Pathstone Family Office as of Sept. 30, 2019
Portfolio Holdings for Pathstone Family Office
Pathstone Family Office holds 634 positions in its portfolio as reported in the September 2019 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Rbc Cad (RY) | 19.4 | $120M | 1.5M | 81.16 | |
Berkshire Hathaway (BRK.A) | 8.5 | $53M | 169.00 | 311828.40 | |
On Assignment (ASGN) | 6.2 | $39M | 613k | 62.86 | |
Marriott International (MAR) | 3.7 | $23M | 184k | 124.36 | |
Alphabet Inc Class C cs (GOOG) | 3.7 | $23M | 19k | 1218.97 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 3.3 | $20M | 332k | 61.07 | |
Technology SPDR (XLK) | 3.0 | $18M | 228k | 80.53 | |
Nlight (LASR) | 2.8 | $17M | 1.1M | 15.66 | |
Marriott Vacations Wrldwde Cp (VAC) | 2.5 | $15M | 148k | 103.61 | |
Robert Half International (RHI) | 2.4 | $15M | 267k | 55.66 | |
Apple (AAPL) | 2.3 | $14M | 64k | 223.94 | |
Spdr S&p 500 Etf (SPY) | 2.2 | $14M | 46k | 296.73 | |
Ishares Inc core msci emkt (IEMG) | 1.8 | $11M | 227k | 49.01 | |
Vanguard S&p 500 Etf idx (VOO) | 1.7 | $11M | 39k | 272.61 | |
Vanguard Europe Pacific ETF (VEA) | 1.7 | $10M | 251k | 41.08 | |
Consumer Discretionary SPDR (XLY) | 1.4 | $8.9M | 74k | 120.70 | |
CarMax (KMX) | 1.4 | $8.8M | 100k | 88.00 | |
TJX Companies (TJX) | 1.4 | $8.7M | 157k | 55.74 | |
Financial Select Sector SPDR (XLF) | 1.4 | $8.6M | 308k | 28.00 | |
Health Care SPDR (XLV) | 1.4 | $8.6M | 95k | 90.13 | |
Industrial SPDR (XLI) | 1.1 | $6.6M | 85k | 77.61 | |
Vanguard High Dividend Yield ETF (VYM) | 1.0 | $6.1M | 69k | 88.72 | |
Amazon (AMZN) | 0.9 | $5.9M | 3.4k | 1734.97 | |
iShares Russell 1000 Index (IWB) | 0.9 | $5.8M | 36k | 164.49 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.9 | $5.7M | 92k | 61.43 | |
Cisco Systems (CSCO) | 0.9 | $5.5M | 112k | 49.45 | |
Vanguard REIT ETF (VNQ) | 0.7 | $4.3M | 46k | 93.22 | |
iShares Russell 2000 Index (IWM) | 0.7 | $4.1M | 27k | 151.35 | |
Graham Hldgs (GHC) | 0.6 | $4.0M | 6.0k | 663.42 | |
Ishares High Dividend Equity F (HDV) | 0.6 | $3.9M | 41k | 94.17 | |
T. Rowe Price (TROW) | 0.6 | $3.7M | 32k | 114.25 | |
Appollo Global Mgmt Inc Cl A | 0.5 | $3.2M | 85k | 37.82 | |
Becton, Dickinson and (BDX) | 0.5 | $2.8M | 11k | 252.95 | |
Microsoft Corporation (MSFT) | 0.4 | $2.7M | 19k | 139.01 | |
Berkshire Hathaway (BRK.B) | 0.4 | $2.5M | 12k | 207.86 | |
Vanguard Emerging Markets ETF (VWO) | 0.4 | $2.4M | 60k | 40.26 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.4 | $2.3M | 31k | 73.72 | |
iShares Russell 1000 Growth Index (IWF) | 0.4 | $2.2M | 14k | 159.71 | |
Cargurus (CARG) | 0.4 | $2.2M | 72k | 30.94 | |
Primerica (PRI) | 0.3 | $2.1M | 16k | 127.20 | |
Boston Beer Company (SAM) | 0.3 | $2.1M | 5.7k | 364.03 | |
Ubs Ag Jersey Brh Alerian Infrst | 0.3 | $2.1M | 102k | 20.85 | |
MGM Resorts International. (MGM) | 0.3 | $2.1M | 74k | 27.71 | |
Jp Morgan Alerian Mlp Index | 0.3 | $2.0M | 87k | 23.27 | |
Merck & Co (MRK) | 0.3 | $1.8M | 22k | 84.17 | |
Utilities SPDR (XLU) | 0.3 | $1.8M | 28k | 64.72 | |
Costco Wholesale Corporation (COST) | 0.3 | $1.8M | 6.1k | 288.04 | |
Vanguard Energy ETF (VDE) | 0.3 | $1.8M | 23k | 78.00 | |
SPDR Gold Trust (GLD) | 0.3 | $1.7M | 12k | 138.86 | |
Materials SPDR (XLB) | 0.3 | $1.7M | 29k | 58.19 | |
Real Estate Select Sect Spdr (XLRE) | 0.3 | $1.6M | 41k | 39.35 | |
Twilio Inc cl a (TWLO) | 0.2 | $1.5M | 14k | 109.95 | |
Kinsale Cap Group (KNSL) | 0.2 | $1.5M | 15k | 103.29 | |
Lpl Financial Holdings (LPLA) | 0.2 | $1.4M | 17k | 81.88 | |
CVS Caremark Corporation (CVS) | 0.2 | $1.3M | 21k | 63.04 | |
iShares MSCI EAFE Index Fund (EFA) | 0.2 | $1.3M | 21k | 65.13 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.2 | $1.3M | 11k | 119.48 | |
Cintas Corporation (CTAS) | 0.2 | $1.3M | 4.9k | 268.03 | |
Alexco Resource Corp | 0.2 | $1.3M | 746k | 1.73 | |
salesforce (CRM) | 0.2 | $1.2M | 8.2k | 148.54 | |
Alphabet Inc Class A cs (GOOGL) | 0.2 | $1.2M | 1.0k | 1219.34 | |
Walt Disney Company (DIS) | 0.2 | $1.2M | 9.0k | 130.56 | |
iShares S&P 500 Index (IVV) | 0.2 | $1.2M | 395k | 2.99 | |
iShares MSCI Germany Index Fund (EWG) | 0.2 | $1.0M | 39k | 26.91 | |
Vanguard Scottsdale Fds cmn (VONE) | 0.2 | $1.0M | 7.6k | 136.13 | |
Alibaba Group Holding (BABA) | 0.2 | $1.0M | 6.2k | 167.36 | |
Hill-Rom Holdings | 0.2 | $967k | 9.2k | 105.26 | |
Amgen (AMGN) | 0.1 | $906k | 4.7k | 193.63 | |
Vanguard Total Stock Market ETF (VTI) | 0.1 | $902k | 594k | 1.52 | |
United Parcel Service (UPS) | 0.1 | $871k | 7.3k | 119.84 | |
Square Inc cl a (SQ) | 0.1 | $868k | 14k | 61.95 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.1 | $809k | 16k | 49.93 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.1 | $821k | 6.6k | 123.66 | |
Facebook Inc cl a (META) | 0.1 | $790k | 4.4k | 177.97 | |
Brown-Forman Corporation (BF.B) | 0.1 | $746k | 12k | 62.78 | |
