TCI Wealth Advisors as of Dec. 31, 2016
Portfolio Holdings for TCI Wealth Advisors
TCI Wealth Advisors holds 1393 positions in its portfolio as reported in the December 2016 quarterly 13F filing
Company (Ticker) |
Portfolio Weight |
Valued At |
Change in Shares |
Share Count |
Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 5.8 | $11M | 96k | 115.82 | |
iShares S&P 500 Index (IVV) | 4.0 | $7.6M | 34k | 224.99 | |
Exxon Mobil Corporation (XOM) | 3.8 | $7.2M | 80k | 90.26 | |
Johnson & Johnson (JNJ) | 3.0 | $5.8M | 51k | 115.22 | |
Vanguard Total Stock Market ETF (VTI) | 2.9 | $5.5M | 48k | 115.33 | |
Chevron Corporation (CVX) | 2.7 | $5.2M | 44k | 117.69 | |
3M Company (MMM) | 2.1 | $4.0M | 23k | 178.57 | |
International Business Machines (IBM) | 1.9 | $3.7M | 22k | 165.97 | |
iShares MSCI EAFE Index Fund (EFA) | 1.8 | $3.4M | 58k | 57.72 | |
Berkshire Hathaway (BRK.B) | 1.7 | $3.2M | 20k | 162.96 | |
McDonald's Corporation (MCD) | 1.6 | $3.1M | 26k | 121.70 | |
iShares Dow Jones Select Dividend (DVY) | 1.6 | $3.1M | 36k | 88.56 | |
Microsoft Corporation (MSFT) | 1.6 | $3.0M | 48k | 62.15 | |
JPMorgan Chase & Co. (JPM) | 1.5 | $2.9M | 34k | 86.28 | |
Amazon (AMZN) | 1.5 | $2.9M | 3.8k | 749.80 | |
General Electric Company | 1.4 | $2.7M | 85k | 31.60 | |
At&t (T) | 1.4 | $2.7M | 63k | 42.53 | |
Honeywell International (HON) | 1.4 | $2.6M | 23k | 115.86 | |
Zions Bancorporation (ZION) | 1.3 | $2.4M | 56k | 43.05 | |
Pfizer (PFE) | 1.2 | $2.2M | 69k | 32.47 | |
Kimberly-Clark Corporation (KMB) | 1.1 | $2.1M | 19k | 114.12 | |
Bristol Myers Squibb (BMY) | 1.1 | $2.1M | 37k | 58.44 | |
Spdr S&p 500 Etf (SPY) | 1.1 | $2.0M | 9.1k | 223.50 | |
Caterpillar (CAT) | 1.0 | $1.9M | 21k | 92.76 | |
Verizon Communications (VZ) | 1.0 | $1.9M | 35k | 53.38 | |
Pepsi (PEP) | 1.0 | $1.9M | 18k | 104.66 | |
Biogen Idec (BIIB) | 1.0 | $1.9M | 6.5k | 283.55 | |
Amgen (AMGN) | 0.9 | $1.7M | 12k | 146.24 | |
CVS Caremark Corporation (CVS) | 0.8 | $1.6M | 21k | 78.93 | |
Alphabet Inc Class A cs (GOOGL) | 0.8 | $1.6M | 2.0k | 792.24 | |
Vanguard REIT ETF (VNQ) | 0.8 | $1.5M | 19k | 82.55 | |
SM Energy (SM) | 0.8 | $1.4M | 42k | 34.48 | |
Alphabet Inc Class C cs (GOOG) | 0.7 | $1.4M | 1.8k | 771.82 | |
Woodward Governor Company (WWD) | 0.7 | $1.3M | 19k | 69.04 | |
Home Depot (HD) | 0.7 | $1.3M | 9.7k | 134.10 | |
Altria (MO) | 0.7 | $1.3M | 19k | 67.62 | |
Calavo Growers (CVGW) | 0.7 | $1.3M | 21k | 61.39 | |
AmerisourceBergen (COR) | 0.7 | $1.3M | 16k | 78.21 | |
Abbvie (ABBV) | 0.7 | $1.2M | 20k | 62.60 | |
Wells Fargo & Company (WFC) | 0.6 | $1.2M | 22k | 55.11 | |
Occidental Petroleum Corporation (OXY) | 0.6 | $1.1M | 16k | 71.21 | |
Merck & Co (MRK) | 0.6 | $1.1M | 19k | 58.86 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.6 | $1.1M | 12k | 94.00 | |
Comcast Corporation (CMCSA) | 0.6 | $1.1M | 16k | 69.06 | |
Eli Lilly & Co. (LLY) | 0.6 | $1.1M | 15k | 73.56 | |
Walgreen Boots Alliance (WBA) | 0.6 | $1.1M | 13k | 82.72 | |
Costco Wholesale Corporation (COST) | 0.5 | $993k | 6.2k | 160.19 | |
Walt Disney Company (DIS) | 0.5 | $882k | 8.5k | 104.28 | |
Brown-Forman Corporation (BF.B) | 0.5 | $864k | 21k | 41.67 | |
Procter & Gamble Company (PG) | 0.5 | $857k | 10k | 84.08 | |
iShares Russell 1000 Value Index (IWD) | 0.5 | $864k | 7.7k | 112.02 | |
WisdomTree Intl. SmallCap Div (DLS) | 0.5 | $860k | 14k | 60.00 | |
Lockheed Martin Corporation (LMT) | 0.4 | $816k | 3.3k | 250.00 | |
Philip Morris International (PM) | 0.4 | $820k | 9.0k | 91.48 | |
Abbott Laboratories (ABT) | 0.4 | $797k | 21k | 38.39 | |
Illinois Tool Works (ITW) | 0.4 | $803k | 6.6k | 122.48 | |
Boeing Company (BA) | 0.4 | $748k | 4.8k | 155.70 | |
GlaxoSmithKline | 0.4 | $737k | 19k | 38.53 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.4 | $740k | 5.6k | 133.19 | |
Intel Corporation (INTC) | 0.4 | $700k | 19k | 36.29 | |
Vanguard Small-Cap Value ETF (VBR) | 0.4 | $704k | 5.8k | 120.92 | |
Medtronic (MDT) | 0.4 | $714k | 10k | 71.24 | |
Union Pacific Corporation (UNP) | 0.3 | $671k | 6.5k | 103.73 | |
SPDR S&P International Small Cap (GWX) | 0.3 | $672k | 23k | 28.98 | |
Intuit (INTU) | 0.3 | $637k | 5.6k | 114.61 | |
General Mills (GIS) | 0.3 | $611k | 9.9k | 61.77 | |
SPDR S&P Dividend (SDY) | 0.3 | $614k | 7.2k | 85.54 | |
Yum! Brands (YUM) | 0.3 | $582k | 9.2k | 63.36 | |
Qualcomm (QCOM) | 0.3 | $574k | 8.8k | 65.18 | |
FedEx Corporation (FDX) | 0.3 | $535k | 2.9k | 186.22 | |
Starbucks Corporation (SBUX) | 0.3 | $518k | 9.3k | 55.47 | |
E.I. du Pont de Nemours & Company | 0.2 | $478k | 6.5k | 73.38 | |
Celgene Corporation | 0.2 | $486k | 4.2k | 115.77 | |
Cisco Systems (CSCO) | 0.2 | $451k | 15k | 30.20 | |
Empire District Electric Company | 0.2 | $452k | 13k | 34.12 | |
Wal-Mart Stores (WMT) | 0.2 | $438k | 6.3k | 69.19 | |
Danaher Corporation (DHR) | 0.2 | $431k | 5.5k | 77.78 | |
U.S. Bancorp (USB) | 0.2 | $414k | 8.1k | 51.35 | |
PPG Industries (PPG) | 0.2 | $426k | 4.5k | 94.69 | |
Snap-on Incorporated (SNA) | 0.2 | $424k | 2.5k | 171.24 | |
Zimmer Holdings (ZBH) | 0.2 | $427k | 4.1k | 103.21 | |
Pinnacle West Capital Corporation (PNW) | 0.2 | $413k | 5.3k | 78.04 | |
Bank of America Corporation (BAC) | 0.2 | $393k | 18k | 22.13 | |
Dow Chemical Company | 0.2 | $375k | 6.5k | 57.28 | |
Facebook Inc cl a (META) | 0.2 | $374k | 3.2k | 115.15 | |
Charles Schwab Corporation (SCHW) | 0.2 | $362k | 9.2k | 39.46 | |
Coca-Cola Company (KO) | 0.2 | $358k | 8.6k | 41.52 | |
Travelers Companies (TRV) | 0.2 | $368k | 3.0k | 122.54 | |
Schlumberger (SLB) | 0.2 | $368k | 4.4k | 83.98 | |
iShares Russell 2000 Index (IWM) | 0.2 | $370k | 2.7k | 134.84 | |
Vanguard Value ETF (VTV) | 0.2 | $364k | 3.9k | 93.00 | |
Express Scripts Holding | 0.2 | $354k | 5.1k | 68.80 | |
Lowe's Companies (LOW) | 0.2 | $336k | 4.7k | 71.14 | |
Time Warner | 0.2 | $326k | 3.4k | 96.51 | |
American Express Company (AXP) | 0.2 | $317k | 4.3k | 74.07 | |
Raytheon Company | 0.2 | $320k | 2.3k | 141.91 | |
ConocoPhillips (COP) | 0.2 | $318k | 6.3k | 50.11 | |
Williams Companies (WMB) | 0.2 | $332k | 11k | 31.12 | |
Mondelez Int (MDLZ) | 0.2 | $316k | 7.1k | 44.34 | |
Norfolk Southern (NSC) | 0.2 | $302k | 2.8k | 107.90 | |
Invesco Van Kampen Cal Val Mun Inc Trust (VCV) | 0.2 | $302k | 25k | 12.16 | |
Northrop Grumman Corporation (NOC) | 0.1 | $278k | 1.2k | 232.44 | |
SYSCO Corporation (SYY) | 0.1 | $281k | 5.1k | 55.28 | |
Westar Energy | 0.1 | $285k | 5.1k | 56.32 | |
Vanguard Total World Stock Idx (VT) | 0.1 | $288k | 4.7k | 61.04 | |
Automatic Data Processing (ADP) | 0.1 | $271k | 2.6k | 102.77 | |
United Technologies Corporation | 0.1 | $273k | 2.5k | 109.46 | |
Brown-Forman Corporation (BF.A) | 0.1 | $259k | 5.6k | 46.27 | |
Western Alliance Bancorporation (WAL) | 0.1 | $272k | 5.6k | 48.65 | |
Anixter International | 0.1 | $268k | 3.3k | 80.99 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.1 | $264k | 4.6k | 57.39 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $243k | 6.9k | 35.05 | |
Dominion Resources (D) | 0.1 | $240k | 3.1k | 76.53 | |
UnitedHealth (UNH) | 0.1 | $254k | 1.6k | 160.15 | |
TJX Companies (TJX) | 0.1 | $254k | 3.4k | 75.19 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.1 | $240k | 5.4k | 44.19 | |
Vanguard Total Bond Market ETF (BND) | 0.1 | $249k | 3.1k | 80.77 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.1 | $247k | 6.7k | 37.14 | |
Phillips 66 (PSX) | 0.1 | $246k | 2.8k | 86.47 | |
Yum China Holdings (YUMC) | 0.1 | $240k | 9.2k | 26.13 | |
Southern Company (SO) | 0.1 | $234k | 4.8k | 49.16 | |
Visa (V) | 0.1 | $225k | 2.9k | 78.04 | |
Oracle Corporation (ORCL) | 0.1 | $226k | 5.9k | 38.50 | |
PriceSmart (PSMT) | 0.1 | $235k | 2.8k | 83.48 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.1 | $233k | 2.8k | 84.60 | |
BlackRock Insured Municipal Income Trust (BYM) | 0.1 | $221k | 16k | 13.92 | |
Mplx (MPLX) | 0.1 | $226k | 6.5k | 34.56 | |
Tegna (TGNA) | 0.1 | $234k | 11k | 21.43 | |
Petroleo Brasileiro SA (PBR) | 0.1 | $202k | 20k | 10.10 | |
CBS Corporation | 0.1 | $211k | 3.3k | 63.65 | |
McKesson Corporation (MCK) | 0.1 | $215k | 1.5k | 140.43 | |
Cimarex Energy | 0.1 | $216k | 1.6k | 136.19 | |
American International (AIG) | 0.1 | $201k | 3.1k | 65.41 | |
iShares Russell 2000 Value Index (IWN) | 0.1 | $202k | 1.7k | 119.24 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $213k | 6.0k | 35.76 | |
Marathon Petroleum Corp (MPC) | 0.1 | $210k | 4.2k | 50.41 | |
Kraft Heinz (KHC) | 0.1 | $213k | 2.4k | 87.33 | |
Royal Dutch Shell | 0.1 | $199k | 3.7k | 54.35 | |
Aptar (ATR) | 0.1 | $200k | 2.7k | 73.31 | |
Energy Select Sector SPDR (XLE) | 0.1 | $192k | 2.5k | 75.41 | |
Trinity Industries (TRN) | 0.1 | $192k | 6.9k | 27.69 | |
Kinross Gold Corp (KGC) | 0.1 | $187k | 60k | 3.12 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $184k | 1.1k | 165.17 | |
Delphi Automotive | 0.1 | $182k | 2.7k | 67.41 | |
MasterCard Incorporated (MA) | 0.1 | $169k | 1.6k | 103.11 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $167k | 4.6k | 36.30 | |
T. Rowe Price (TROW) | 0.1 | $181k | 2.4k | 75.42 | |
C.R. Bard | 0.1 | $163k | 726.00 | 224.52 | |
Becton, Dickinson and (BDX) | 0.1 | $163k | 985.00 | 165.48 | |
Royal Dutch Shell | 0.1 | $180k | 3.1k | 58.06 | |
Imperial Oil (IMO) | 0.1 | $172k | 4.9k | 34.81 | |
Xcel Energy (XEL) | 0.1 | $169k | 4.2k | 40.67 | |
Toro Company (TTC) | 0.1 | $167k | 3.0k | 56.04 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $172k | 1.5k | 118.62 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $173k | 874.00 | 197.94 | |
