36.70 | |
SPDR S&P Emerging Europe | 0.0 | $4.0k | 106.00 | 37.74 | |
Powershares Etf Trust Ii glob gld^p etf | 0.0 | $3.0k | 102.00 | 29.41 | |
Crestwood Midstream Partners | 0.0 | $2.0k | 100.00 | 20.00 | |
E Commerce China Dangdang | 0.0 | $12k | 2.8k | 4.29 | |
First Trust Value Line 100 Fund | 0.0 | $10k | 650.00 | 15.38 | |
Nuveen Equity Premium Advantage Fund | 0.0 | $6.0k | 447.00 | 13.42 | |
SPDR S&P Emerging Latin America | 0.0 | $5.0k | 70.00 | 71.43 | |
SPDR S&P Emerging Markets Small Cap (EWX) | 0.0 | $5.0k | 105.00 | 47.62 | |
SPDR S&P Oil & Gas Equipt & Servs. | 0.0 | $2.0k | 45.00 | 44.44 | |
SPDR S&P Semiconductor (XSD) | 0.0 | $2.0k | 40.00 | 50.00 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $6.0k | 60.00 | 100.00 | |
Country Syl Ckng Restaurant Chain | 0.0 | $13k | 2.0k | 6.50 | |
DWS Municipal Income Trust | 0.0 | $1.0k | 42.00 | 23.81 | |
Dow 30 Enhanced Premium & Income | 0.0 | $11k | 950.00 | 11.58 | |
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) | 0.0 | $4.0k | 200.00 | 20.00 | |
First Trust ISE Revere Natural Gas | 0.0 | $2.0k | 100.00 | 20.00 | |
Guggenheim Enhanced Equity Income Fund. | 0.0 | $8.0k | 949.00 | 8.43 | |
iShares Morningstar Small Core Idx (ISCB) | 0.0 | $11k | 100.00 | 110.00 | |
iShares S&P Global Utilities Sector (JXI) | 0.0 | $4.0k | 100.00 | 40.00 | |
Market Vectors Steel | 0.0 | $8.0k | 178.00 | 44.94 | |
Pimco Municipal Income Fund III (PMX) | 0.0 | $6.0k | 500.00 | 12.00 | |
PowerShares Aerospace & Defense | 0.0 | $7.0k | 286.00 | 24.48 | |
PowerShares Dynamic Biotech &Genome | 0.0 | $5.0k | 190.00 | 26.32 | |
Pembina Pipeline Corp (PBA) | 0.0 | $3.0k | 100.00 | 30.00 | |
Nuveen Ins Ny Tx Fr Adv Mun (NRK) | 0.0 | $11k | 790.00 | 13.92 | |
BLDRS Asia 50 ADR Index | 0.0 | $11k | 400.00 | 27.50 | |
Sterling Finl Corp Wash | 0.0 | $0 | 7.00 | 0.00 | |
China Shen Zhou Mining & Resources (SHZ) | 0.0 | $1.0k | 4.0k | 0.25 | |
iShares S&P/TOPIX 150 Index (JPXN) | 0.0 | $8.0k | 170.00 | 47.06 | |
Oxygen Biotherapeutics (OXBT) | 0.0 | $0 | 11.00 | 0.00 | |
Baytex Energy Corp (BTE) | 0.0 | $5.0k | 118.00 | 42.37 | |
Advisorshares Tr cambria gl tac | 0.0 | $4.0k | 155.00 | 25.81 | |
Pernix Therapeutics Holdings | 0.0 | $1.0k | 220.00 | 4.55 | |
Claymore/zacks Mid-cap Core Etf cmn | 0.0 | $12k | 300.00 | 40.00 | |
Avalon Rare Metals Inc C ommon | 0.0 | $2.0k | 2.2k | 0.91 | |
Coffee Holding (JVA) | 0.0 | $10k | 1.4k | 7.02 | |
American Intl Group | 0.0 | $0 | 26.00 | 0.00 | |
Huntington Ingalls Inds (HII) | 0.0 | $1.0k | 16.00 | 62.50 | |
Te Connectivity Ltd for (TEL) | 0.0 | $9.0k | 217.00 | 41.47 | |
Diana Containerships | 0.0 | $0 | 3.00 | 0.00 | |
American Assets Trust Inc reit (AAT) | 0.0 | $3.0k | 102.00 | 29.41 | |