AFLAC Incorporated (AFL) | 0.1 | $763k | 15k | 52.35 | |
Visa (V) | 0.1 | $717k | 4.2k | 172.36 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.1 | $737k | 6.5k | 112.55 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.1 | $767k | 12k | 66.30 | |
Lyft (LYFT) | 0.1 | $750k | 18k | 40.87 | |
JPMorgan Chase & Co. (JPM) | 0.1 | $624k | 5.3k | 117.74 | |
Home Depot (HD) | 0.1 | $588k | 2.5k | 231.68 | |
At&t (T) | 0.1 | $602k | 16k | 37.90 | |
Key (KEY) | 0.1 | $597k | 33k | 17.85 | |
American Express Company (AXP) | 0.1 | $532k | 4.5k | 118.22 | |
Johnson & Johnson (JNJ) | 0.1 | $548k | 4.2k | 129.46 | |
Credit Acceptance (CACC) | 0.1 | $561k | 1.2k | 461.73 | |
Xylem (XYL) | 0.1 | $529k | 6.6k | 79.63 | |
American Airls (AAL) | 0.1 | $585k | 22k | 26.97 | |
Etf Managers Tr bluestar ta big | 0.1 | $586k | 15k | 39.84 | |
Comcast Corporation (CMCSA) | 0.1 | $484k | 11k | 45.08 | |
iShares Russell 2000 Growth Index (IWO) | 0.1 | $483k | 2.5k | 192.74 | |
Vanguard Scottsdale Fds vng rus2000idx (VTWO) | 0.1 | $512k | 4.2k | 121.18 | |
Jd (JD) | 0.1 | $472k | 17k | 28.23 | |
Allergan | 0.1 | $467k | 2.8k | 168.35 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $417k | 10k | 40.88 | |
U.S. Bancorp (USB) | 0.1 | $431k | 7.8k | 55.41 | |
Exxon Mobil Corporation (XOM) | 0.1 | $450k | 6.4k | 70.38 | |
General Electric Company | 0.1 | $432k | 48k | 8.95 | |
Boston Scientific Corporation (BSX) | 0.1 | $411k | 10k | 40.73 | |
Intel Corporation (INTC) | 0.1 | $435k | 8.5k | 51.47 | |
Jacobs Engineering | 0.1 | $416k | 4.5k | 91.45 | |
Lam Research Corporation (LRCX) | 0.1 | $436k | 1.9k | 231.05 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $461k | 3.0k | 156.22 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $440k | 2.3k | 193.58 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.1 | $419k | 9.4k | 44.70 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.1 | $406k | 8.3k | 48.97 | |
Pepsi (PEP) | 0.1 | $370k | 2.7k | 137.14 | |
Southern Company (SO) | 0.1 | $361k | 5.9k | 61.68 | |
SPDR S&P Dividend (SDY) | 0.1 | $359k | 3.5k | 102.72 | |
Liberty Broadband Cl C (LBRDK) | 0.1 | $354k | 3.4k | 104.64 | |
Abbott Laboratories (ABT) | 0.1 | $278k | 3.3k | 83.33 | |
Eli Lilly & Co. (LLY) | 0.1 | $301k | 2.7k | 111.98 | |
MSC Industrial Direct (MSM) | 0.1 | $338k | 4.7k | 72.50 | |
iShares Russell 1000 Value Index (IWD) | 0.1 | $339k | 2.7k | 127.92 | |
Oracle Corporation (ORCL) | 0.1 | $315k | 5.7k | 55.21 | |
Palo Alto Networks (PANW) | 0.1 | $306k | 1.5k | 204.00 | |
Ishares Msci Usa Quality Facto invalid (QUAL) | 0.1 | $320k | 3.5k | 92.38 | |
Liberty Media Corp Series C Li | 0.1 | $320k | 7.7k | 41.70 | |
Charles Schwab Corporation (SCHW) | 0.0 | $257k | 6.1k | 41.80 | |
McDonald's Corporation (MCD) | 0.0 | $232k | 1.1k | 215.01 | |
Hillenbrand (HI) | 0.0 | $272k | 8.8k | 30.90 | |
Wells Fargo & Company (WFC) | 0.0 | $276k | 5.4k | 50.68 | |
Mohawk Industries (MHK) | 0.0 | $267k | 2.2k | 123.96 | |
Procter & Gamble Company (PG) | 0.0 | $252k | 2.0k | 124.44 | |
United Technologies Corporation | 0.0 | $232k | 1.7k | 136.39 | |
Henry Schein (HSIC) | 0.0 | $237k | 3.7k | 63.57 | |
AvalonBay Communities (AVB) | 0.0 | $238k | 1.1k | 215.58 | |
Netflix (NFLX) | 0.0 | $248k | 924.00 | 268.40 | |
New Oriental Education & Tech | 0.0 | $222k | 2.0k | 111.00 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $245k | 10k | 24.54 | |
Tor Dom Bk Cad (TD) | 0.0 | $240k | 4.1k | 58.35 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $260k | 2.3k | 112.90 | |
D Spdr Series Trust (XTL) | 0.0 | $257k | 3.8k | 67.31 | |
Mgm Growth Properties | 0.0 | $240k | 8.0k | 30.00 | |
Simply Good Foods (SMPL) | 0.0 | $232k | 8.0k | 29.00 | |
Booking Holdings (BKNG) | 0.0 | $241k | 123.00 | 1959.35 | |
Bank of America Corporation (BAC) | 0.0 | $187k | 6.4k | 29.03 | |
AutoNation (AN) | 0.0 | $179k | 3.5k | 50.58 | |
FedEx Corporation (FDX) | 0.0 | $192k | 1.3k | 145.56 | |
Boeing Company (BA) | 0.0 | $168k | 440.00 | 381.82 | |
Verizon Communications (VZ) | 0.0 | $200k | 3.3k | 60.46 | |
United Rentals (URI) | 0.0 | $186k | 1.5k | 124.75 | |
International Business Machines (IBM) | 0.0 | $162k | 1.1k | 145.81 | |
Starbucks Corporation (SBUX) | 0.0 | $177k | 2.0k | 88.50 | |
Service Corporation International (SCI) | 0.0 | $205k | 4.3k | 47.83 | |
Applied Materials (AMAT) | 0.0 | $210k | 4.2k | 49.96 | |
CBS Corporation | 0.0 | $173k | 4.0k | 43.25 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $183k | 1.6k | 113.24 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $207k | 96k | 2.16 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $164k | 1.2k | 141.26 | |
Clearbridge Energy M | 0.0 | $204k | 18k | 11.37 | |
Vanguard European ETF (VGK) | 0.0 | $157k | 3.0k | 53.22 | |
Abbvie (ABBV) | 0.0 | $207k | 2.7k | 75.69 | |
Intercontinental Exchange (ICE) | 0.0 | $208k | 2.3k | 92.40 | |