DNP Select Income Fund (DNP) | 0.1 | $177k | 17k | 10.26 | |
Nuveen CA Dividend Advantage Muni. Fund (NAC) | 0.1 | $163k | 12k | 14.18 | |
Kinder Morgan (KMI) | 0.1 | $165k | 8.0k | 20.74 | |
Mosaic (MOS) | 0.1 | $164k | 5.6k | 29.28 | |
Hollyfrontier Corp | 0.1 | $176k | 5.4k | 32.80 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.1 | $165k | 572.00 | 288.46 | |
United Parcel Service (UPS) | 0.1 | $157k | 1.4k | 114.35 | |
Valero Energy Corporation (VLO) | 0.1 | $143k | 2.1k | 68.32 | |
Aetna | 0.1 | $149k | 1.2k | 123.96 | |
Symantec Corporation | 0.1 | $149k | 6.2k | 23.93 | |
priceline.com Incorporated | 0.1 | $150k | 102.00 | 1470.59 | |
Choice Hotels International (CHH) | 0.1 | $149k | 2.7k | 56.08 | |
Tesoro Corporation | 0.1 | $150k | 1.7k | 87.31 | |
DTE Energy Company (DTE) | 0.1 | $146k | 1.5k | 98.25 | |
Oneok Partners | 0.1 | $146k | 3.4k | 43.12 | |
Lennox International (LII) | 0.1 | $157k | 1.0k | 153.32 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $146k | 1.4k | 104.66 | |
First Trust Mid Cap Core Alpha Fnd (FNX) | 0.1 | $153k | 2.7k | 56.25 | |
First Trust Small Cap Cr AlphaDEX (FYX) | 0.1 | $144k | 2.7k | 53.87 | |
Schwab U S Broad Market ETF (SCHB) | 0.1 | $162k | 3.0k | 54.11 | |
Schwab Strategic Tr cmn (SCHV) | 0.1 | $157k | 3.3k | 47.98 | |
Citigroup (C) | 0.1 | $155k | 2.6k | 59.62 | |
Hewlett Packard Enterprise (HPE) | 0.1 | $157k | 6.8k | 23.18 | |
Fortive (FTV) | 0.1 | $149k | 2.8k | 53.79 | |
Goldman Sachs (GS) | 0.1 | $131k | 546.00 | 239.93 | |
Blackstone | 0.1 | $141k | 5.2k | 27.09 | |
W.W. Grainger (GWW) | 0.1 | $139k | 600.00 | 231.67 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $124k | 1.2k | 102.73 | |
Emerson Electric (EMR) | 0.1 | $141k | 2.5k | 55.86 | |
NiSource (NI) | 0.1 | $133k | 6.0k | 22.07 | |
Baker Hughes Incorporated | 0.1 | $134k | 2.1k | 65.18 | |
Vanguard Short-Term Bond ETF (BSV) | 0.1 | $124k | 1.6k | 79.59 | |
Fortress Investment | 0.1 | $124k | 26k | 4.86 | |
Apollo Investment | 0.1 | $140k | 24k | 5.86 | |
iShares S&P 500 Value Index (IVE) | 0.1 | $124k | 1.2k | 100.98 | |
Gabelli Equity Trust (GAB) | 0.1 | $124k | 23k | 5.52 | |
PowerShares Preferred Portfolio | 0.1 | $129k | 9.0k | 14.27 | |
Pimco Municipal Income Fund II (PML) | 0.1 | $134k | 11k | 12.18 | |
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) | 0.1 | $141k | 10k | 14.10 | |
Vanguard Energy ETF (VDE) | 0.1 | $134k | 1.3k | 104.52 | |
Blackrock MuniHoldings CA Insrd Fnd (MUC) | 0.1 | $141k | 10k | 14.10 | |
Invesco Insured Municipal Income Trust (IIM) | 0.1 | $139k | 9.5k | 14.67 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.1 | $134k | 2.4k | 55.83 | |
Insys Therapeutics | 0.1 | $127k | 14k | 9.23 | |
Vodafone Group New Adr F (VOD) | 0.1 | $124k | 5.1k | 24.52 | |
Store Capital Corp reit | 0.1 | $136k | 5.5k | 24.71 | |
Baxter International (BAX) | 0.1 | $120k | 2.7k | 44.44 | |
Nucor Corporation (NUE) | 0.1 | $122k | 2.0k | 59.72 | |
Gilead Sciences (GILD) | 0.1 | $107k | 1.5k | 71.76 | |
Gladstone Capital Corporation | 0.1 | $107k | 11k | 9.41 | |
Dollar General (DG) | 0.1 | $120k | 1.6k | 73.89 | |
Nxp Semiconductors N V (NXPI) | 0.1 | $112k | 1.1k | 98.25 | |
Vanguard Growth ETF (VUG) | 0.1 | $110k | 991.00 | 111.00 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.1 | $116k | 1.4k | 85.11 | |
BlackRock Municipal Bond Trust | 0.1 | $122k | 8.0k | 15.25 | |
Putnam Managed Municipal Income Trust (PMM) | 0.1 | $106k | 15k | 7.07 | |
Central Valley Community Ban | 0.1 | $116k | 5.8k | 19.91 | |
Proshares Tr pshs ult scap600 (SAA) | 0.1 | $123k | 1.5k | 80.92 | |
Eurasian Minerals | 0.1 | $111k | 107k | 1.04 | |
Proshares Tr S&p 500 Aristo (NOBL) | 0.1 | $117k | 2.2k | 53.84 | |
Halyard Health | 0.1 | $118k | 3.2k | 37.06 | |
Discover Financial Services (DFS) | 0.1 | $96k | 1.3k | 71.86 | |
Monsanto Company | 0.1 | $97k | 924.00 | 104.98 | |
Archer Daniels Midland Company (ADM) | 0.1 | $87k | 1.9k | 45.57 | |
Consolidated Edison (ED) | 0.1 | $88k | 1.2k | 73.39 | |
Edwards Lifesciences (EW) | 0.1 | $96k | 1.0k | 93.93 | |
Newmont Mining Corporation (NEM) | 0.1 | $92k | 2.7k | 34.12 | |
Stanley Black & Decker (SWK) | 0.1 | $99k | 859.00 | 115.25 | |
National-Oilwell Var | 0.1 | $100k | 2.7k | 37.34 | |
Rockwell Collins | 0.1 | $101k | 1.1k | 92.92 | |
Praxair | 0.1 | $100k | 856.00 | 116.82 | |
American Electric Power Company (AEP) | 0.1 | $97k | 1.5k | 63.15 | |
Exelon Corporation (EXC) | 0.1 | $98k | 2.7k | 35.66 | |
Sempra Energy (SRE) | 0.1 | $96k | 955.00 | 100.52 | |
Pioneer Natural Resources | 0.1 | $97k | 537.00 | 180.63 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.1 | $89k | 1.1k | 83.10 | |
Neenah Paper | 0.1 | $104k | 1.2k | 85.04 | |
AllianceBernstein Holding (AB) | 0.1 | $101k | 4.3k | 23.42 | |
MetLife (MET) | 0.1 | $93k | 1.7k | 53.88 | |
PNM Resources (TXNM) | 0.1 | $96k | 2.8k | 34.31 | |
iShares S&P 500 Growth Index (IVW) | 0.1 | $89k | 733.00 | 121.42 | |
Utilities SPDR (XLU) | 0.1 | $97k | 2.0k | 48.50 | |
Vanguard Small-Cap ETF (VB) | 0.1 | $86k | 666.00 | 129.13 | |
John Hancock Tax-Advantage Dvd Incom (HTD) | 0.1 | $94k | 4.1k | 23.15 | |
GenMark Diagnostics | 0.1 | $86k | 7.0k | 12.27 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.1 | $90k | 854.00 | 105.39 | |
Invesco Van Kampen Trust For Inv Grd Mun (VGM) | 0.1 | $97k | 7.6k | 12.75 | |
BlackRock Inv. Quality Munic. Trust (BKN) | 0.1 | $88k | 6.0k | 14.67 | |
Chubb (CB) | 0.1 | $87k | 656.00 | 132.62 | |
BP (BP) | 0.0 | $80k | 2.1k | 37.35 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $70k | 1.3k | 54.47 | |
Ecolab (ECL) | 0.0 | $85k | 728.00 | 116.76 | |
Newfield Exploration | 0.0 | $81k | 2.0k | 40.50 | |
Thermo Fisher Scientific (TMO) | 0.0 | $70k | 498.00 | 140.56 | |
Novartis (NVS) | 0.0 | $84k | 1.2k | 72.98 | |
Allstate Corporation (ALL) | 0.0 | $85k | 1.1k | 74.04 | |
Target Corporation (TGT) | 0.0 | $76k | 1.0k | 72.73 | |
Texas Instruments Incorporated (TXN) | 0.0 | $73k | 1.0k | 72.85 | |
Ford Motor Company (F) | 0.0 | $78k | 6.4k | 12.10 | |
Clorox Company (CLX) | 0.0 | $84k | 703.00 | 119.49 | |
Hershey Company (HSY) | 0.0 | $72k | 697.00 | 103.30 | |
ConAgra Foods (CAG) | 0.0 | $82k | 2.1k | 39.48 | |
Frontier Communications | 0.0 | $77k | 23k | 3.38 | |
SPDR Gold Trust (GLD) | 0.0 | $77k | 705.00 | 109.22 | |
Edison International (EIX) | 0.0 | $79k | 1.1k | 72.01 | |
Nordson Corporation (NDSN) | 0.0 | $79k | 705.00 | 112.06 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $69k | 966.00 | 71.43 | |
Rayonier (RYN) | 0.0 | $76k | 2.8k | 26.74 | |
SPDR KBW Bank (KBE) | 0.0 | $79k | 1.8k | 43.65 | |
Adams Express Company (ADX) | 0.0 | $69k | 5.4k | 12.79 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $84k | 600.00 | 140.00 | |
Liberty All-Star Equity Fund (USA) | 0.0 | $83k | 16k | 5.19 | |
Nuveen Insd Dividend Advantage (NVG) | 0.0 | $70k | 4.8k | 14.54 | |
Eaton Vance Municipal Bond Fund (EIM) | 0.0 | $83k | 6.7k | 12.39 | |
Nuveen Mun High Income Opp F (NMZ) | 0.0 | $83k | 6.5k | 12.77 | |
WisdomTree International Dvd. Top 100 (AIVI) | 0.0 | $72k | 1.9k | 37.25 | |
Eaton Vance California Mun. Income Trust (CEV) | 0.0 | $83k | 6.8k | 12.28 | |
Blackrock Muniyield California Ins Fund | 0.0 | $73k | 5.0k | 14.60 | |
Huntington Ingalls Inds (HII) | 0.0 | $69k | 375.00 | 184.00 | |
Apollo Global Management 'a' | 0.0 | $81k | 4.2k | 19.43 | |
American Tower Reit (AMT) | 0.0 | $77k | 730.00 | 105.48 | |
American Airls (AAL) | 0.0 | $70k | 1.5k | 46.67 | |
Synchrony Financial (SYF) | 0.0 | $69k | 1.9k | 36.03 | |
Allergan | 0.0 | $80k | 383.00 | 208.33 | |
Wec Energy Group (WEC) | 0.0 | $78k | 1.3k | 58.87 | |
Edgewell Pers Care (EPC) | 0.0 | $76k | 1.0k | 72.87 | |
Tier Reit | 0.0 | $77k | 4.4k | 17.38 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $56k | 993.00 | 56.39 | |
Boyd Gaming Corporation (BYD) | 0.0 | $63k | 3.1k | 20.04 | |
Annaly Capital Management | 0.0 | $52k | 5.3k | 9.90 | |
Reynolds American | 0.0 | $50k | 889.00 | 56.24 | |
Boston Scientific Corporation (BSX) | 0.0 | $49k | 2.3k | 21.71 | |
Ross Stores (ROST) | 0.0 | $52k | 791.00 | 65.74 | |
MDU Resources (MDU) | 0.0 | $62k | 2.1k | 28.85 | |
CenturyLink | 0.0 | $58k | 2.5k | 23.64 | |
Capital One Financial (COF) | 0.0 | $66k | 751.00 | 87.88 | |
CIGNA Corporation | 0.0 | $66k | 496.00 | 133.06 | |
Colgate-Palmolive Company (CL) | 0.0 | $62k | 946.00 | 65.54 | |
Intuitive Surgical (ISRG) | 0.0 | $57k | 90.00 | 633.33 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $58k | 4.4k | 13.09 | |
Shire | 0.0 | $57k | 332.00 | 171.69 | |
Accenture (ACN) | 0.0 | $58k | 493.00 | 117.65 | |
Cintas Corporation (CTAS) | 0.0 | $60k | 519.00 | 115.61 | |
WABCO Holdings | 0.0 | $59k | 559.00 | 105.55 | |
salesforce (CRM) | 0.0 | $65k | 947.00 | 68.64 | |
Wyndham Worldwide Corporation | 0.0 | $63k | 820.00 | 76.83 | |
Entergy Corporation (ETR) | 0.0 | $56k | 769.00 | 72.82 | |
Columbia Sportswear Company (COLM) | 0.0 | $54k | 920.00 | 58.70 | |
Hill-Rom Holdings | 0.0 | $61k | 1.1k | 55.71 | |
Hormel Foods Corporation (HRL) | 0.0 | $56k | 1.6k | 35.00 | |
Southwest Airlines (LUV) | 0.0 | $61k | 1.2k | 49.80 | |
Oge Energy Corp (OGE) | 0.0 | $65k | 2.0k | 33.33 | |
United Natural Foods (UNFI) | 0.0 | $53k | 1.1k | 47.32 | |
B&G Foods (BGS) | 0.0 | $48k | 1.1k | 43.64 | |
Seadrill | 0.0 | $61k | 18k | 3.39 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $65k | 1.8k | 36.27 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $50k | 367.00 | 136.24 | |