Hanwha Solarone | 0.0 | $992.000000 | 1.6k | 0.62 | |
Fortuna Silver Mines | 0.0 | $0 | 100.00 | 0.00 | |
Tahoe Resources | 0.0 | $11k | 600.00 | 18.33 | |
Rlj Lodging Trust (RLJ) | 0.0 | $3.0k | 148.00 | 20.27 | |
Spirit Airlines (SAVE) | 0.0 | $4.0k | 150.00 | 26.67 | |
Arcos Dorados Holdings (ARCO) | 0.0 | $2.0k | 155.00 | 12.90 | |
Ngl Energy Partners Lp Com Uni (NGL) | 0.0 | $5.0k | 180.00 | 27.78 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $999.900000 | 22.00 | 45.45 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 16.00 | 0.00 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 16.00 | 0.00 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $7.0k | 111.00 | 63.06 | |
INSTRS INC Stemcells | 0.0 | $1.0k | 400.00 | 2.50 | |
Ddr Corp | 0.0 | $5.0k | 297.00 | 16.84 | |
Cubesmart (CUBE) | 0.0 | $1.0k | 79.00 | 12.66 | |
Dunkin' Brands Group | 0.0 | $4.0k | 100.00 | 40.00 | |
Galena Biopharma | 0.0 | $1.0k | 500.00 | 2.00 | |
Proshares Tr | 0.0 | $1.0k | 38.00 | 26.32 | |
Expedia (EXPE) | 0.0 | $6.0k | 102.00 | 58.82 | |
American Tower Reit (AMT) | 0.0 | $6.0k | 80.00 | 75.00 | |
Direxion Daily Fin Bull 3x dly (FAS) | 0.0 | $3.0k | 20.00 | 150.00 | |
Wpx Energy | 0.0 | $2.0k | 138.00 | 14.49 | |
Zynga | 0.0 | $1.0k | 200.00 | 5.00 | |
Monster Beverage | 0.0 | $4.0k | 83.00 | 48.19 | |
Neoprobe | 0.0 | $1.0k | 500.00 | 2.00 | |
Rouse Pptys | 0.0 | $0 | 3.00 | 0.00 | |
Greenway Medical Technology | 0.0 | $5.0k | 300.00 | 16.67 | |
Yelp Inc cl a (YELP) | 0.0 | $5.0k | 200.00 | 25.00 | |
Retail Properties Of America | 0.0 | $1.0k | 86.00 | 11.63 | |
Rowan Companies | 0.0 | $4.0k | 100.00 | 40.00 | |
Hillshire Brands | 0.0 | $6.0k | 160.00 | 37.50 | |
Unwired Planet | 0.0 | $0 | 66.00 | 0.00 | |
Zweig Fund | 0.0 | $1.0k | 49.00 | 20.41 | |
Eagle Bulk Shipping | 0.0 | $0 | 125.00 | 0.00 | |
Cytrx | 0.0 | $5.0k | 2.0k | 2.50 | |
Access Midstream Partners, L.p | 0.0 | $5.0k | 120.00 | 41.67 | |
Sandridge Mississippian Tr I | 0.0 | $3.0k | 216.00 | 13.89 | |
Proshares Tr pshs ulconsm | 0.0 | $10k | 331.00 | 30.21 | |
Eqt Midstream Partners | 0.0 | $5.0k | 120.00 | 41.67 | |
Advisorshares Tr advisr glbecho | 0.0 | $3.0k | 50.00 | 60.00 | |
Adt | 0.0 | $6.0k | 119.00 | 50.42 | |
Pentair | 0.0 | $2.0k | 44.00 | 45.45 | |
Phoenix Cos | 0.0 | $0 | 4.00 | 0.00 | |
Star Bulk Carriers | 0.0 | $0 | 1.00 | 0.00 | |
Epr Properties (EPR) | 0.0 | $8.0k | 153.00 | 52.29 | |
Asml Holding (ASML) | 0.0 | $6.0k | 95.00 | 63.16 | |
Mplx (MPLX) | 0.0 | $3.0k | 80.00 | 37.50 | |
Starz - Liberty Capital | 0.0 | $1.0k | 25.00 | 40.00 | |
Liberty Media | 0.0 | $3.0k | 25.00 | 120.00 | |
Ishares Inc msci frntr 100 (FM) | 0.0 | $2.0k | 75.00 | 26.67 |