Vaneck Vectors Etf Tr israel etf (ISRA) | 0.0 | $186k | 5.7k | 32.86 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $214k | 2.3k | 92.96 | |
Altaba | 0.0 | $216k | 11k | 19.48 | |
Tcg Bdc (CGBD) | 0.0 | $178k | 12k | 14.37 | |
Roku (ROKU) | 0.0 | $201k | 2.0k | 101.67 | |
Vanguard Wellington Fd us momentum (VFMO) | 0.0 | $177k | 2.2k | 80.71 | |
MasterCard Incorporated (MA) | 0.0 | $128k | 473.00 | 270.61 | |
Discover Financial Services (DFS) | 0.0 | $95k | 1.2k | 80.92 | |
Coca-Cola Company (KO) | 0.0 | $95k | 1.7k | 55.69 | |
Chevron Corporation (CVX) | 0.0 | $152k | 1.3k | 118.75 | |
Scholastic Corporation (SCHL) | 0.0 | $151k | 4.0k | 37.75 | |
Bristol Myers Squibb (BMY) | 0.0 | $104k | 2.0k | 51.23 | |
NVIDIA Corporation (NVDA) | 0.0 | $127k | 724.00 | 175.41 | |
Morgan Stanley (MS) | 0.0 | $127k | 3.0k | 42.39 | |
Lockheed Martin Corporation (LMT) | 0.0 | $104k | 267.00 | 389.51 | |
Exelon Corporation (EXC) | 0.0 | $149k | 3.1k | 48.30 | |
Cibc Cad (CM) | 0.0 | $150k | 1.8k | 82.74 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $135k | 1.1k | 122.50 | |
Plains All American Pipeline (PAA) | 0.0 | $138k | 6.7k | 20.73 | |
Skechers USA (SKX) | 0.0 | $149k | 4.0k | 37.47 | |
Celgene Corporation | 0.0 | $99k | 1.0k | 99.00 | |
Bk Nova Cad (BNS) | 0.0 | $153k | 2.7k | 56.94 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $153k | 2.1k | 73.73 | |
iShares Gold Trust | 0.0 | $138k | 9.8k | 14.15 | |
iShares S&P 100 Index (OEF) | 0.0 | $113k | 862.00 | 131.09 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $135k | 1.5k | 89.52 | |
iShares Russell 3000 Index (IWV) | 0.0 | $96k | 553.00 | 173.60 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $122k | 685.00 | 178.10 | |
Alerian Mlp Etf | 0.0 | $128k | 14k | 9.17 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $143k | 1.3k | 106.80 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $132k | 2.3k | 57.34 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $142k | 3.8k | 37.87 | |
Schwab Intl Small Cap Equity ETF (SCHC) | 0.0 | $94k | 3.0k | 31.86 | |
Vanguard Admiral Fds Inc equity (VOOG) | 0.0 | $154k | 950.00 | 162.11 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $106k | 1.0k | 104.33 | |
Wayfair (W) | 0.0 | $146k | 1.3k | 112.14 | |
Ark Etf Tr innovation etf (ARKK) | 0.0 | $102k | 2.4k | 42.57 | |
Chubb (CB) | 0.0 | $111k | 691.00 | 160.64 | |
Liberty Media Corp Del Com Ser | 0.0 | $110k | 2.8k | 39.61 | |
Vanguard Whitehall Fds Inc intl dvd etf (VIGI) | 0.0 | $131k | 2.0k | 66.70 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $136k | 3.2k | 42.05 | |
Kkr & Co (KKR) | 0.0 | $109k | 4.1k | 26.87 | |
Magnolia Oil & Gas Corp magnolia oil & gas corp (MGY) | 0.0 | $102k | 9.2k | 11.06 | |
Blackstone Group Inc Com Cl A (BX) | 0.0 | $105k | 2.2k | 48.30 | |
Realreal (REAL) | 0.0 | $131k | 5.9k | 22.33 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $32k | 525.00 | 60.95 | |
BlackRock (BLK) | 0.0 | $62k | 140.00 | 442.86 | |
Broadridge Financial Solutions (BR) | 0.0 | $34k | 276.00 | 123.19 | |
Goldman Sachs (GS) | 0.0 | $38k | 180.00 | 211.11 | |
First Citizens BancShares (FCNCA) | 0.0 | $59k | 125.00 | 472.00 | |
Fidelity National Information Services (FIS) | 0.0 | $53k | 400.00 | 132.50 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $45k | 1.0k | 45.00 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $55k | 609.00 | 90.31 | |
Caterpillar (CAT) | 0.0 | $35k | 278.00 | 125.90 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $56k | 917.00 | 61.07 | |
Republic Services (RSG) | 0.0 | $34k | 392.00 | 86.73 | |
Waste Management (WM) | 0.0 | $67k | 585.00 | 114.53 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $42k | 249.00 | 168.67 | |
Brookfield Asset Management | 0.0 | $46k | 861.00 | 53.43 | |
3M Company (MMM) | 0.0 | $59k | 360.00 | 163.89 | |
Copart (CPRT) | 0.0 | $39k | 480.00 | 81.25 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $56k | 396.00 | 141.41 | |
Nucor Corporation (NUE) | 0.0 | $78k | 1.5k | 50.98 | |
RPM International (RPM) | 0.0 | $49k | 716.00 | 68.44 | |
Sealed Air (SEE) | 0.0 | $41k | 981.00 | 41.79 | |
Union Pacific Corporation (UNP) | 0.0 | $65k | 400.00 | 162.50 | |
W.W. Grainger (GWW) | 0.0 | $58k | 196.00 | 295.92 | |
Automatic Data Processing (ADP) | 0.0 | $65k | 408.00 | 159.31 | |
Nordstrom (JWN) | 0.0 | $31k | 929.00 | 33.37 | |
Ross Stores (ROST) | 0.0 | $69k | 630.00 | 109.52 | |
Tiffany & Co. | 0.0 | $60k | 650.00 | 92.31 | |
Laboratory Corp. of America Holdings | 0.0 | $71k | 427.00 | 166.28 | |
Universal Health Services (UHS) | 0.0 | $63k | 423.00 | 148.94 | |
Kroger (KR) | 0.0 | $45k | 1.7k | 26.01 | |
Thermo Fisher Scientific (TMO) | 0.0 | $40k | 136.00 | 294.12 | |
Forward Air Corporation (FWRD) | 0.0 | $33k | 528.00 | 62.50 | |
Air Products & Chemicals (APD) | 0.0 | $42k | 187.00 | 224.60 | |