Aberdeen Asia-Pacific Income Fund | 0.0 | $50k | 11k | 4.66 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $62k | 820.00 | 75.61 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $64k | 1.3k | 49.61 | |
AllianceBernstein Natnl Muncpl Incm Fnd. (AFB) | 0.0 | $66k | 5.0k | 13.20 | |
Mfs Calif Mun | 0.0 | $56k | 5.0k | 11.20 | |
SPDR S&P International Dividend (DWX) | 0.0 | $61k | 1.7k | 36.31 | |
MFS Investment Grade Municipal Trust (CXH) | 0.0 | $66k | 7.0k | 9.43 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $66k | 1.1k | 61.91 | |
Plumas Ban (PLBC) | 0.0 | $66k | 3.5k | 18.87 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $55k | 1.3k | 43.04 | |
Wp Carey (WPC) | 0.0 | $59k | 1.0k | 59.00 | |
Intrexon | 0.0 | $51k | 2.1k | 24.29 | |
Gopro (GPRO) | 0.0 | $59k | 6.8k | 8.68 | |
Cdk Global Inc equities | 0.0 | $57k | 960.00 | 59.38 | |
Gannett | 0.0 | $53k | 5.5k | 9.71 | |
Energizer Holdings (ENR) | 0.0 | $49k | 1.1k | 44.95 | |
Hp (HPQ) | 0.0 | $60k | 4.0k | 14.89 | |
Forest City Realty Trust Inc Class A | 0.0 | $66k | 3.2k | 20.77 | |
Packaging Corporation of America (PKG) | 0.0 | $35k | 409.00 | 85.57 | |
BlackRock | 0.0 | $41k | 107.00 | 383.18 | |
State Street Corporation (STT) | 0.0 | $38k | 483.00 | 78.67 | |
Principal Financial (PFG) | 0.0 | $41k | 707.00 | 57.99 | |
Ameriprise Financial (AMP) | 0.0 | $37k | 330.00 | 112.12 | |
CSX Corporation (CSX) | 0.0 | $47k | 1.3k | 36.32 | |
Devon Energy Corporation (DVN) | 0.0 | $46k | 1.0k | 45.68 | |
Waste Management (WM) | 0.0 | $32k | 449.00 | 71.27 | |
Brookfield Asset Management | 0.0 | $41k | 1.2k | 33.25 | |
Cummins (CMI) | 0.0 | $36k | 264.00 | 136.36 | |
NVIDIA Corporation (NVDA) | 0.0 | $41k | 382.00 | 107.33 | |
Royal Caribbean Cruises (RCL) | 0.0 | $36k | 436.00 | 82.57 | |
AFLAC Incorporated (AFL) | 0.0 | $40k | 570.00 | 70.18 | |
Jack in the Box (JACK) | 0.0 | $33k | 296.00 | 111.49 | |
United Rentals (URI) | 0.0 | $31k | 294.00 | 105.44 | |
Kroger (KR) | 0.0 | $41k | 1.2k | 34.51 | |
Potash Corp. Of Saskatchewan I | 0.0 | $31k | 1.7k | 18.24 | |
Air Products & Chemicals (APD) | 0.0 | $43k | 297.00 | 144.78 | |
Deere & Company (DE) | 0.0 | $44k | 427.00 | 103.04 | |
Marsh & McLennan Companies (MMC) | 0.0 | $33k | 486.00 | 67.90 | |
Nextera Energy (NEE) | 0.0 | $30k | 253.00 | 118.58 | |
Stryker Corporation (SYK) | 0.0 | $30k | 250.00 | 120.00 | |
Unilever | 0.0 | $42k | 1.0k | 40.66 | |
Weyerhaeuser Company (WY) | 0.0 | $41k | 1.4k | 30.26 | |
VCA Antech | 0.0 | $36k | 526.00 | 68.44 | |
Markel Corporation (MKL) | 0.0 | $30k | 33.00 | 909.09 | |
Prudential Financial (PRU) | 0.0 | $39k | 376.00 | 103.72 | |
AutoZone (AZO) | 0.0 | $30k | 38.00 | 789.47 | |
Churchill Downs (CHDN) | 0.0 | $38k | 250.00 | 152.00 | |
New York Community Ban | 0.0 | $44k | 2.8k | 15.74 | |
Bank of the Ozarks | 0.0 | $31k | 594.00 | 52.19 | |
Delta Air Lines (DAL) | 0.0 | $45k | 909.00 | 49.50 | |
Rite Aid Corporation | 0.0 | $30k | 3.7k | 8.16 | |
SBA Communications Corporation | 0.0 | $43k | 421.00 | 102.14 | |
Estee Lauder Companies (EL) | 0.0 | $45k | 590.00 | 76.27 | |
Illumina (ILMN) | 0.0 | $40k | 309.00 | 129.45 | |
BGC Partners | 0.0 | $30k | 2.9k | 10.34 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $37k | 489.00 | 75.66 | |
SCANA Corporation | 0.0 | $43k | 590.00 | 72.88 | |
Selective Insurance (SIGI) | 0.0 | $31k | 723.00 | 42.88 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $31k | 120.00 | 258.33 | |
Alexion Pharmaceuticals | 0.0 | $31k | 253.00 | 122.53 | |
Skyworks Solutions (SWKS) | 0.0 | $38k | 510.00 | 74.51 | |
Aaon (AAON) | 0.0 | $32k | 978.00 | 32.72 | |
Rockwell Automation (ROK) | 0.0 | $35k | 257.00 | 136.19 | |
St. Jude Medical | 0.0 | $37k | 458.00 | 80.79 | |
Southern Copper Corporation (SCCO) | 0.0 | $32k | 1.0k | 31.53 | |
Panhandle Oil and Gas | 0.0 | $35k | 1.5k | 23.33 | |
Ball Corporation (BALL) | 0.0 | $31k | 411.00 | 75.43 | |
CNO Financial (CNO) | 0.0 | $36k | 1.9k | 19.22 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $38k | 324.00 | 117.28 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $32k | 206.00 | 155.34 | |
iShares Russell 3000 Index (IWV) | 0.0 | $31k | 230.00 | 134.78 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $38k | 375.00 | 101.33 | |
Tesla Motors (TSLA) | 0.0 | $38k | 177.00 | 214.69 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $42k | 391.00 | 107.42 | |
Retail Opportunity Investments (ROIC) | 0.0 | $47k | 2.2k | 21.35 | |
ZIOPHARM Oncology | 0.0 | $39k | 7.3k | 5.34 | |
Tri-Continental Corporation (TY) | 0.0 | $40k | 1.8k | 22.12 | |
Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $36k | 2.6k | 13.89 | |
CoreSite Realty | 0.0 | $33k | 420.00 | 78.57 | |
O'reilly Automotive (ORLY) | 0.0 | $32k | 114.00 | 280.70 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $31k | 253.00 | 122.53 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $32k | 1.2k | 26.40 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $35k | 850.00 | 41.18 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $36k | 350.00 | 102.86 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $47k | 1.6k | 29.05 | |
iShares Dow Jones US Reg Banks Ind. (IAT) | 0.0 | $34k | 760.00 | 44.74 | |
Blackrock Muniyield Ariz | 0.0 | $29k | 2.0k | 14.50 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $43k | 3.1k | 14.05 | |
Pimco Municipal Income Fund III (PMX) | 0.0 | $45k | 4.0k | 11.25 | |
Tortoise MLP Fund | 0.0 | $40k | 2.1k | 19.06 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $33k | 394.00 | 83.76 | |
Schwab International Equity ETF (SCHF) | 0.0 | $36k | 1.3k | 27.69 | |
Pengrowth Energy Corp | 0.0 | $45k | 32k | 1.41 | |
Aon | 0.0 | $46k | 410.00 | 112.20 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $29k | 1.1k | 25.55 | |
Ssga Active Etf Tr mult ass rlrtn (RLY) | 0.0 | $35k | 1.5k | 24.14 | |
0.0 | $37k | 2.3k | 16.28 | ||
Alibaba Group Holding (BABA) | 0.0 | $42k | 483.00 | 86.96 | |
Anthem (ELV) | 0.0 | $41k | 284.00 | 144.37 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $47k | 994.00 | 47.28 | |
Eversource Energy (ES) | 0.0 | $46k | 827.00 | 55.62 | |
Chemours (CC) | 0.0 | $33k | 1.5k | 21.97 | |
Paypal Holdings (PYPL) | 0.0 | $34k | 865.00 | 39.31 | |
Csw Industrials (CSWI) | 0.0 | $30k | 814.00 | 36.86 | |
Hubbell (HUBB) | 0.0 | $47k | 400.00 | 117.50 | |
Market Vectors Etf Tr Pfd Sec (PFXF) | 0.0 | $47k | 2.5k | 19.16 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $30k | 728.00 | 41.21 | |
E TRADE Financial Corporation | 0.0 | $19k | 543.00 | 34.99 | |
Loews Corporation (L) | 0.0 | $15k | 320.00 | 46.88 | |
ICICI Bank (IBN) | 0.0 | $15k | 2.0k | 7.50 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $10k | 302.00 | 33.11 | |
Corning Incorporated (GLW) | 0.0 | $15k | 607.00 | 24.71 | |
Signature Bank (SBNY) | 0.0 | $13k | 88.00 | 147.73 | |
Two Harbors Investment | 0.0 | $27k | 3.1k | 8.64 | |
Fidelity National Information Services (FIS) | 0.0 | $21k | 279.00 | 75.27 | |
PNC Financial Services (PNC) | 0.0 | $27k | 234.00 | 115.38 | |
Lincoln National Corporation (LNC) | 0.0 | $13k | 200.00 | 65.00 | |
Moody's Corporation (MCO) | 0.0 | $20k | 216.00 | 92.59 | |
Canadian Natl Ry (CNI) | 0.0 | $14k | 212.00 | 66.04 | |
IAC/InterActive | 0.0 | $19k | 300.00 | 63.33 | |
M&T Bank Corporation (MTB) | 0.0 | $14k | 91.00 | 153.85 | |
Republic Services (RSG) | 0.0 | $14k | 241.00 | 58.09 | |
Martin Marietta Materials (MLM) | 0.0 | $22k | 99.00 | 222.22 | |
Sony Corporation (SONY) | 0.0 | $13k | 458.00 | 28.38 | |
India Fund (IFN) | 0.0 | $12k | 554.00 | 21.66 | |
FirstEnergy (FE) | 0.0 | $10k | 308.00 | 32.47 | |
Autodesk (ADSK) | 0.0 | $18k | 243.00 | 74.07 | |
CarMax (KMX) | 0.0 | $28k | 437.00 | 64.07 | |
Cerner Corporation | 0.0 | $22k | 474.00 | 46.41 | |
Continental Resources | 0.0 | $18k | 342.00 | 52.63 | |
Copart (CPRT) | 0.0 | $12k | 219.00 | 54.79 | |
Leggett & Platt (LEG) | 0.0 | $10k | 203.00 | 49.26 | |
Microchip Technology (MCHP) | 0.0 | $13k | 201.00 | 64.68 | |
Paychex (PAYX) | 0.0 | $28k | 456.00 | 61.40 | |
Public Storage (PSA) | 0.0 | $20k | 89.00 | 224.72 | |
Spectra Energy | 0.0 | $19k | 452.00 | 42.04 | |
Sherwin-Williams Company (SHW) | 0.0 | $23k | 85.00 | 270.59 | |
Zebra Technologies (ZBRA) | 0.0 | $14k | 163.00 | 85.89 | |
Molson Coors Brewing Company (TAP) | 0.0 | $11k | 110.00 | 100.00 | |
Transocean (RIG) | 0.0 | $28k | 1.9k | 15.01 | |
Avery Dennison Corporation (AVY) | 0.0 | $16k | 229.00 | 69.87 | |
Granite Construction (GVA) | 0.0 | $17k | 300.00 | 56.67 | |
Nu Skin Enterprises (NUS) | 0.0 | $23k | 475.00 | 48.42 | |
Harley-Davidson (HOG) | 0.0 | $25k | 424.00 | 58.96 | |
Verisign (VRSN) | 0.0 | $14k | 183.00 | 76.50 | |
Electronic Arts (EA) | 0.0 | $21k | 270.00 | 77.78 | |
Morgan Stanley (MS) | 0.0 | $22k | 523.00 | 42.07 | |
International Paper Company (IP) | 0.0 | $12k | 220.00 | 54.55 | |
Newell Rubbermaid (NWL) | 0.0 | $12k | 274.00 | 43.80 | |
Western Digital (WDC) | 0.0 | $12k | 177.00 | 67.80 | |
Helen Of Troy (HELE) | 0.0 | $15k | 181.00 | 82.87 | |
Cato Corporation (CATO) | 0.0 | $14k | 465.00 | 30.11 | |
Mohawk Industries (MHK) | 0.0 | $13k | 64.00 | 203.12 | |
Barnes (B) | 0.0 | $19k | 398.00 | 47.74 | |
Matthews International Corporation (MATW) | 0.0 | $15k | 195.00 | 76.92 | |
PAREXEL International Corporation | 0.0 | $18k | 278.00 | 64.75 | |
Casey's General Stores (CASY) | 0.0 | $19k | 161.00 | 118.01 | |
Progress Software Corporation (PRGS) | 0.0 | $12k | 387.00 | 31.01 | |
Gartner (IT) | 0.0 | $10k | 100.00 | 100.00 | |
Anadarko Petroleum Corporation | 0.0 | $18k | 263.00 | 68.44 | |
Diageo (DEO) | 0.0 | $21k | 200.00 | 105.00 | |
eBay (EBAY) | 0.0 | $24k | 819.00 | 29.30 | |
Nike (NKE) | 0.0 | $28k | 555.00 | 50.45 | |
Parker-Hannifin Corporation (PH) | 0.0 | $10k | 68.00 | 147.06 | |
Apollo | 0.0 | $17k | 1.7k | 10.00 | |
White Mountains Insurance Gp (WTM) | 0.0 | $15k | 18.00 | 833.33 | |
Echostar Corporation (SATS) | 0.0 | $21k | 413.00 | 50.85 | |
Linear Technology Corporation | 0.0 | $11k | 182.00 | 60.44 | |
Total (TTE) | 0.0 | $23k | 455.00 | 50.55 | |
Canadian Natural Resources (CNQ) | 0.0 | $25k | 783.00 | 31.93 | |
PG&E Corporation (PCG) | 0.0 | $11k | 183.00 | 60.11 | |
Henry Schein (HSIC) | 0.0 | $20k | 131.00 | 152.67 | |
Whole Foods Market | 0.0 | $18k | 560.00 | 31.25 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $17k | 162.00 | 104.94 | |
General Dynamics Corporation (GD) | 0.0 | $19k | 108.00 | 175.93 | |
Novo Nordisk A/S (NVO) | 0.0 | $11k | 303.00 | 36.30 | |
Pool Corporation (POOL) | 0.0 | $21k | 205.00 | 102.44 | |
Sap (SAP) | 0.0 | $12k | 136.00 | 88.24 | |
Tupperware Brands Corporation (TUPBQ) | 0.0 | $17k | 327.00 | 51.99 | |
Kellogg Company (K) | 0.0 | $14k | 192.00 | 72.92 | |
Dollar Tree (DLTR) | 0.0 | $23k | 296.00 | 77.70 | |
Knight Transportation | 0.0 | $21k | 628.00 | 33.44 | |
Dr Pepper Snapple | 0.0 | $10k | 111.00 | 90.09 | |
GATX Corporation (GATX) | 0.0 | $13k | 203.00 | 64.04 | |
PPL Corporation (PPL) | 0.0 | $23k | 674.00 | 34.12 | |
Arch Capital Group (ACGL) | 0.0 | $10k | 116.00 | 86.21 | |
Chesapeake Energy Corporation | 0.0 | $11k | 1.6k | 6.74 | |
Paccar (PCAR) | 0.0 | $10k | 149.00 | 67.11 | |
Primerica (PRI) | 0.0 | $14k | 200.00 | 70.00 | |
Roper Industries (ROP) | 0.0 | $19k | 104.00 | 182.69 | |
Verisk Analytics (VRSK) | 0.0 | $16k | 200.00 | 80.00 | |
Umpqua Holdings Corporation | 0.0 | $14k | 743.00 | 18.84 | |
Southwest Gas Corporation (SWX) | 0.0 | $27k | 357.00 | 75.63 | |
Sykes Enterprises, Incorporated | 0.0 | $20k | 679.00 | 29.46 | |
Ventas (VTR) | 0.0 | $27k | 436.00 | 61.93 | |
Calpine Corporation | 0.0 | $11k | 1.0k | 11.00 | |
Yahoo! | 0.0 | $28k | 714.00 | 39.22 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $27k | 102.00 | 264.71 | |
Activision Blizzard | 0.0 | $21k | 570.00 | 36.84 | |
Baidu (BIDU) | 0.0 | $19k | 115.00 | 165.22 | |
Amtrust Financial Services | 0.0 | $11k | 395.00 | 27.85 | |
Celanese Corporation (CE) | 0.0 | $14k | 180.00 | 77.78 | |
American Equity Investment Life Holding | 0.0 | $11k | 499.00 | 22.04 | |
Macquarie Infrastructure Company | 0.0 | $15k | 181.00 | 82.87 | |
Spartan Motors | 0.0 | $11k | 1.2k | 9.17 | |
Western Refining | 0.0 | $11k | 300.00 | 36.67 | |
American Railcar Industries | 0.0 | $11k | 239.00 | 46.03 | |
Acuity Brands (AYI) | 0.0 | $20k | 85.00 | 235.29 | |
BHP Billiton (BHP) | 0.0 | $26k | 726.00 | 35.81 | |
Euronet Worldwide (EEFT) | 0.0 | $12k | 162.00 | 74.07 | |
First Financial Bankshares (FFIN) | 0.0 | $15k | 328.00 | 45.73 | |
G-III Apparel (GIII) | 0.0 | $14k | 466.00 | 30.04 | |
Alliant Energy Corporation (LNT) | 0.0 | $14k | 372.00 | 37.63 | |
New Jersey Resources Corporation (NJR) | 0.0 | $26k | 720.00 | 36.11 | |
EnPro Industries (NPO) | 0.0 | $14k | 207.00 | 67.63 | |
Plexus (PLXS) | 0.0 | $11k | 203.00 | 54.19 | |
Prudential Public Limited Company (PUK) | 0.0 | $23k | 566.00 | 40.64 | |
TASER International | 0.0 | $18k | 736.00 | 24.46 | |
Textron (TXT) | 0.0 | $12k | 238.00 | 50.42 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $26k | 387.00 | 67.18 | |
British American Tobac (BTI) | 0.0 | $20k | 181.00 | 110.50 | |
BorgWarner (BWA) | 0.0 | $12k | 300.00 | 40.00 | |
Chicago Bridge & Iron Company | 0.0 | $27k | 840.00 | 32.14 | |
F.N.B. Corporation (FNB) | 0.0 | $17k | 1.0k | 16.25 | |
Hexcel Corporation (HXL) | 0.0 | $21k | 417.00 | 50.36 | |
MFA Mortgage Investments | 0.0 | $11k | 1.4k | 7.97 | |
Old Dominion Freight Line (ODFL) | 0.0 | $19k | 222.00 | 85.59 | |
Panera Bread Company | 0.0 | $21k | 100.00 | 210.00 | |
Sunoco Logistics Partners | 0.0 | $12k | 500.00 | 24.00 | |
United States Steel Corporation (X) | 0.0 | $18k | 536.00 | 33.58 | |
Ferrellgas Partners | 0.0 | $14k | 2.1k | 6.67 | |
NorthWestern Corporation (NWE) | 0.0 | $17k | 294.00 | 57.82 | |
PacWest Ban | 0.0 | $17k | 312.00 | 54.49 | |
TransDigm Group Incorporated (TDG) | 0.0 | $28k | 113.00 | 247.79 | |
TreeHouse Foods (THS) | 0.0 | $15k | 202.00 | 74.26 | |
UMB Financial Corporation (UMBF) | 0.0 | $12k | 153.00 | 78.43 | |
Veeco Instruments (VECO) | 0.0 | $17k | 570.00 | 29.82 | |
Magellan Midstream Partners | 0.0 | $17k | 220.00 | 77.27 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $17k | 1.5k | 11.05 | |
Cerus Corporation (CERS) | 0.0 | $19k | 4.4k | 4.28 | |
Nabors Industries | 0.0 | $20k | 1.2k | 16.52 | |
Suncor Energy (SU) | 0.0 | $12k | 365.00 | 32.88 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $15k | 137.00 | 109.49 | |
Signet Jewelers (SIG) | 0.0 | $13k | 133.00 | 97.74 | |
KAR Auction Services (KAR) | 0.0 | $11k | 250.00 | 44.00 | |
Colfax Corporation | 0.0 | $18k | 496.00 | 36.29 | |
iShares Silver Trust (SLV) | 0.0 | $12k | 785.00 | 15.29 | |
Capital Southwest Corporation (CSWC) | 0.0 | $13k | 815.00 | 15.95 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $23k | 223.00 | 103.14 | |
Fabrinet (FN) | 0.0 | $24k | 587.00 | 40.89 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $26k | 547.00 | 47.53 | |
BlackRock Enhanced Capital and Income (CII) | 0.0 | $21k | 1.5k | 13.89 | |
Eaton Vance Tax Managed Diversified Eq. (ETY) | 0.0 | $15k | 1.5k | 10.18 | |
Hldgs (UAL) | 0.0 | $12k | 159.00 | 75.47 | |
Industries N shs - a - (LYB) | 0.0 | $26k | 308.00 | 84.42 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $26k | 265.00 | 98.11 | |
iShares MSCI Canada Index (EWC) | 0.0 | $10k | 384.00 | 26.04 | |
Kayne Anderson Energy Development | 0.0 | $16k | 800.00 | 20.00 | |
Team Health Holdings | 0.0 | $15k | 350.00 | 42.86 | |
Vectren Corporation | 0.0 | $17k | 333.00 | 51.05 | |
Motorola Solutions (MSI) | 0.0 | $13k | 153.00 | 84.97 | |
Vanguard European ETF (VGK) | 0.0 | $28k | 592.00 | 47.30 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $16k | 2.1k | 7.79 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $11k | 319.00 | 34.48 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $17k | 174.00 | 97.70 | |
ETFS Physical Palladium Shares | 0.0 | $20k | 300.00 | 66.67 | |
Claymore/Zacks Multi-Asset Inc Idx | 0.0 | $25k | 1.3k | 20.00 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $27k | 925.00 | 29.19 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $27k | 188.00 | 143.62 | |
Natural Alternatives International (NAII) | 0.0 | $23k | 2.0k | 11.50 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $20k | 2.4k | 8.22 | |
Eaton Vance Risk Managed Diversified (ETJ) | 0.0 | $13k | 1.4k | 9.02 | |
Claymore S&P Global Water Index | 0.0 | $23k | 800.00 | 28.75 | |
Nuveen Arizona Premium Income Mun (NAZ) | 0.0 | $28k | 2.0k | 14.00 | |
Powershares Etf Tr Ii s^p smcp fin p | 0.0 | $11k | 202.00 | 54.46 | |
Powershares Etf Tr Ii s^p smcp hc po | 0.0 | $11k | 146.00 | 75.34 | |
Te Connectivity Ltd for | 0.0 | $10k | 141.00 | 70.92 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $24k | 579.00 | 41.45 | |
Blackrock Res & Commodities Strategy Tr (BCX) | 0.0 | $10k | 1.3k | 7.94 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $21k | 679.00 | 30.93 | |
J Global (ZD) | 0.0 | $12k | 146.00 | 82.19 | |
Flexshares Tr mornstar upstr (GUNR) | 0.0 | $21k | 750.00 | 28.00 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $22k | 500.00 | 44.00 | |
Flexshares Tr iboxx 3r targt (TDTT) | 0.0 | $10k | 400.00 | 25.00 | |
Post Holdings Inc Common (POST) | 0.0 | $14k | 179.00 | 78.21 | |
Ensco Plc Shs Class A | 0.0 | $21k | 2.1k | 9.88 | |
Duke Energy (DUK) | 0.0 | $20k | 252.00 | 79.37 | |
Servicenow (NOW) | 0.0 | $13k | 170.00 | 76.47 | |
Palo Alto Networks (PANW) | 0.0 | $13k | 106.00 | 122.64 | |
Sprott Phys Platinum & Palladi (SPPP) | 0.0 | $17k | 2.5k | 6.80 | |
Allianzgi Nfj Divid Int Prem S cefs | 0.0 | $19k | 1.5k | 12.30 | |
L Brands | 0.0 | $20k | 300.00 | 66.67 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $27k | 509.00 | 53.05 | |
Metropcs Communications (TMUS) | 0.0 | $18k | 314.00 | 57.32 | |
Twenty-first Century Fox | 0.0 | $21k | 737.00 | 28.49 | |
Leidos Holdings (LDOS) | 0.0 | $15k | 295.00 | 50.85 | |
Marathon Patent | 0.0 | $19k | 11k | 1.71 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $25k | 120.00 | 208.33 | |
Intercontinental Exchange (ICE) | 0.0 | $11k | 195.00 | 56.41 | |
Allegion Plc equity (ALLE) | 0.0 | $11k | 179.00 | 61.45 | |
Ishares Tr 0-5yr invt gr cp (SLQD) | 0.0 | $19k | 380.00 | 50.00 | |
Enlink Midstream Ptrs | 0.0 | $11k | 600.00 | 18.33 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $16k | 1.0k | 15.28 | |
Fnf (FNF) | 0.0 | $11k | 322.00 | 34.16 | |
Equity Commonwealth (EQC) | 0.0 | $11k | 371.00 | 29.65 | |
Dws Municipal Income Trust | 0.0 | $12k | 886.00 | 13.54 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $16k | 219.00 | 73.06 | |
Lendingclub | 0.0 | $11k | 2.1k | 5.24 | |
Equinix (EQIX) | 0.0 | $10k | 28.00 | 357.14 | |
Williams Partners | 0.0 | $16k | 433.00 | 36.95 | |
Relx (RELX) | 0.0 | $11k | 612.00 | 17.97 | |
Westrock (WRK) | 0.0 | $11k | 223.00 | 49.33 | |
Broad | 0.0 | $17k | 98.00 | 173.47 | |