Novartis (NVS) | 0.0 | $66k | 755.00 | 87.42 | |
Altria (MO) | 0.0 | $35k | 877.00 | 39.91 | |
Capital One Financial (COF) | 0.0 | $64k | 706.00 | 90.65 | |
Colgate-Palmolive Company (CL) | 0.0 | $55k | 747.00 | 73.63 | |
Diageo (DEO) | 0.0 | $52k | 321.00 | 161.99 | |
General Mills (GIS) | 0.0 | $64k | 1.2k | 55.32 | |
GlaxoSmithKline | 0.0 | $61k | 1.4k | 42.57 | |
Macy's (M) | 0.0 | $47k | 3.0k | 15.67 | |
Nike (NKE) | 0.0 | $46k | 506.00 | 90.91 | |
Royal Dutch Shell | 0.0 | $47k | 800.00 | 58.75 | |
Texas Instruments Incorporated (TXN) | 0.0 | $48k | 378.00 | 126.98 | |
Unilever | 0.0 | $33k | 546.00 | 60.44 | |
UnitedHealth (UNH) | 0.0 | $42k | 204.00 | 205.88 | |
Weyerhaeuser Company (WY) | 0.0 | $88k | 3.2k | 27.56 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $31k | 406.00 | 76.35 | |
Qualcomm (QCOM) | 0.0 | $69k | 919.00 | 75.08 | |
Biogen Idec (BIIB) | 0.0 | $39k | 167.00 | 233.53 | |
Danaher Corporation (DHR) | 0.0 | $65k | 450.00 | 144.44 | |
Accenture (ACN) | 0.0 | $69k | 352.00 | 196.02 | |
Lowe's Companies (LOW) | 0.0 | $90k | 821.00 | 109.62 | |
Prudential Financial (PRU) | 0.0 | $49k | 546.00 | 89.74 | |
Dollar Tree (DLTR) | 0.0 | $46k | 395.00 | 116.46 | |
D.R. Horton (DHI) | 0.0 | $43k | 816.00 | 52.70 | |
Discovery Communications | 0.0 | $89k | 3.6k | 24.83 | |
FLIR Systems | 0.0 | $37k | 704.00 | 52.56 | |
CoStar (CSGP) | 0.0 | $59k | 100.00 | 590.00 | |
ConAgra Foods (CAG) | 0.0 | $32k | 1.0k | 30.53 | |
Zimmer Holdings (ZBH) | 0.0 | $43k | 320.00 | 134.38 | |
Under Armour (UAA) | 0.0 | $32k | 1.6k | 19.70 | |
Celanese Corporation (CE) | 0.0 | $62k | 502.00 | 123.51 | |
Enterprise Products Partners (EPD) | 0.0 | $46k | 1.6k | 28.31 | |
Energy Transfer Equity (ET) | 0.0 | $64k | 4.8k | 13.21 | |
Lululemon Athletica (LULU) | 0.0 | $39k | 200.00 | 195.00 | |
Aqua America | 0.0 | $32k | 708.00 | 45.20 | |
Agnico (AEM) | 0.0 | $54k | 1.0k | 54.00 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $40k | 1.2k | 33.78 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $32k | 2.4k | 13.18 | |
Ball Corporation (BALL) | 0.0 | $87k | 1.2k | 72.50 | |
CBOE Holdings (CBOE) | 0.0 | $36k | 310.00 | 116.13 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $55k | 306.00 | 179.74 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $50k | 604.00 | 82.78 | |
Tesla Motors (TSLA) | 0.0 | $66k | 276.00 | 239.13 | |
Vanguard Growth ETF (VUG) | 0.0 | $31k | 184.00 | 168.48 | |
Direxion Daily Energy Bull 3X | 0.0 | $47k | 3.0k | 15.67 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $31k | 187.00 | 165.78 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $90k | 601.00 | 149.75 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $36k | 431.00 | 83.53 | |
General Motors Company (GM) | 0.0 | $31k | 830.00 | 37.35 | |
FleetCor Technologies | 0.0 | $80k | 278.00 | 287.77 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $31k | 1.1k | 28.78 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $43k | 290.00 | 148.28 | |
Blackrock Muniassets Fund (MUA) | 0.0 | $66k | 4.3k | 15.39 | |
Eaton Vance Natl Mun Opport (EOT) | 0.0 | $63k | 2.8k | 22.69 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $90k | 3.6k | 25.15 | |
Nuveen NY Municipal Value (NNY) | 0.0 | $39k | 3.8k | 10.19 | |
Vanguard Scottsdale Fds vng rus2000grw (VTWG) | 0.0 | $35k | 250.00 | 140.00 | |
Vanguard Admiral Fds Inc equity (VOOV) | 0.0 | $69k | 598.00 | 115.38 | |
Kinder Morgan (KMI) | 0.0 | $38k | 1.8k | 20.98 | |
Air Lease Corp (AL) | 0.0 | $50k | 1.2k | 41.67 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $31k | 443.00 | 69.98 | |
American Tower Reit (AMT) | 0.0 | $44k | 200.00 | 220.00 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $75k | 1.3k | 57.30 | |
Yelp Inc cl a (YELP) | 0.0 | $32k | 935.00 | 34.22 | |
Phillips 66 (PSX) | 0.0 | $38k | 374.00 | 101.60 | |
Global X Funds (SOCL) | 0.0 | $45k | 1.4k | 32.28 | |
Mondelez Int (MDLZ) | 0.0 | $74k | 1.4k | 54.25 | |
Wpp Plc- (WPP) | 0.0 | $81k | 1.3k | 62.79 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $89k | 728.00 | 122.25 | |
Liberty Global Inc C | 0.0 | $74k | 3.1k | 23.95 | |
Hd Supply | 0.0 | $49k | 1.3k | 39.20 | |
Cdw (CDW) | 0.0 | $35k | 284.00 | 123.24 | |
Kraneshares Tr csi chi internet (KWEB) | 0.0 | $55k | 1.3k | 41.01 | |
Allegion Plc equity (ALLE) | 0.0 | $62k | 590.00 | 105.08 | |
Extended Stay America | 0.0 | $44k | 3.0k | 14.67 | |
Tecogen (TGEN) | 0.0 | $45k | 19k | 2.40 | |
Ishares Tr core tl usd bd (IUSB) | 0.0 | $73k | 1.4k | 52.18 | |
Trupanion (TRUP) | 0.0 | $65k | 2.6k | 25.49 | |
Anthem (ELV) | 0.0 | $32k | 136.00 | 235.29 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $78k | 954.00 | 81.76 | |
Solaredge Technologies (SEDG) | 0.0 | $42k | 500.00 | 84.00 | |
Invitae (NVTAQ) | 0.0 | $48k | 2.5k | 19.20 | |