S&p Global (SPGI) | 0.0 | $24k | 226.00 | 106.19 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $13k | 390.00 | 33.33 | |
California Res Corp | 0.0 | $18k | 838.00 | 21.48 | |
Atlantica Yield | 0.0 | $10k | 500.00 | 20.00 | |
Cardtronics Plc Shs Cl A | 0.0 | $15k | 269.00 | 55.76 | |
Xl | 0.0 | $14k | 373.00 | 37.53 | |
Dell Technologies Inc Class V equity | 0.0 | $23k | 418.00 | 55.02 | |
Advansix (ASIX) | 0.0 | $20k | 893.00 | 22.40 | |
Ishr Msci Singapore (EWS) | 0.0 | $12k | 609.00 | 19.70 | |
Ishares Msci Japan (EWJ) | 0.0 | $17k | 346.00 | 49.13 | |
Lamb Weston Hldgs (LW) | 0.0 | $26k | 691.00 | 37.63 | |
Envision Healthcare | 0.0 | $25k | 400.00 | 62.50 | |
Compass Minerals International (CMP) | 0.0 | $3.0k | 39.00 | 76.92 | |
Covanta Holding Corporation | 0.0 | $999.950000 | 35.00 | 28.57 | |
Hasbro (HAS) | 0.0 | $2.0k | 23.00 | 86.96 | |
Barrick Gold Corp (GOLD) | 0.0 | $5.0k | 300.00 | 16.67 | |
Crown Holdings (CCK) | 0.0 | $1.0k | 27.00 | 37.04 | |
ReneSola | 0.0 | $0 | 30.00 | 0.00 | |
Lear Corporation (LEA) | 0.0 | $4.0k | 28.00 | 142.86 | |
Mobile TeleSystems OJSC | 0.0 | $8.0k | 900.00 | 8.89 | |
Vale (VALE) | 0.0 | $6.0k | 760.00 | 7.89 | |
Gerdau SA (GGB) | 0.0 | $1.0k | 200.00 | 5.00 | |
NRG Energy (NRG) | 0.0 | $4.0k | 333.00 | 12.01 | |
Owens Corning (OC) | 0.0 | $1.0k | 27.00 | 37.04 | |
CMS Energy Corporation (CMS) | 0.0 | $3.0k | 70.00 | 42.86 | |
Joy Global | 0.0 | $9.0k | 325.00 | 27.69 | |
Emcor (EME) | 0.0 | $1.0k | 10.00 | 100.00 | |
Broadridge Financial Solutions (BR) | 0.0 | $7.0k | 113.00 | 61.95 | |
Cme (CME) | 0.0 | $3.0k | 30.00 | 100.00 | |
Leucadia National | 0.0 | $8.0k | 329.00 | 24.32 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $1.0k | 76.00 | 13.16 | |
Progressive Corporation (PGR) | 0.0 | $8.0k | 212.00 | 37.74 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $7.0k | 49.00 | 142.86 | |
Starwood Property Trust (STWD) | 0.0 | $3.0k | 127.00 | 23.62 | |
Western Union Company (WU) | 0.0 | $0 | 22.00 | 0.00 | |
Assurant (AIZ) | 0.0 | $3.0k | 36.00 | 83.33 | |
First Citizens BancShares (FCNCA) | 0.0 | $2.0k | 5.00 | 400.00 | |
Reinsurance Group of America (RGA) | 0.0 | $2.0k | 12.00 | 166.67 | |
TD Ameritrade Holding | 0.0 | $7.0k | 168.00 | 41.67 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $5.0k | 104.00 | 48.08 | |
Northern Trust Corporation (NTRS) | 0.0 | $999.990000 | 9.00 | 111.11 | |
DST Systems | 0.0 | $3.0k | 26.00 | 115.38 | |
SEI Investments Company (SEIC) | 0.0 | $4.0k | 89.00 | 44.94 | |
SLM Corporation (SLM) | 0.0 | $2.0k | 179.00 | 11.17 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $2.0k | 85.00 | 23.53 | |
Range Resources (RRC) | 0.0 | $5.0k | 152.00 | 32.89 | |
Via | 0.0 | $5.0k | 150.00 | 33.33 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $5.0k | 60.00 | 83.33 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $999.990000 | 3.00 | 333.33 | |
Health Care SPDR (XLV) | 0.0 | $2.0k | 26.00 | 76.92 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $1.0k | 10.00 | 100.00 | |
Great Plains Energy Incorporated | 0.0 | $5.0k | 170.00 | 29.41 | |
AES Corporation (AES) | 0.0 | $3.0k | 280.00 | 10.71 | |
Ameren Corporation (AEE) | 0.0 | $6.0k | 107.00 | 56.07 | |
Lennar Corporation (LEN) | 0.0 | $2.0k | 51.00 | 39.22 | |
Pulte (PHM) | 0.0 | $999.900000 | 45.00 | 22.22 | |
Scholastic Corporation (SCHL) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Career Education | 0.0 | $2.0k | 217.00 | 9.22 | |
Cardinal Health (CAH) | 0.0 | $1.0k | 10.00 | 100.00 | |
Apache Corporation | 0.0 | $9.0k | 135.00 | 66.67 | |
Bed Bath & Beyond | 0.0 | $8.0k | 200.00 | 40.00 | |
Blackbaud (BLKB) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Brown & Brown (BRO) | 0.0 | $9.0k | 194.00 | 46.39 | |
Cameco Corporation (CCJ) | 0.0 | $6.0k | 600.00 | 10.00 | |
Carnival Corporation (CCL) | 0.0 | $9.0k | 177.00 | 50.85 | |
Citrix Systems | 0.0 | $1.0k | 10.00 | 100.00 | |
Coach | 0.0 | $6.0k | 175.00 | 34.29 | |
Digital Realty Trust (DLR) | 0.0 | $6.0k | 66.00 | 90.91 | |
Franklin Resources (BEN) | 0.0 | $2.0k | 54.00 | 37.04 | |
Hawaiian Electric Industries (HE) | 0.0 | $0 | 15.00 | 0.00 | |
Host Hotels & Resorts (HST) | 0.0 | $4.0k | 234.00 | 17.09 | |
J.C. Penney Company | 0.0 | $3.0k | 400.00 | 7.50 | |
Kohl's Corporation (KSS) | 0.0 | $2.0k | 45.00 | 44.44 | |
LKQ Corporation (LKQ) | 0.0 | $2.0k | 55.00 | 36.36 | |
Lincoln Electric Holdings (LECO) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Lumber Liquidators Holdings | 0.0 | $999.600000 | 84.00 | 11.90 | |
NetApp (NTAP) | 0.0 | $4.0k | 118.00 | 33.90 | |
Noble Energy | 0.0 | $6.0k | 152.00 | 39.47 | |
Pitney Bowes (PBI) | 0.0 | $3.0k | 224.00 | 13.39 | |
Power Integrations (POWI) | 0.0 | $2.0k | 29.00 | 68.97 | |
Ryder System (R) | 0.0 | $4.0k | 50.00 | 80.00 | |
Sealed Air (SEE) | 0.0 | $6.0k | 125.00 | 48.00 | |
Sonoco Products Company (SON) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Valspar Corporation | 0.0 | $3.0k | 27.00 | 111.11 | |
V.F. Corporation (VFC) | 0.0 | $8.0k | 147.00 | 54.42 | |
Best Buy (BBY) | 0.0 | $9.0k | 207.00 | 43.48 | |
Itron (ITRI) | 0.0 | $1.0k | 18.00 | 55.56 | |
Tiffany & Co. | 0.0 | $4.0k | 55.00 | 72.73 | |
Vulcan Materials Company (VMC) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Apartment Investment and Management | 0.0 | $3.0k | 59.00 | 50.85 | |
Comerica Incorporated (CMA) | 0.0 | $7.0k | 106.00 | 66.04 | |
Commercial Metals Company (CMC) | 0.0 | $2.0k | 93.00 | 21.51 | |
Mid-America Apartment (MAA) | 0.0 | $2.0k | 22.00 | 90.91 | |
ABM Industries (ABM) | 0.0 | $2.0k | 38.00 | 52.63 | |
Laboratory Corp. of America Holdings | 0.0 | $3.0k | 20.00 | 150.00 | |
Winnebago Industries (WGO) | 0.0 | $3.0k | 93.00 | 32.26 | |
Whirlpool Corporation (WHR) | 0.0 | $3.0k | 16.00 | 187.50 | |
Bemis Company | 0.0 | $3.0k | 63.00 | 47.62 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $2.0k | 23.00 | 86.96 | |
Foot Locker (FL) | 0.0 | $2.0k | 31.00 | 64.52 | |
Vishay Intertechnology (VSH) | 0.0 | $1.0k | 53.00 | 18.87 | |
Xilinx | 0.0 | $6.0k | 102.00 | 58.82 | |
Equity Residential (EQR) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Coherent | 0.0 | $999.990000 | 9.00 | 111.11 | |
Unum (UNM) | 0.0 | $7.0k | 166.00 | 42.17 | |
Tyson Foods (TSN) | 0.0 | $9.0k | 151.00 | 59.60 | |
SkyWest (SKYW) | 0.0 | $5.0k | 139.00 | 35.97 | |
Ethan Allen Interiors (ETD) | 0.0 | $1.0k | 25.00 | 40.00 | |
Pier 1 Imports | 0.0 | $4.0k | 500.00 | 8.00 | |
Interpublic Group of Companies (IPG) | 0.0 | $1.0k | 54.00 | 18.52 | |
AstraZeneca (AZN) | 0.0 | $4.0k | 130.00 | 30.77 | |
Haemonetics Corporation (HAE) | 0.0 | $1.0k | 20.00 | 50.00 | |
Synopsys (SNPS) | 0.0 | $2.0k | 28.00 | 71.43 | |
Crane | 0.0 | $2.0k | 33.00 | 60.61 | |
Campbell Soup Company (CPB) | 0.0 | $3.0k | 48.00 | 62.50 | |
Adtran | 0.0 | $999.950000 | 35.00 | 28.57 | |
Helmerich & Payne (HP) | 0.0 | $4.0k | 55.00 | 72.73 | |
Ultratech | 0.0 | $1.0k | 31.00 | 32.26 | |
PerkinElmer (RVTY) | 0.0 | $4.0k | 78.00 | 51.28 | |
Pctel | 0.0 | $4.0k | 787.00 | 5.08 | |
AGCO Corporation (AGCO) | 0.0 | $2.0k | 28.00 | 71.43 | |
BB&T Corporation | 0.0 | $4.0k | 85.00 | 47.06 | |
DISH Network | 0.0 | $0 | 3.00 | 0.00 | |
Domtar Corp | 0.0 | $3.0k | 76.00 | 39.47 | |
Fluor Corporation (FLR) | 0.0 | $2.0k | 35.00 | 57.14 | |
Halliburton Company (HAL) | 0.0 | $6.0k | 115.00 | 52.17 | |
Hess (HES) | 0.0 | $1.0k | 11.00 | 90.91 | |
Liberty Media | 0.0 | $5.0k | 250.00 | 20.00 | |
Macy's (M) | 0.0 | $4.0k | 102.00 | 39.22 | |
Maxim Integrated Products | 0.0 | $3.0k | 72.00 | 41.67 | |
NCR Corporation (VYX) | 0.0 | $6.0k | 147.00 | 40.82 | |
Rio Tinto (RIO) | 0.0 | $6.0k | 152.00 | 39.47 | |
Encana Corp | 0.0 | $2.0k | 182.00 | 10.99 | |
Alleghany Corporation | 0.0 | $4.0k | 7.00 | 571.43 | |
Statoil ASA | 0.0 | $8.0k | 440.00 | 18.18 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $1.0k | 15.00 | 66.67 | |
Ca | 0.0 | $4.0k | 115.00 | 34.78 | |
Torchmark Corporation | 0.0 | $4.0k | 54.00 | 74.07 | |
Staples | 0.0 | $999.600000 | 85.00 | 11.76 | |
Harman International Industries | 0.0 | $6.0k | 55.00 | 109.09 | |
Murphy Oil Corporation (MUR) | 0.0 | $4.0k | 138.00 | 28.99 | |
EOG Resources (EOG) | 0.0 | $9.0k | 85.00 | 105.88 | |
Marriott International (MAR) | 0.0 | $5.0k | 65.00 | 76.92 | |
Abercrombie & Fitch (ANF) | 0.0 | $2.0k | 127.00 | 15.75 | |
Fifth Third Ban (FITB) | 0.0 | $4.0k | 139.00 | 28.78 | |
Hospitality Properties Trust | 0.0 | $6.0k | 200.00 | 30.00 | |
Franklin Street Properties (FSP) | 0.0 | $4.0k | 344.00 | 11.63 | |
Msci (MSCI) | 0.0 | $3.0k | 32.00 | 93.75 | |
American Woodmark Corporation (AMWD) | 0.0 | $1.0k | 11.00 | 90.91 | |
HFF | 0.0 | $999.960000 | 26.00 | 38.46 | |
Toll Brothers (TOL) | 0.0 | $999.920000 | 29.00 | 34.48 | |
D.R. Horton (DHI) | 0.0 | $6.0k | 207.00 | 28.99 | |
WESCO International (WCC) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Regal Entertainment | 0.0 | $8.0k | 366.00 | 21.86 | |
Service Corporation International (SCI) | 0.0 | $1.0k | 44.00 | 22.73 | |
Balchem Corporation (BCPC) | 0.0 | $1.0k | 8.00 | 125.00 | |
Scientific Games (LNW) | 0.0 | $4.0k | 316.00 | 12.66 | |
Ii-vi | 0.0 | $999.950000 | 35.00 | 28.57 | |
Discovery Communications | 0.0 | $6.0k | 232.00 | 25.86 | |
eHealth (EHTH) | 0.0 | $3.0k | 259.00 | 11.58 | |
Omni (OMC) | 0.0 | $8.0k | 92.00 | 86.96 | |
Strayer Education | 0.0 | $1.0k | 11.00 | 90.91 | |
Discovery Communications | 0.0 | $2.0k | 63.00 | 31.75 | |
United States Oil Fund | 0.0 | $7.0k | 570.00 | 12.28 | |
Papa John's Int'l (PZZA) | 0.0 | $1.0k | 10.00 | 100.00 | |
Big Lots (BIGGQ) | 0.0 | $1.0k | 14.00 | 71.43 | |
Dynex Capital | 0.0 | $1.0k | 178.00 | 5.62 | |
Fiserv (FI) | 0.0 | $6.0k | 54.00 | 111.11 | |
Old Republic International Corporation (ORI) | 0.0 | $3.0k | 150.00 | 20.00 | |
Patterson-UTI Energy (PTEN) | 0.0 | $5.0k | 195.00 | 25.64 | |
Public Service Enterprise (PEG) | 0.0 | $6.0k | 145.00 | 41.38 | |
Applied Materials (AMAT) | 0.0 | $5.0k | 158.00 | 31.65 | |
Drew Industries | 0.0 | $1.0k | 11.00 | 90.91 | |
Fastenal Company (FAST) | 0.0 | $5.0k | 111.00 | 45.05 | |
Highwoods Properties (HIW) | 0.0 | $3.0k | 56.00 | 53.57 | |
IDEX Corporation (IEX) | 0.0 | $2.0k | 21.00 | 95.24 | |
Robert Half International (RHI) | 0.0 | $4.0k | 83.00 | 48.19 | |
Thor Industries (THO) | 0.0 | $999.960000 | 13.00 | 76.92 | |
J.M. Smucker Company (SJM) | 0.0 | $4.0k | 29.00 | 137.93 | |
Southwestern Energy Company | 0.0 | $6.0k | 567.00 | 10.58 | |
Kennametal (KMT) | 0.0 | $5.0k | 148.00 | 33.78 | |
Marathon Oil Corporation (MRO) | 0.0 | $9.0k | 500.00 | 18.00 | |
Resources Connection (RGP) | 0.0 | $1.0k | 42.00 | 23.81 | |
Contango Oil & Gas Company | 0.0 | $4.0k | 398.00 | 10.05 | |
Constellation Brands (STZ) | 0.0 | $3.0k | 17.00 | 176.47 | |
Sohu | 0.0 | $3.0k | 100.00 | 30.00 | |
Netflix (NFLX) | 0.0 | $6.0k | 49.00 | 122.45 | |
Whiting Petroleum Corporation | 0.0 | $6.0k | 488.00 | 12.30 | |
Lannett Company | 0.0 | $1.0k | 59.00 | 16.95 | |
Cdi | 0.0 | $4.0k | 495.00 | 8.08 | |
G&K Services | 0.0 | $999.960000 | 12.00 | 83.33 | |
Ashford Hospitality Trust | 0.0 | $2.0k | 319.00 | 6.27 | |
Entravision Communication (EVC) | 0.0 | $6.0k | 820.00 | 7.32 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $4.0k | 279.00 | 14.34 | |
Amphenol Corporation (APH) | 0.0 | $3.0k | 38.00 | 78.95 | |
Goldcorp | 0.0 | $5.0k | 404.00 | 12.38 | |
Kopin Corporation (KOPN) | 0.0 | $999.600000 | 392.00 | 2.55 | |
Titan International (TWI) | 0.0 | $2.0k | 212.00 | 9.43 | |
Endurance Specialty Hldgs Lt | 0.0 | $1.0k | 10.00 | 100.00 | |
Griffon Corporation (GFF) | 0.0 | $1.0k | 42.00 | 23.81 | |
Magellan Health Services | 0.0 | $999.960000 | 12.00 | 83.33 | |
Hawaiian Holdings | 0.0 | $4.0k | 74.00 | 54.05 | |
Micron Technology (MU) | 0.0 | $1.0k | 50.00 | 20.00 | |
Teekay Shipping Marshall Isl | 0.0 | $3.0k | 386.00 | 7.77 | |
Darling International (DAR) | 0.0 | $999.900000 | 110.00 | 9.09 | |
CONSOL Energy | 0.0 | $8.0k | 452.00 | 17.70 | |
ON Semiconductor (ON) | 0.0 | $3.0k | 199.00 | 15.08 | |
Industrial SPDR (XLI) | 0.0 | $1.0k | 16.00 | 62.50 | |
Texas Capital Bancshares (TCBI) | 0.0 | $3.0k | 36.00 | 83.33 | |
AMN Healthcare Services (AMN) | 0.0 | $7.0k | 170.00 | 41.18 | |
Stage Stores | 0.0 | $1.0k | 254.00 | 3.94 | |
Barnes & Noble | 0.0 | $2.0k | 142.00 | 14.08 | |
Invesco (IVZ) | 0.0 | $2.0k | 61.00 | 32.79 | |
Mead Johnson Nutrition | 0.0 | $3.0k | 46.00 | 65.22 | |
First Horizon National Corporation (FHN) | 0.0 | $999.900000 | 55.00 | 18.18 | |
NutriSystem | 0.0 | $2.0k | 64.00 | 31.25 | |
Under Armour (UAA) | 0.0 | $999.900000 | 33.00 | 30.30 | |
Webster Financial Corporation (WBS) | 0.0 | $4.0k | 67.00 | 59.70 | |
Advanced Energy Industries (AEIS) | 0.0 | $3.0k | 57.00 | 52.63 | |
American Capital | 0.0 | $999.960000 | 52.00 | 19.23 | |
ArcelorMittal | 0.0 | $1.0k | 200.00 | 5.00 | |
Boston Private Financial Holdings | 0.0 | $1.0k | 68.00 | 14.71 | |
Brooks Automation (AZTA) | 0.0 | $999.900000 | 66.00 | 15.15 | |
CF Industries Holdings (CF) | 0.0 | $2.0k | 55.00 | 36.36 | |
Companhia Paranaense de Energia | 0.0 | $5.0k | 590.00 | 8.47 | |
Gulf Island Fabrication (GIFI) | 0.0 | $4.0k | 311.00 | 12.86 | |
Humana (HUM) | 0.0 | $5.0k | 25.00 | 200.00 | |
JAKKS Pacific | 0.0 | $2.0k | 400.00 | 5.00 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $1.0k | 6.00 | 166.67 | |
KapStone Paper and Packaging | 0.0 | $2.0k | 112.00 | 17.86 | |
Kelly Services (KELYA) | 0.0 | $1.0k | 40.00 | 25.00 | |
Key (KEY) | 0.0 | $2.0k | 87.00 | 22.99 | |
Kindred Healthcare | 0.0 | $1.0k | 146.00 | 6.85 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $2.0k | 115.00 | 17.39 | |
Newpark Resources | 0.0 | $1.0k | 145.00 | 6.90 | |
Orion Marine (ORN) | 0.0 | $4.0k | 436.00 | 9.17 | |
Rudolph Technologies | 0.0 | $999.840000 | 48.00 | 20.83 | |
Sigma Designs | 0.0 | $999.630000 | 87.00 | 11.49 | |
Sonic Automotive (SAH) | 0.0 | $1.0k | 37.00 | 27.03 | |
Steel Dynamics (STLD) | 0.0 | $2.0k | 57.00 | 35.09 | |
Tesco Corporation | 0.0 | $0 | 20.00 | 0.00 | |
Transcanada Corp | 0.0 | $999.960000 | 12.00 | 83.33 | |
Triple-S Management | 0.0 | $999.960000 | 26.00 | 38.46 | |
Wabash National Corporation (WNC) | 0.0 | $2.0k | 102.00 | 19.61 | |
Abiomed | 0.0 | $5.0k | 44.00 | 113.64 | |
Amedisys (AMED) | 0.0 | $2.0k | 57.00 | 35.09 | |
AngioDynamics (ANGO) | 0.0 | $999.960000 | 52.00 | 19.23 | |
Ares Capital Corporation (ARCC) | 0.0 | $8.0k | 500.00 | 16.00 | |
Brookline Ban (BRKL) | 0.0 | $1.0k | 73.00 | 13.70 | |
Cantel Medical | 0.0 | $2.0k | 22.00 | 90.91 | |
Century Aluminum Company (CENX) | 0.0 | $999.780000 | 114.00 | 8.77 | |
Cypress Semiconductor Corporation | 0.0 | $4.0k | 317.00 | 12.62 | |
DepoMed | 0.0 | $2.0k | 108.00 | 18.52 | |
Exar Corporation | 0.0 | $1.0k | 103.00 | 9.71 | |
Ez (EZPW) | 0.0 | $2.0k | 219.00 | 9.13 | |
Gibraltar Industries (ROCK) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Huntsman Corporation (HUN) | 0.0 | $5.0k | 281.00 | 17.79 | |
Imation | 0.0 | $0 | 160.00 | 0.00 | |
Iridium Communications (IRDM) | 0.0 | $999.600000 | 98.00 | 10.20 | |
Korn/Ferry International (KFY) | 0.0 | $7.0k | 252.00 | 27.78 | |
Lam Research Corporation | 0.0 | $5.0k | 47.00 | 106.38 | |
Medicines Company | 0.0 | $2.0k | 50.00 | 40.00 | |
Methode Electronics (MEI) | 0.0 | $2.0k | 47.00 | 42.55 | |
Minerals Technologies (MTX) | 0.0 | $9.0k | 122.00 | 73.77 | |
On Assignment | 0.0 | $1.0k | 27.00 | 37.04 | |
Pennsylvania R.E.I.T. | 0.0 | $1.0k | 37.00 | 27.03 | |
Reliance Steel & Aluminum (RS) | 0.0 | $5.0k | 57.00 | 87.72 | |
Stillwater Mining Company | 0.0 | $3.0k | 163.00 | 18.40 | |
Tsakos Energy Navigation | 0.0 | $2.0k | 500.00 | 4.00 | |
Universal Forest Products | 0.0 | $2.0k | 22.00 | 90.91 | |
American Campus Communities | 0.0 | $7.0k | 148.00 | 47.30 | |
Almost Family | 0.0 | $999.900000 | 30.00 | 33.33 | |
Assured Guaranty (AGO) | 0.0 | $2.0k | 56.00 | 35.71 | |
Atmos Energy Corporation (ATO) | 0.0 | $8.0k | 112.00 | 71.43 | |
Atwood Oceanics | 0.0 | $3.0k | 193.00 | 15.54 | |
Armstrong World Industries (AWI) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Bill Barrett Corporation | 0.0 | $1.0k | 164.00 | 6.10 | |
Black Box Corporation | 0.0 | $2.0k | 107.00 | 18.69 | |
Brady Corporation (BRC) | 0.0 | $999.940000 | 34.00 | 29.41 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $999.620000 | 151.00 | 6.62 | |
Cedar Shopping Centers | 0.0 | $2.0k | 244.00 | 8.20 | |
Chipotle Mexican Grill (CMG) | 0.0 | $9.0k | 25.00 | 360.00 | |
CenterPoint Energy (CNP) | 0.0 | $7.0k | 267.00 | 26.22 | |
Consolidated Communications Holdings | 0.0 | $1.0k | 31.00 | 32.26 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $5.0k | 56.00 | 89.29 | |
Cirrus Logic (CRUS) | 0.0 | $6.0k | 109.00 | 55.05 | |
Carrizo Oil & Gas | 0.0 | $2.0k | 56.00 | 35.71 | |
Concho Resources | 0.0 | $7.0k | 53.00 | 132.08 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $5.0k | 300.00 | 16.67 | |
Delek US Holdings | 0.0 | $999.960000 | 39.00 | 25.64 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $2.0k | 164.00 | 12.20 | |
Essex Property Trust (ESS) | 0.0 | $5.0k | 23.00 | 217.39 | |
FARO Technologies (FARO) | 0.0 | $1.0k | 23.00 | 43.48 | |
GameStop (GME) | 0.0 | $1.0k | 20.00 | 50.00 | |
Group 1 Automotive (GPI) | 0.0 | $2.0k | 28.00 | 71.43 | |
Hill International | 0.0 | $2.0k | 437.00 | 4.58 | |
Helix Energy Solutions (HLX) | 0.0 | $7.0k | 794.00 | 8.82 | |
Healthways | 0.0 | $3.0k | 141.00 | 21.28 | |
Houston Wire & Cable Company | 0.0 | $4.0k | 660.00 | 6.06 | |
Infinera (INFN) | 0.0 | $8.0k | 1.0k | 8.00 | |
Innophos Holdings | 0.0 | $1.0k | 21.00 | 47.62 | |
Jabil Circuit (JBL) | 0.0 | $2.0k | 100.00 | 20.00 | |
Kirby Corporation (KEX) | 0.0 | $1.0k | 16.00 | 62.50 | |
Landauer | 0.0 | $2.0k | 49.00 | 40.82 | |
LSB Industries (LXU) | 0.0 | $999.900000 | 99.00 | 10.10 | |
Middleby Corporation (MIDD) | 0.0 | $8.0k | 59.00 | 135.59 | |
Mobile Mini | 0.0 | $999.900000 | 30.00 | 33.33 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $1.0k | 5.00 | 200.00 | |
Omega Healthcare Investors (OHI) | 0.0 | $2.0k | 75.00 | 26.67 | |
Plains All American Pipeline (PAA) | 0.0 | $6.0k | 200.00 | 30.00 | |
Piper Jaffray Companies (PIPR) | 0.0 | $1.0k | 15.00 | 66.67 | |
Qiagen | 0.0 | $2.0k | 54.00 | 37.04 | |
Royal Gold (RGLD) | 0.0 | $5.0k | 81.00 | 61.73 | |
Raymond James Financial (RJF) | 0.0 | $999.940000 | 17.00 | 58.82 | |
ScanSource (SCSC) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Terex Corporation (TEX) | 0.0 | $3.0k | 88.00 | 34.09 | |
TTM Technologies (TTMI) | 0.0 | $1.0k | 89.00 | 11.24 | |
UGI Corporation (UGI) | 0.0 | $2.0k | 51.00 | 39.22 | |
Universal Insurance Holdings (UVE) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Akorn | 0.0 | $3.0k | 159.00 | 18.87 | |
AK Steel Holding Corporation | 0.0 | $3.0k | 268.00 | 11.19 | |
Anworth Mortgage Asset Corporation | 0.0 | $3.0k | 492.00 | 6.10 | |
Bank Mutual Corporation | 0.0 | $1.0k | 70.00 | 14.29 | |
Ciena Corporation (CIEN) | 0.0 | $2.0k | 100.00 | 20.00 | |