Bwx Technologies (BWXT) | 0.0 | $51k | 900.00 | 56.67 | |
Paypal Holdings (PYPL) | 0.0 | $72k | 694.00 | 103.75 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $36k | 1.2k | 30.00 | |
Vanguard Mun Bd Fd Inc tax-exempt bd (VTEB) | 0.0 | $60k | 1.1k | 53.67 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.0 | $90k | 1.5k | 58.40 | |
Match | 0.0 | $52k | 725.00 | 71.72 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $67k | 1.6k | 41.43 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $48k | 116.00 | 413.79 | |
Fortive (FTV) | 0.0 | $45k | 665.00 | 67.67 | |
Mainstreet Bancshares (MNSB) | 0.0 | $44k | 2.1k | 20.95 | |
Etf Managers Tr purefunds video | 0.0 | $74k | 1.8k | 41.69 | |
Polarityte | 0.0 | $63k | 19k | 3.25 | |
Snap Inc cl a (SNAP) | 0.0 | $44k | 2.8k | 15.75 | |
Carvana Co cl a (CVNA) | 0.0 | $66k | 1.0k | 66.00 | |
Black Knight | 0.0 | $61k | 1.0k | 61.00 | |
Gci Liberty Incorporated | 0.0 | $56k | 898.00 | 62.36 | |
Liberty Interactive Corp (QRTEA) | 0.0 | $80k | 7.7k | 10.33 | |
Fluent Inc cs | 0.0 | $34k | 13k | 2.70 | |
Invesco Senior Loan Etf otr (BKLN) | 0.0 | $59k | 2.6k | 22.44 | |
Evergy (EVRG) | 0.0 | $45k | 679.00 | 66.27 | |
Invesco S&p Spin-off Etf exchange traded fund (CSD) | 0.0 | $33k | 708.00 | 46.61 | |
Altus Midstream Co altus midstream co -a | 0.0 | $35k | 13k | 2.80 | |
Linde | 0.0 | $66k | 340.00 | 194.12 | |
Ares Management Corporation cl a com stk (ARES) | 0.0 | $35k | 1.3k | 26.82 | |
Fox Corp (FOXA) | 0.0 | $31k | 990.00 | 31.31 | |
Pinterest Inc Cl A (PINS) | 0.0 | $37k | 1.4k | 26.43 | |
Tcf Financial Corp | 0.0 | $42k | 1.1k | 38.46 | |
BP (BP) | 0.0 | $7.0k | 161.00 | 43.48 | |
E TRADE Financial Corporation | 0.0 | $3.0k | 72.00 | 41.67 | |
Hasbro (HAS) | 0.0 | $1.0k | 5.00 | 200.00 | |
Barrick Gold Corp (GOLD) | 0.0 | $2.0k | 106.00 | 18.87 | |
NRG Energy (NRG) | 0.0 | $0 | 3.00 | 0.00 | |
HSBC Holdings (HSBC) | 0.0 | $11k | 290.00 | 37.93 | |
Corning Incorporated (GLW) | 0.0 | $20k | 758.00 | 26.39 | |
Cme (CME) | 0.0 | $27k | 129.00 | 209.30 | |
State Street Corporation (STT) | 0.0 | $16k | 248.00 | 64.52 | |
PNC Financial Services (PNC) | 0.0 | $5.0k | 48.00 | 104.17 | |
Moody's Corporation (MCO) | 0.0 | $12k | 60.00 | 200.00 | |
Wal-Mart Stores (WMT) | 0.0 | $9.0k | 75.00 | 120.00 | |
Tractor Supply Company (TSCO) | 0.0 | $8.0k | 90.00 | 88.89 | |
Via | 0.0 | $7.0k | 307.00 | 22.80 | |
Seattle Genetics | 0.0 | $28k | 330.00 | 84.85 | |
Pfizer (PFE) | 0.0 | $18k | 516.00 | 34.88 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $28k | 100.00 | 280.00 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $4.0k | 519.00 | 7.71 | |
Archer Daniels Midland Company (ADM) | 0.0 | $0 | 2.00 | 0.00 | |
CBS Corporation | 0.0 | $12k | 307.00 | 39.09 | |
AES Corporation (AES) | 0.0 | $5.0k | 298.00 | 16.78 | |
Dominion Resources (D) | 0.0 | $14k | 170.00 | 82.35 | |
Apache Corporation | 0.0 | $7.0k | 220.00 | 31.82 | |
Brown & Brown (BRO) | 0.0 | $9.0k | 246.00 | 36.59 | |
Carnival Corporation (CCL) | 0.0 | $10k | 220.00 | 45.45 | |
Continental Resources | 0.0 | $3.0k | 111.00 | 27.03 | |
Curtiss-Wright (CW) | 0.0 | $10k | 75.00 | 133.33 | |
Franklin Resources (BEN) | 0.0 | $6.0k | 201.00 | 29.85 | |
J.C. Penney Company | 0.0 | $995.520000 | 976.00 | 1.02 | |
LKQ Corporation (LKQ) | 0.0 | $9.0k | 300.00 | 30.00 | |
Microchip Technology (MCHP) | 0.0 | $16k | 177.00 | 90.40 | |
Northrop Grumman Corporation (NOC) | 0.0 | $12k | 33.00 | 363.64 | |
Snap-on Incorporated (SNA) | 0.0 | $18k | 116.00 | 155.17 | |
Teradata Corporation (TDC) | 0.0 | $0 | 7.00 | 0.00 | |
Sherwin-Williams Company (SHW) | 0.0 | $11k | 20.00 | 550.00 | |
Travelers Companies (TRV) | 0.0 | $0 | 3.00 | 0.00 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $11k | 39.00 | 282.05 | |
Global Payments (GPN) | 0.0 | $16k | 100.00 | 160.00 | |
Molson Coors Brewing Company (TAP) | 0.0 | $1.0k | 15.00 | 66.67 | |
Transocean (RIG) | 0.0 | $999.680000 | 128.00 | 7.81 | |
Avery Dennison Corporation (AVY) | 0.0 | $19k | 167.00 | 113.77 | |
Harley-Davidson (HOG) | 0.0 | $8.0k | 212.00 | 37.74 | |
Electronic Arts (EA) | 0.0 | $15k | 165.00 | 90.91 | |
Cabot Corporation (CBT) | 0.0 | $28k | 624.00 | 44.87 | |
SVB Financial (SIVBQ) | 0.0 | $16k | 78.00 | 205.13 | |
Hanesbrands (HBI) | 0.0 | $25k | 1.6k | 15.21 | |
Emerson Electric (EMR) | 0.0 | $27k | 398.00 | 67.84 | |
International Flavors & Fragrances (IFF) | 0.0 | $23k | 186.00 | 123.66 | |
Analog Devices (ADI) | 0.0 | $22k | 200.00 | 110.00 | |
AmerisourceBergen (COR) | 0.0 | $25k | 312.00 | 80.13 | |
Xilinx | 0.0 | $9.0k | 91.00 | 98.90 | |
Masco Corporation (MAS) | 0.0 | $17k | 435.00 | 39.08 | |
AstraZeneca (AZN) | 0.0 | $23k | 510.00 | 45.10 | |
Campbell Soup Company (CPB) | 0.0 | $2.0k | 45.00 | 44.44 | |
CenturyLink | 0.0 | $0 | 25.00 | 0.00 | |
Yum! Brands (YUM) | 0.0 | $1.0k | 11.00 | 90.91 | |
Photronics (PLAB) | 0.0 | $2.0k | 200.00 | 10.00 | |
Allstate Corporation (ALL) | 0.0 | $1.0k | 7.00 | 142.86 | |
BB&T Corporation | 0.0 | $29k | 543.00 | 53.41 | |
ConocoPhillips (COP) | 0.0 | $1.0k | 20.00 | 50.00 | |
Halliburton Company (HAL) | 0.0 | $4.0k | 116.00 | 34.48 | |
Honeywell International (HON) | 0.0 | $1.0k | 4.00 | 250.00 | |
NCR Corporation (VYX) | 0.0 | $0 | 7.00 | 0.00 | |
Nextera Energy (NEE) | 0.0 | $12k | 50.00 | 240.00 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $16k | 342.00 | 46.78 | |
Philip Morris International (PM) | 0.0 | $11k | 149.00 | 73.83 | |
Royal Dutch Shell | 0.0 | $26k | 419.00 | 62.05 | |
Schlumberger (SLB) | 0.0 | $12k | 350.00 | 34.29 | |
Stryker Corporation (SYK) | 0.0 | $22k | 100.00 | 220.00 | |
Target Corporation (TGT) | 0.0 | $15k | 138.00 | 108.70 | |
American Electric Power Company (AEP) | 0.0 | $18k | 195.00 | 92.31 | |
Ford Motor Company (F) | 0.0 | $24k | 2.6k | 9.14 | |
Williams Companies (WMB) | 0.0 | $15k | 604.00 | 24.83 | |
Gilead Sciences (GILD) | 0.0 | $4.0k | 68.00 | 58.82 | |
Illinois Tool Works (ITW) | 0.0 | $25k | 160.00 | 156.25 | |
EOG Resources (EOG) | 0.0 | $8.0k | 113.00 | 70.80 | |
Sap (SAP) | 0.0 | $21k | 178.00 | 117.98 | |
Fifth Third Ban (FITB) | 0.0 | $2.0k | 63.00 | 31.75 | |
Kellogg Company (K) | 0.0 | $12k | 186.00 | 64.52 | |
Greenlight Capital Re Ltd cl a (GLRE) | 0.0 | $11k | 1.1k | 10.48 | |
AutoZone (AZO) | 0.0 | $22k | 20.00 | 1100.00 | |
Discovery Communications | 0.0 | $26k | 1.0k | 26.00 | |
Big Lots (BIGGQ) | 0.0 | $18k | 735.00 | 24.49 | |
Dover Corporation (DOV) | 0.0 | $8.0k | 72.00 | 111.11 | |
Magna Intl Inc cl a (MGA) | 0.0 | $8.0k | 152.00 | 52.63 | |
Pioneer Natural Resources | 0.0 | $23k | 172.00 | 133.72 | |
Roper Industries (ROP) | 0.0 | $11k | 30.00 | 366.67 | |
J.M. Smucker Company (SJM) | 0.0 | $0 | 4.00 | 0.00 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $19k | 220.00 | 86.36 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $2.0k | 25.00 | 80.00 | |
Constellation Brands (STZ) | 0.0 | $17k | 83.00 | 204.82 | |
Domino's Pizza (DPZ) | 0.0 | $7.0k | 30.00 | 233.33 | |
Donaldson Company (DCI) | 0.0 | $16k | 303.00 | 52.81 | |
Sinclair Broadcast | 0.0 | $11k | 250.00 | 44.00 | |
Fair Isaac Corporation (FICO) | 0.0 | $29k | 95.00 | 305.26 | |
Delta Air Lines (DAL) | 0.0 | $21k | 351.00 | 59.83 | |
Advanced Micro Devices (AMD) | 0.0 | $11k | 391.00 | 28.13 | |
Amphenol Corporation (APH) | 0.0 | $15k | 150.00 | 100.00 | |
Micron Technology (MU) | 0.0 | $15k | 350.00 | 42.86 | |
Illumina (ILMN) | 0.0 | $3.0k | 10.00 | 300.00 | |
Baidu (BIDU) | 0.0 | $22k | 216.00 | 101.85 | |
Companhia Paranaense de Energia | 0.0 | $0 | 1.00 | 0.00 | |
Enbridge (ENB) | 0.0 | $13k | 377.00 | 34.48 | |
Gulf Island Fabrication (GIFI) | 0.0 | $17k | 3.1k | 5.46 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $8.0k | 44.00 | 181.82 | |
Kadant (KAI) | 0.0 | $0 | 1.00 | 0.00 | |
Community Health Systems (CYH) | 0.0 | $0 | 11.00 | 0.00 | |
Iridium Communications (IRDM) | 0.0 | $3.0k | 137.00 | 21.90 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $11k | 1.4k | 7.68 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $3.0k | 24.00 | 125.00 | |
Piper Jaffray Companies (PIPR) | 0.0 | $3.0k | 40.00 | 75.00 | |
Royal Gold (RGLD) | 0.0 | $8.0k | 61.00 | 131.15 | |
Alexion Pharmaceuticals | 0.0 | $23k | 230.00 | 100.00 | |
Ciena Corporation (CIEN) | 0.0 | $2.0k | 46.00 | 43.48 | |
Centene Corporation (CNC) | 0.0 | $12k | 296.00 | 40.54 | |
Calavo Growers (CVGW) | 0.0 | $10k | 110.00 | 90.91 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $29k | 180.00 | 161.11 | |
Wabtec Corporation (WAB) | 0.0 | $19k | 264.00 | 71.97 | |
A. O. Smith Corporation (AOS) | 0.0 | $19k | 402.00 | 47.26 | |
Church & Dwight (CHD) | 0.0 | $15k | 201.00 | 74.63 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $12k | 100.00 | 120.00 | |
CSS Industries | 0.0 | $0 | 47.00 | 0.00 | |
Gentex Corporation (GNTX) | 0.0 | $11k | 402.00 | 27.36 | |
Hancock Holding Company (HWC) | 0.0 | $7.0k | 193.00 | 36.27 | |
Kansas City Southern | 0.0 | $15k | 110.00 | 136.36 | |
TreeHouse Foods (THS) | 0.0 | $16k | 296.00 | 54.05 | |
Albemarle Corporation (ALB) | 0.0 | $0 | 1.00 | 0.00 | |
Magellan Midstream Partners | 0.0 | $25k | 372.00 | 67.20 | |
Orion Energy Systems (OESX) | 0.0 | $17k | 6.1k | 2.80 | |
Nabors Industries | 0.0 | $997.360000 | 548.00 | 1.82 | |
American International (AIG) | 0.0 | $30k | 534.00 | 56.18 | |
IDT Corporation (IDT) | 0.0 | $7.0k | 704.00 | 9.94 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $2.0k | 44.00 | 45.45 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $9.0k | 77.00 | 116.88 | |
Kimco Realty Corporation (KIM) | 0.0 | $13k | 650.00 | 20.00 | |
Oneok (OKE) | 0.0 | $12k | 167.00 | 71.86 | |