Capstead Mortgage Corporation | 0.0 | $4.0k | 375.00 | 10.67 | |
Capella Education Company | 0.0 | $1.0k | 14.00 | 71.43 | |
Cree | 0.0 | $0 | 4.00 | 0.00 | |
CenterState Banks | 0.0 | $999.900000 | 30.00 | 33.33 | |
California Water Service (CWT) | 0.0 | $2.0k | 48.00 | 41.67 | |
Energen Corporation | 0.0 | $5.0k | 91.00 | 54.95 | |
FormFactor (FORM) | 0.0 | $0 | 16.00 | 0.00 | |
P.H. Glatfelter Company | 0.0 | $1.0k | 36.00 | 27.78 | |
HMS Holdings | 0.0 | $4.0k | 194.00 | 20.62 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $5.0k | 65.00 | 76.92 | |
Knoll | 0.0 | $4.0k | 139.00 | 28.78 | |
Cheniere Energy (LNG) | 0.0 | $8.0k | 191.00 | 41.88 | |
MGM Resorts International. (MGM) | 0.0 | $1.0k | 27.00 | 37.04 | |
Nektar Therapeutics (NKTR) | 0.0 | $2.0k | 192.00 | 10.42 | |
NuVasive | 0.0 | $4.0k | 58.00 | 68.97 | |
RadiSys Corporation | 0.0 | $4.0k | 937.00 | 4.27 | |
Hanover Insurance (THG) | 0.0 | $7.0k | 74.00 | 94.59 | |
Team | 0.0 | $999.900000 | 22.00 | 45.45 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $8.0k | 118.00 | 67.80 | |
Unilever (UL) | 0.0 | $6.0k | 140.00 | 42.86 | |
Urban Outfitters (URBN) | 0.0 | $1.0k | 42.00 | 23.81 | |
Washington Federal (WAFD) | 0.0 | $8.0k | 225.00 | 35.56 | |
Aqua America | 0.0 | $2.0k | 71.00 | 28.17 | |
Agree Realty Corporation (ADC) | 0.0 | $2.0k | 53.00 | 37.74 | |
Alamo (ALG) | 0.0 | $7.0k | 92.00 | 76.09 | |
Arena Pharmaceuticals | 0.0 | $1.0k | 500.00 | 2.00 | |
Brookdale Senior Living (BKD) | 0.0 | $1.0k | 82.00 | 12.20 | |
Cambrex Corporation | 0.0 | $1.0k | 21.00 | 47.62 | |
City Holding Company (CHCO) | 0.0 | $1.0k | 15.00 | 66.67 | |
Church & Dwight (CHD) | 0.0 | $3.0k | 62.00 | 48.39 | |
CorVel Corporation (CRVL) | 0.0 | $2.0k | 44.00 | 45.45 | |
CryoLife (AORT) | 0.0 | $999.840000 | 48.00 | 20.83 | |
CSS Industries | 0.0 | $4.0k | 137.00 | 29.20 | |
Equity Lifestyle Properties (ELS) | 0.0 | $3.0k | 46.00 | 65.22 | |
Extra Space Storage (EXR) | 0.0 | $3.0k | 44.00 | 68.18 | |
First Commonwealth Financial (FCF) | 0.0 | $999.900000 | 90.00 | 11.11 | |
F5 Networks (FFIV) | 0.0 | $4.0k | 28.00 | 142.86 | |
Headwaters Incorporated | 0.0 | $2.0k | 95.00 | 21.05 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $1.0k | 5.00 | 200.00 | |
Kansas City Southern | 0.0 | $4.0k | 50.00 | 80.00 | |
Luminex Corporation | 0.0 | $1.0k | 70.00 | 14.29 | |
Luby's | 0.0 | $999.990000 | 123.00 | 8.13 | |
Lloyds TSB (LYG) | 0.0 | $999.630000 | 261.00 | 3.83 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $3.0k | 30.00 | 100.00 | |
Merit Medical Systems (MMSI) | 0.0 | $2.0k | 75.00 | 26.67 | |
National Fuel Gas (NFG) | 0.0 | $4.0k | 62.00 | 64.52 | |
Novavax | 0.0 | $0 | 200.00 | 0.00 | |
Northwest Natural Gas | 0.0 | $3.0k | 55.00 | 54.55 | |
Realty Income (O) | 0.0 | $3.0k | 45.00 | 66.67 | |
Quality Systems | 0.0 | $2.0k | 180.00 | 11.11 | |
Repligen Corporation (RGEN) | 0.0 | $3.0k | 82.00 | 36.59 | |
Rambus (RMBS) | 0.0 | $2.0k | 180.00 | 11.11 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $2.0k | 46.00 | 43.48 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $4.0k | 43.00 | 93.02 | |
S&T Ban (STBA) | 0.0 | $2.0k | 51.00 | 39.22 | |
Stamps | 0.0 | $2.0k | 18.00 | 111.11 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $1.0k | 23.00 | 43.48 | |
TrustCo Bank Corp NY | 0.0 | $2.0k | 200.00 | 10.00 | |
Urstadt Biddle Properties | 0.0 | $999.880000 | 28.00 | 35.71 | |
Vascular Solutions | 0.0 | $999.960000 | 13.00 | 76.92 | |
Olympic Steel (ZEUS) | 0.0 | $5.0k | 216.00 | 23.15 | |
Acorda Therapeutics | 0.0 | $2.0k | 102.00 | 19.61 | |
Federal Agricultural Mortgage (AGM) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Analogic Corporation | 0.0 | $0 | 6.00 | 0.00 | |
Natus Medical | 0.0 | $2.0k | 45.00 | 44.44 | |
Cynosure | 0.0 | $3.0k | 55.00 | 54.55 | |
Enzo Biochem (ENZ) | 0.0 | $3.0k | 498.00 | 6.02 | |
Flotek Industries | 0.0 | $0 | 45.00 | 0.00 | |
Momenta Pharmaceuticals | 0.0 | $1.0k | 73.00 | 13.70 | |
NetGear (NTGR) | 0.0 | $2.0k | 39.00 | 51.28 | |
Orthofix International Nv Com Stk | 0.0 | $1.0k | 14.00 | 71.43 | |
PC Connection (CNXN) | 0.0 | $8.0k | 295.00 | 27.12 | |
U.S. Physical Therapy (USPH) | 0.0 | $3.0k | 36.00 | 83.33 | |
Abaxis | 0.0 | $999.960000 | 26.00 | 38.46 | |
Abraxas Petroleum | 0.0 | $2.0k | 750.00 | 2.67 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $4.0k | 277.00 | 14.44 | |
Golar Lng (GLNG) | 0.0 | $4.0k | 164.00 | 24.39 | |
Idera Pharmaceuticals | 0.0 | $5.0k | 3.6k | 1.39 | |
LTC Properties (LTC) | 0.0 | $3.0k | 61.00 | 49.18 | |
Neogen Corporation (NEOG) | 0.0 | $1.0k | 21.00 | 47.62 | |
Rex American Resources (REX) | 0.0 | $999.990000 | 9.00 | 111.11 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $1.0k | 150.00 | 6.67 | |
Standard Motor Products (SMP) | 0.0 | $8.0k | 147.00 | 54.42 | |
Teradyne (TER) | 0.0 | $4.0k | 167.00 | 23.95 | |
Brink's Company (BCO) | 0.0 | $1.0k | 25.00 | 40.00 | |
Dex (DXCM) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Greenbrier Companies (GBX) | 0.0 | $7.0k | 174.00 | 40.23 | |
Getty Realty (GTY) | 0.0 | $3.0k | 106.00 | 28.30 | |
Rbc Cad (RY) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Senior Housing Properties Trust | 0.0 | $4.0k | 209.00 | 19.14 | |
Superior Energy Services | 0.0 | $999.680000 | 71.00 | 14.08 | |
Taubman Centers | 0.0 | $3.0k | 38.00 | 78.95 | |
Tor Dom Bk Cad (TD) | 0.0 | $4.0k | 86.00 | 46.51 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $2.0k | 19.00 | 105.26 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $0 | 9.00 | 0.00 | |
iShares Gold Trust | 0.0 | $999.700000 | 130.00 | 7.69 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $5.0k | 271.00 | 18.45 | |
WebMD Health | 0.0 | $999.970000 | 19.00 | 52.63 | |
Technology SPDR (XLK) | 0.0 | $2.0k | 49.00 | 40.82 | |
Aspen Technology | 0.0 | $9.0k | 158.00 | 56.96 | |
Materials SPDR (XLB) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Anika Therapeutics (ANIK) | 0.0 | $999.920000 | 29.00 | 34.48 | |
BofI Holding | 0.0 | $3.0k | 107.00 | 28.04 | |
Colony Financial | 0.0 | $999.900000 | 55.00 | 18.18 | |
EQT Corporation (EQT) | 0.0 | $8.0k | 117.00 | 68.38 | |
Mednax (MD) | 0.0 | $3.0k | 50.00 | 60.00 | |
National Retail Properties (NNN) | 0.0 | $3.0k | 65.00 | 46.15 | |
Synalloy Corporation (ACNT) | 0.0 | $8.0k | 685.00 | 11.68 | |
TRC Companies | 0.0 | $2.0k | 149.00 | 13.42 | |
Unit Corporation | 0.0 | $2.0k | 56.00 | 35.71 | |
Core Molding Technologies (CMT) | 0.0 | $4.0k | 208.00 | 19.23 | |
Delta Apparel (DLAPQ) | 0.0 | $1.0k | 37.00 | 27.03 | |
Cloud Peak Energy | 0.0 | $999.250000 | 175.00 | 5.71 | |
Manulife Finl Corp (MFC) | 0.0 | $4.0k | 245.00 | 16.33 | |
Macerich Company (MAC) | 0.0 | $4.0k | 59.00 | 67.80 | |
Boston Properties (BXP) | 0.0 | $1.0k | 5.00 | 200.00 | |
AECOM Technology Corporation (ACM) | 0.0 | $3.0k | 74.00 | 40.54 | |
American Water Works (AWK) | 0.0 | $8.0k | 108.00 | 74.07 | |
CBL & Associates Properties | 0.0 | $3.0k | 218.00 | 13.76 | |
IDT Corporation (IDT) | 0.0 | $1.0k | 37.00 | 27.03 | |
Kimco Realty Corporation (KIM) | 0.0 | $6.0k | 219.00 | 27.40 | |
Masimo Corporation (MASI) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Oneok (OKE) | 0.0 | $7.0k | 125.00 | 56.00 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $2.0k | 156.00 | 12.82 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $2.0k | 36.00 | 55.56 | |
Financial Select Sector SPDR (XLF) | 0.0 | $7.0k | 291.00 | 24.05 | |
Silver Wheaton Corp | 0.0 | $7.0k | 350.00 | 20.00 | |
Simon Property (SPG) | 0.0 | $9.0k | 49.00 | 183.67 | |
USA Technologies | 0.0 | $2.0k | 531.00 | 3.77 | |
Weingarten Realty Investors | 0.0 | $999.990000 | 41.00 | 24.39 | |
SciClone Pharmaceuticals | 0.0 | $999.460000 | 118.00 | 8.47 | |
Sensata Technologies Hldg Bv | 0.0 | $6.0k | 164.00 | 36.59 | |
Thomson Reuters Corp | 0.0 | $3.0k | 58.00 | 51.72 | |
Ebix (EBIXQ) | 0.0 | $3.0k | 44.00 | 68.18 | |
Medidata Solutions | 0.0 | $1.0k | 27.00 | 37.04 | |
Spectrum Pharmaceuticals | 0.0 | $1.0k | 247.00 | 4.05 | |
Camden Property Trust (CPT) | 0.0 | $7.0k | 83.00 | 84.34 | |
Garmin (GRMN) | 0.0 | $0 | 10.00 | 0.00 | |
Information Services (III) | 0.0 | $1.0k | 336.00 | 2.98 | |
BioTime | 0.0 | $5.0k | 1.3k | 3.85 | |
3D Systems Corporation (DDD) | 0.0 | $2.0k | 120.00 | 16.67 | |
Cardiovascular Systems | 0.0 | $1.0k | 43.00 | 23.26 | |
Salem Communications (SALM) | 0.0 | $4.0k | 568.00 | 7.04 | |
Valeant Pharmaceuticals Int | 0.0 | $0 | 25.00 | 0.00 | |
LogMeIn | 0.0 | $2.0k | 24.00 | 83.33 | |
Green Dot Corporation (GDOT) | 0.0 | $2.0k | 70.00 | 28.57 | |
KKR & Co | 0.0 | $6.0k | 400.00 | 15.00 | |
QEP Resources | 0.0 | $5.0k | 263.00 | 19.01 | |
Quad/Graphics (QUAD) | 0.0 | $1.0k | 50.00 | 20.00 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $6.0k | 600.00 | 10.00 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $999.700000 | 65.00 | 15.38 | |
8x8 (EGHT) | 0.0 | $2.0k | 109.00 | 18.35 | |
Emerson Radio (MSN) | 0.0 | $1.0k | 1.0k | 1.00 | |
HealthStream (HSTM) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Kraton Performance Polymers | 0.0 | $999.970000 | 19.00 | 52.63 | |
SPECTRUM BRANDS Hldgs | 0.0 | $3.0k | 25.00 | 120.00 | |
Calamos Convertible & Hi Income Fund (CHY) | 0.0 | $0 | 14.00 | 0.00 | |
Cohen & Steers REIT/P (RNP) | 0.0 | $1.0k | 60.00 | 16.67 | |
Sabra Health Care REIT (SBRA) | 0.0 | $2.0k | 64.00 | 31.25 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $999.960000 | 12.00 | 83.33 | |
General Motors Company (GM) | 0.0 | $4.0k | 115.00 | 34.78 | |