Simon Property (SPG) | 0.0 | $18k | 110.00 | 163.64 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $24k | 69.00 | 347.83 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $18k | 147.00 | 122.45 | |
Dollar General (DG) | 0.0 | $22k | 138.00 | 159.42 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $0 | 10.00 | 0.00 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $5.0k | 51.00 | 98.04 | |
Vanguard Value ETF (VTV) | 0.0 | $25k | 220.00 | 113.64 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $18k | 100.00 | 180.00 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $3.0k | 19.00 | 157.89 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $6.0k | 49.00 | 122.45 | |
Kemet Corporation Cmn | 0.0 | $5.0k | 281.00 | 17.79 | |
BioSpecifics Technologies | 0.0 | $9.0k | 160.00 | 56.25 | |
First Republic Bank/san F (FRCB) | 0.0 | $24k | 245.00 | 97.96 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $19k | 355.00 | 53.52 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $13k | 61.00 | 213.11 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $17k | 757.00 | 22.46 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $20k | 328.00 | 60.98 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $0 | 4.00 | 0.00 | |
Royce Micro Capital Trust (RMT) | 0.0 | $4.0k | 547.00 | 7.31 | |
Invesco Van Kampen Dyn Cr Opp Fund | 0.0 | $17k | 1.5k | 11.29 | |
SPDR DJ Wilshire Large Cap Growth (SPYG) | 0.0 | $17k | 427.00 | 39.81 | |
Wells Fargo Adv Inc Opport Fund (EAD) | 0.0 | $20k | 2.4k | 8.31 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $18k | 166.00 | 108.43 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $2.0k | 30.00 | 66.67 | |
Western Asset Global High Income Fnd (EHI) | 0.0 | $3.0k | 321.00 | 9.35 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $2.0k | 25.00 | 80.00 | |
United Sts Brent Oil Fd Lp unit (BNO) | 0.0 | $9.0k | 500.00 | 18.00 | |
Nuveen Mortgage opportunity trm fd2 | 0.0 | $13k | 588.00 | 22.11 | |
Nuveen Mtg opportunity term (JLS) | 0.0 | $12k | 516.00 | 23.26 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $5.0k | 75.00 | 66.67 | |
Western Asset Hgh Yld Dfnd (HYI) | 0.0 | $1.0k | 36.00 | 27.78 | |
Vanguard Russell 1000 Value Et (VONV) | 0.0 | $6.0k | 49.00 | 122.45 | |
Vanguard Scottsdale Fds cmn (VTWV) | 0.0 | $6.0k | 60.00 | 100.00 | |
Huntington Ingalls Inds (HII) | 0.0 | $1.0k | 5.00 | 200.00 | |
Insperity (NSP) | 0.0 | $10k | 101.00 | 99.01 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $7.0k | 154.00 | 45.45 | |
Citigroup (C) | 0.0 | $1.0k | 18.00 | 55.56 | |
Mosaic (MOS) | 0.0 | $25k | 1.2k | 20.44 | |
Plug Power (PLUG) | 0.0 | $3.0k | 1.0k | 3.00 | |
New Mountain Finance Corp (NMFC) | 0.0 | $1.0k | 77.00 | 12.99 | |
Pvh Corporation (PVH) | 0.0 | $8.0k | 112.00 | 71.43 | |
Firsthand Tech Value (SVVC) | 0.0 | $12k | 1.6k | 7.69 | |
Dunkin' Brands Group | 0.0 | $2.0k | 31.00 | 64.52 | |
Fortune Brands (FBIN) | 0.0 | $18k | 330.00 | 54.55 | |
Agenus | 0.0 | $0 | 2.00 | 0.00 | |
Expedia (EXPE) | 0.0 | $29k | 215.00 | 134.88 | |
Genie Energy Ltd-b cl b (GNE) | 0.0 | $5.0k | 704.00 | 7.10 | |
Telephone And Data Systems (TDS) | 0.0 | $999.960000 | 39.00 | 25.64 | |
Ishares Tr usa min vo (USMV) | 0.0 | $16k | 248.00 | 64.52 | |
Ishares Tr cmn (GOVT) | 0.0 | $10k | 357.00 | 28.01 | |
Carlyle Group | 0.0 | $28k | 1.1k | 25.16 | |
Eqt Midstream Partners | 0.0 | $13k | 398.00 | 32.66 | |
Sarepta Therapeutics (SRPT) | 0.0 | $4.0k | 51.00 | 78.43 | |
Broadwind Energy (BWEN) | 0.0 | $0 | 100.00 | 0.00 | |
Mplx (MPLX) | 0.0 | $29k | 1.0k | 28.16 | |
Diamondback Energy (FANG) | 0.0 | $14k | 159.00 | 88.05 | |
Apollo Tactical Income Fd In (AIF) | 0.0 | $0 | 3.00 | 0.00 | |
Liberty Global Inc Com Ser A | 0.0 | $17k | 670.00 | 25.37 | |
News (NWSA) | 0.0 | $10k | 742.00 | 13.48 | |
Ssga Active Etf Tr blkstn gsosrln (SRLN) | 0.0 | $7.0k | 152.00 | 46.05 | |
Gw Pharmaceuticals Plc ads | 0.0 | $20k | 170.00 | 117.65 | |
Chimerix (CMRX) | 0.0 | $4.0k | 1.6k | 2.50 | |
Blackberry (BB) | 0.0 | $0 | 28.00 | 0.00 | |
Ptc Therapeutics I (PTCT) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Dean Foods Company | 0.0 | $996.880000 | 733.00 | 1.36 | |
Phillips 66 Partners | 0.0 | $16k | 282.00 | 56.74 | |
Ringcentral (RNG) | 0.0 | $2.0k | 19.00 | 105.26 | |
0.0 | $5.0k | 120.00 | 41.67 | ||
Perrigo Company (PRGO) | 0.0 | $29k | 526.00 | 55.13 | |
Fidelity msci hlth care i (FHLC) | 0.0 | $4.1k | 138.00 | 29.41 | |
Fidelity msci info tech i (FTEC) | 0.0 | $1.0k | 15.00 | 66.67 | |
Vodafone Group New Adr F (VOD) | 0.0 | $9.0k | 432.00 | 20.83 | |
Stock Yards Ban (SYBT) | 0.0 | $28k | 761.00 | 36.79 | |
Ally Financial (ALLY) | 0.0 | $7.0k | 225.00 | 31.11 | |
South State Corporation (SSB) | 0.0 | $21k | 278.00 | 75.54 | |
Parsley Energy Inc-class A | 0.0 | $10k | 576.00 | 17.36 | |
Sabre (SABR) | 0.0 | $30k | 1.4k | 22.08 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $6.0k | 618.00 | 9.71 | |
Pra (PRAA) | 0.0 | $8.0k | 200.00 | 40.00 | |
Contrafect | 0.0 | $2.0k | 4.6k | 0.43 | |
Keysight Technologies (KEYS) | 0.0 | $1.0k | 8.00 | 125.00 | |
Ark Etf Tr web x.o etf (ARKW) | 0.0 | $10k | 215.00 | 46.51 | |
Walgreen Boots Alliance (WBA) | 0.0 | $21k | 375.00 | 56.00 | |
Crown Castle Intl (CCI) | 0.0 | $8.0k | 56.00 | 142.86 | |
Ubs Group (UBS) | 0.0 | $999.840000 | 48.00 | 20.83 | |
Shell Midstream Prtnrs master ltd part | 0.0 | $11k | 528.00 | 20.83 | |
Iron Mountain (IRM) | 0.0 | $0 | 2.00 | 0.00 | |
Medtronic (MDT) | 0.0 | $14k | 125.00 | 112.00 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $3.0k | 32.00 | 93.75 | |
Fitbit | 0.0 | $17k | 4.5k | 3.78 | |
Kraft Heinz (KHC) | 0.0 | $8.0k | 239.00 | 33.47 | |
Zogenix | 0.0 | $7.0k | 175.00 | 40.00 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $1.0k | 56.00 | 17.86 | |
Lumentum Hldgs (LITE) | 0.0 | $1.0k | 11.00 | 90.91 | |
Zynerba Pharmaceuticals | 0.0 | $8.0k | 1.0k | 8.00 | |
Under Armour Inc Cl C (UA) | 0.0 | $29k | 1.6k | 18.01 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $4.0k | 161.00 | 24.84 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $15k | 551.00 | 27.22 | |
Quorum Health | 0.0 | $0 | 2.00 | 0.00 | |
Intellia Therapeutics (NTLA) | 0.0 | $24k | 1.8k | 13.23 | |
Zedge Inc cl b (ZDGE) | 0.0 | $0 | 234.00 | 0.00 | |
Etf Managers Tr tierra xp latin | 0.0 | $1.0k | 50.00 | 20.00 | |
Emmis Communications Cp-cl A (EMMS) | 0.0 | $0 | 1.00 | 0.00 | |
Tivo Corp | 0.0 | $0 | 49.00 | 0.00 | |
Columbia Emerging Markets Consumer Etf etf (ECON) | 0.0 | $4.0k | 184.00 | 21.74 | |
Goldman Sachs Etf Tr treasuryaccess (GBIL) | 0.0 | $11k | 114.00 | 96.49 | |
Yum China Holdings (YUMC) | 0.0 | $4.0k | 98.00 | 40.82 | |
Lamb Weston Hldgs (LW) | 0.0 | $25k | 349.00 | 71.63 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $10k | 1.1k | 9.12 | |
Conduent Incorporate (CNDT) | 0.0 | $0 | 25.00 | 0.00 | |
Athene Holding Ltd Cl A | 0.0 | $6.0k | 132.00 | 45.45 | |
Aurora Cannabis Inc snc | 0.0 | $0 | 100.00 | 0.00 | |
Canopy Gro | 0.0 | $24k | 1.1k | 22.86 | |
Nushares Etf Tr a (NULV) | 0.0 | $11k | 337.00 | 32.64 | |
Baker Hughes A Ge Company (BKR) | 0.0 | $1.0k | 37.00 | 27.03 | |
Floor & Decor Hldgs Inc cl a (FND) | 0.0 | $7.0k | 134.00 | 52.24 | |
Frontier Communication | 0.0 | $0 | 5.00 | 0.00 | |
Gardner Denver Hldgs | 0.0 | $7.0k | 240.00 | 29.17 | |
Catasys | 0.0 | $17k | 1.1k | 15.81 | |
Rosehill Resources | 0.0 | $2.0k | 1.0k | 1.99 | |
E M X Royalty Corpor small blend (EMX) | 0.0 | $4.0k | 2.7k | 1.49 | |
Iqvia Holdings (IQV) | 0.0 | $22k | 150.00 | 146.67 | |
Ribbon Communication (RBBN) | 0.0 | $1.0k | 200.00 | 5.00 | |
Encompass Health Corp (EHC) | 0.0 | $15k | 234.00 | 64.10 | |
Liberty Latin America (LILA) | 0.0 | $2.0k | 116.00 | 17.24 | |
Cnx Midstream Partners | 0.0 | $6.0k | 421.00 | 14.25 | |
Liberty Latin America Ser C (LILAK) | 0.0 | $6.0k | 350.00 | 17.14 | |
Lithium Americas Corp | 0.0 | $999.600000 | 340.00 | 2.94 | |
Exp World Holdings Inc equities (EXPI) | 0.0 | $9.0k | 1.1k | 8.57 | |
Broadcom (AVGO) | 0.0 | $22k | 80.00 | 275.00 | |
Rafael Hldgs (RFL) | 0.0 | $7.0k | 352.00 | 19.89 | |
First Tr Exchange Traded Fd indxx inovtv etf (LEGR) | 0.0 | $18k | 597.00 | 30.15 | |
Spotify Technology Sa (SPOT) | 0.0 | $14k | 120.00 | 116.67 | |
Mcdermott International Inc mcdermott intl | 0.0 | $1.0k | 600.00 | 1.67 | |
Invesco Qqq Trust Series 1 (QQQ) | 0.0 | $23k | 120.00 | 191.67 | |
Apergy Corp | 0.0 | $0 | 36.00 | 0.00 | |
Invesco Exchange Traded Fd Tnasdaq Internt etf/equity (PNQI) | 0.0 | $17k | 133.00 | 127.82 | |
Powershs Exch Trad Fd Tr Insured New York Muni ny amt fre mun (PZT) | 0.0 | $20k | 785.00 | 25.48 | |
Bausch Health Companies (BHC) | 0.0 | $11k | 500.00 | 22.00 | |
Pyx | 0.0 | $0 | 54.00 | 0.00 | |
Microbot Med (MBOT) | 0.0 | $0 | 25.00 | 0.00 | |
Sonos (SONO) | 0.0 | $6.0k | 470.00 | 12.77 | |
Tenable Hldgs (TENB) | 0.0 | $13k | 576.00 | 22.57 | |
Cigna Corp (CI) | 0.0 | $9.0k | 66.00 | 136.36 | |
Equitrans Midstream Corp (ETRN) | 0.0 | $15k | 1.0k | 14.97 | |
Western Midstream Partners (WES) | 0.0 | $17k | 696.00 | 24.43 | |
Antero Midstream Corp antero midstream (AM) | 0.0 | $15k | 2.0k | 7.40 | |
Covetrus | 0.0 | $17k | 1.5k | 11.39 | |
Dow (DOW) | 0.0 | $0 | 5.00 | 0.00 | |
Spdr Bloomberg Barclays High Yield Bond Etf etf (JNK) | 0.0 | $2.0k | 22.00 | 90.91 | |
Tc Energy Corp (TRP) | 0.0 | $12k | 233.00 | 51.50 | |
Navidea Biopharmaceuticals (NAVB) | 0.0 | $5.0k | 7.5k | 0.66 | |
Alcon (ALC) | 0.0 | $9.0k | 151.00 | 59.60 | |
Corteva (CTVA) | 0.0 | $0 | 6.00 | 0.00 | |
L3harris Technologies (LHX) | 0.0 | $28k | 136.00 | 205.88 | |
Xerox Corp (XRX) | 0.0 | $1.0k | 32.00 | 31.25 | |
Babcock & Wilcox Enterpr (BW) | 0.0 | $0 | 45.00 | 0.00 | |
Sculptor Capital Management | 0.0 | $16k | 838.00 | 19.09 |