Opko Health (OPK) | 0.0 | $999.700000 | 65.00 | 15.38 | |
Vishay Precision (VPG) | 0.0 | $2.0k | 94.00 | 21.28 | |
General Growth Properties | 0.0 | $4.0k | 166.00 | 24.10 | |
LeMaitre Vascular (LMAT) | 0.0 | $999.940000 | 34.00 | 29.41 | |
Ameris Ban (ABCB) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $2.0k | 47.00 | 42.55 | |
Financial Engines | 0.0 | $999.960000 | 26.00 | 38.46 | |
Government Properties Income Trust | 0.0 | $9.0k | 456.00 | 19.74 | |
Howard Hughes | 0.0 | $7.0k | 60.00 | 116.67 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $2.0k | 18.00 | 111.11 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $5.0k | 230.00 | 21.74 | |
Triangle Capital Corporation | 0.0 | $9.0k | 500.00 | 18.00 | |
VirnetX Holding Corporation | 0.0 | $2.0k | 900.00 | 2.22 | |
Vanguard Long-Term Bond ETF (BLV) | 0.0 | $0 | 5.00 | 0.00 | |
PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $2.0k | 165.00 | 12.12 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $9.0k | 100.00 | 90.00 | |
SPDR Barclays Capital High Yield B | 0.0 | $7.0k | 201.00 | 34.83 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $4.0k | 100.00 | 40.00 | |
iShares S&P World Ex-US Prop Index (WPS) | 0.0 | $0 | 13.00 | 0.00 | |
Provident Financial Holdings (PROV) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Rocky Brands (RCKY) | 0.0 | $5.0k | 423.00 | 11.82 | |
John Hancock Preferred Income Fund III (HPS) | 0.0 | $9.0k | 500.00 | 18.00 | |
iShares S&P Global Clean Energy Index (ICLN) | 0.0 | $999.900000 | 99.00 | 10.10 | |
Key Tronic Corporation (KTCC) | 0.0 | $3.0k | 435.00 | 6.90 | |
Gold Resource Corporation (GORO) | 0.0 | $3.0k | 791.00 | 3.79 | |
HudBay Minerals (HBM) | 0.0 | $1.0k | 115.00 | 8.70 | |
iShares S&P Global 100 Index (IOO) | 0.0 | $1.0k | 14.00 | 71.43 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $9.0k | 976.00 | 9.22 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $6.0k | 114.00 | 52.63 | |
Zagg | 0.0 | $3.0k | 374.00 | 8.02 | |
Targa Res Corp (TRGP) | 0.0 | $7.0k | 130.00 | 53.85 | |
BLACKROCK INTL GRWTH & INC T COM Bene Inter (BGY) | 0.0 | $8.0k | 1.4k | 5.86 | |
Guggenheim Enhanced Equity Income Fund. | 0.0 | $5.0k | 601.00 | 8.32 | |
MFS Municipal Income Trust (MFM) | 0.0 | $3.0k | 500.00 | 6.00 | |
PIMCO Corporate Income Fund (PCN) | 0.0 | $2.0k | 165.00 | 12.12 | |
PowerShares S&P SmllCp Cnsmr Disny Ptfo | 0.0 | $5.0k | 105.00 | 47.62 | |
Wells Fargo Adv Global Dividend Opport (EOD) | 0.0 | $4.0k | 732.00 | 5.46 | |
Walker & Dunlop (WD) | 0.0 | $999.920000 | 29.00 | 34.48 | |
New York Mortgage Trust | 0.0 | $999.900000 | 165.00 | 6.06 | |
First Trust/Aberdeen Global Opportunity | 0.0 | $4.0k | 400.00 | 10.00 | |
Nuveen Build Amer Bd (NBB) | 0.0 | $1.0k | 50.00 | 20.00 | |
Blackrock California Municipal 2018 Term | 0.0 | $6.0k | 400.00 | 15.00 | |
Heska Corporation | 0.0 | $3.0k | 46.00 | 65.22 | |
shares First Bancorp P R (FBP) | 0.0 | $2.0k | 292.00 | 6.85 | |
Athersys | 0.0 | $3.0k | 1.9k | 1.58 | |
Cormedix | 0.0 | $8.0k | 5.5k | 1.47 | |
Proshares Tr Ii psh ultra euro (ULE) | 0.0 | $4.0k | 250.00 | 16.00 | |
Tcf Finl Corp *w exp 11/14/201 | 0.0 | $4.0k | 1.2k | 3.21 | |
American Intl Group | 0.0 | $1.0k | 27.00 | 37.04 | |
Institutional Financial Mark | 0.0 | $0 | 400.00 | 0.00 | |
Neophotonics Corp | 0.0 | $999.600000 | 105.00 | 9.52 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $4.0k | 116.00 | 34.48 | |
Synergy Res Corp | 0.0 | $2.0k | 203.00 | 9.85 | |
Hca Holdings (HCA) | 0.0 | $3.0k | 43.00 | 69.77 | |
Wi-lan | 0.0 | $1.0k | 600.00 | 1.67 | |
Summit Hotel Properties (INN) | 0.0 | $999.960000 | 78.00 | 12.82 | |
Preferred Apartment Communitie | 0.0 | $2.0k | 132.00 | 15.15 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 337.00 | 0.00 | |
Cavium | 0.0 | $0 | 5.00 | 0.00 | |
Rait Financial Trust | 0.0 | $3.0k | 787.00 | 3.81 | |
Rpx Corp | 0.0 | $3.0k | 233.00 | 12.88 | |
Ellie Mae | 0.0 | $1.0k | 10.00 | 100.00 | |
Guggenheim Enhanced Equity Strategy | 0.0 | $3.0k | 158.00 | 18.99 | |
Plug Power (PLUG) | 0.0 | $0 | 15.00 | 0.00 | |
Pandora Media | 0.0 | $1.0k | 42.00 | 23.81 | |
Ralph Lauren Corp (RL) | 0.0 | $1.0k | 14.00 | 71.43 | |
Cys Investments | 0.0 | $3.0k | 415.00 | 7.23 | |
Ddr Corp | 0.0 | $9.0k | 572.00 | 15.73 | |
Ag Mtg Invt Tr | 0.0 | $2.0k | 100.00 | 20.00 | |
Francescas Hldgs Corp | 0.0 | $2.0k | 84.00 | 23.81 | |
Tangoe | 0.0 | $999.680000 | 71.00 | 14.08 | |
Suncoke Energy (SXC) | 0.0 | $2.0k | 152.00 | 13.16 | |
Fortune Brands (FBIN) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Bellatrix Exploration | 0.0 | $0 | 21.00 | 0.00 | |
Xylem (XYL) | 0.0 | $4.0k | 81.00 | 49.38 | |
Expedia (EXPE) | 0.0 | $4.0k | 39.00 | 102.56 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $3.0k | 32.00 | 93.75 | |
Voxx International Corporation (VOXX) | 0.0 | $1.0k | 267.00 | 3.75 | |
Tripadvisor (TRIP) | 0.0 | $2.0k | 39.00 | 51.28 | |
Acadia Healthcare (ACHC) | 0.0 | $999.940000 | 34.00 | 29.41 | |
Direxion Daily Fin Bull 3x dly (FAS) | 0.0 | $7.0k | 169.00 | 41.42 | |
Groupon | 0.0 | $1.0k | 415.00 | 2.41 | |
Zeltiq Aesthetics | 0.0 | $3.0k | 63.00 | 47.62 | |
Michael Kors Holdings | 0.0 | $2.0k | 38.00 | 52.63 | |
Wpx Energy | 0.0 | $9.0k | 604.00 | 14.90 | |
Hanmi Financial (HAFC) | 0.0 | $1.0k | 27.00 | 37.04 | |
Telephone And Data Systems (TDS) | 0.0 | $2.0k | 66.00 | 30.30 | |
Laredo Petroleum Holdings | 0.0 | $3.0k | 225.00 | 13.33 | |
Synthetic Biologics | 0.0 | $4.0k | 5.1k | 0.78 | |
Us Silica Hldgs (SLCA) | 0.0 | $4.0k | 73.00 | 54.79 | |
Av Homes | 0.0 | $4.0k | 250.00 | 16.00 | |
Wmi Holdings | 0.0 | $4.0k | 2.4k | 1.65 | |
Retail Properties Of America | 0.0 | $3.0k | 178.00 | 16.85 | |
Merrimack Pharmaceuticals In | 0.0 | $2.0k | 500.00 | 4.00 | |
Ingredion Incorporated (INGR) | 0.0 | $8.0k | 61.00 | 131.15 | |
Galectin Therapeutics (GALT) | 0.0 | $0 | 300.00 | 0.00 | |
Wageworks | 0.0 | $2.0k | 31.00 | 64.52 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $2.0k | 97.00 | 20.62 | |
Pioneer Energy Services | 0.0 | $3.0k | 393.00 | 7.63 | |
Gold Std Ventures | 0.0 | $1.0k | 500.00 | 2.00 | |
Trovagene | 0.0 | $4.0k | 1.8k | 2.22 | |
Five Below (FIVE) | 0.0 | $2.0k | 38.00 | 52.63 | |
Bloomin Brands (BLMN) | 0.0 | $3.0k | 159.00 | 18.87 | |
Tenet Healthcare Corporation (THC) | 0.0 | $999.900000 | 66.00 | 15.15 | |
Federated National Holding C | 0.0 | $7.0k | 400.00 | 17.50 | |
Sandstorm Gold (SAND) | 0.0 | $9.0k | 2.3k | 3.92 | |
Geospace Technologies (GEOS) | 0.0 | $1.0k | 49.00 | 20.41 | |
Beazer Homes Usa (BZH) | 0.0 | $4.0k | 300.00 | 13.33 | |
Flagstar Ban | 0.0 | $1.0k | 27.00 | 37.04 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $5.0k | 125.00 | 40.00 | |
Epr Properties (EPR) | 0.0 | $3.0k | 37.00 | 81.08 | |
Eaton (ETN) | 0.0 | $3.0k | 49.00 | 61.22 | |
Sanmina (SANM) | 0.0 | $3.0k | 79.00 | 37.97 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $4.0k | 96.00 | 41.67 | |
Whitewave Foods | 0.0 | $4.0k | 71.00 | 56.34 | |
Boise Cascade (BCC) | 0.0 | $1.0k | 59.00 | 16.95 | |
Cyrusone | 0.0 | $0 | 11.00 | 0.00 | |
Pinnacle Foods Inc De | 0.0 | $6.0k | 105.00 | 57.14 | |
Ofg Ban (OFG) | 0.0 | $1.0k | 60.00 | 16.67 | |
Highland Fds i hi ld iboxx srln | 0.0 | $2.0k | 124.00 | 16.13 | |
Redhill Biopharma Ltd cmn | 0.0 | $3.0k | 300.00 | 10.00 | |
Cst Brands | 0.0 | $1.0k | 11.00 | 90.91 | |
Liberty Global Inc C | 0.0 | $8.0k | 273.00 | 29.30 | |
Liberty Global Inc Com Ser A | 0.0 | $2.0k | 61.00 | 32.79 | |
Pacific Ethanol | 0.0 | $1.0k | 153.00 | 6.54 | |
Fibrocell Science | 0.0 | $0 | 500.00 | 0.00 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $8.0k | 140.00 | 57.14 | |
Neuberger Berman Mlp Income (NML) | 0.0 | $4.0k | 385.00 | 10.39 | |
Mallinckrodt Pub | 0.0 | $8.0k | 162.00 | 49.38 | |
News (NWSA) | 0.0 | $1.0k | 68.00 | 14.71 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $0 | 9.00 | 0.00 | |
Yadkin Finl Corp | 0.0 | $2.0k | 48.00 | 41.67 | |
Ellington Residential Mortga reit (EARN) | 0.0 | $5.0k | 383.00 | 13.05 | |
Bluebird Bio (BLUE) | 0.0 | $1.0k | 11.00 | 90.91 | |
Biotelemetry | 0.0 | $1.0k | 53.00 | 18.87 | |
Spirit Realty reit | 0.0 | $5.0k | 457.00 | 10.94 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $1.0k | 15.00 | 66.67 | |
Flexshares Tr intl qltdv idx (IQDF) | 0.0 | $999.790000 | 61.00 | 16.39 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $6.0k | 300.00 | 20.00 | |
Fireeye | 0.0 | $1.0k | 100.00 | 10.00 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $1.0k | 53.00 | 18.87 | |
Owens Rlty Mtg | 0.0 | $4.0k | 189.00 | 21.16 | |
Sterling Bancorp | 0.0 | $2.0k | 81.00 | 24.69 | |
Sirius Xm Holdings | 0.0 | $8.0k | 1.7k | 4.71 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $4.0k | 207.00 | 19.32 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $2.0k | 53.00 | 37.74 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Antero Res (AR) | 0.0 | $1.0k | 47.00 | 21.28 | |
Perrigo Company (PRGO) | 0.0 | $0 | 5.00 | 0.00 | |
Cherry Hill Mort (CHMI) | 0.0 | $7.0k | 362.00 | 19.34 | |
Surgical Care Affiliates | 0.0 | $1.0k | 15.00 | 66.67 | |
Fate Therapeutics (FATE) | 0.0 | $1.0k | 500.00 | 2.00 | |
Proshares Trust Ultrapro Short S&p500 etf | 0.0 | $8.0k | 400.00 | 20.00 | |
A10 Networks (ATEN) | 0.0 | $999.640000 | 134.00 | 7.46 | |
Rice Energy | 0.0 | $6.0k | 263.00 | 22.81 | |
Endo International | 0.0 | $1.0k | 31.00 | 32.26 | |
Gtt Communications | 0.0 | $999.920000 | 29.00 | 34.48 | |
Installed Bldg Prods (IBP) | 0.0 | $1.0k | 27.00 | 37.04 | |
Platform Specialty Prods Cor | 0.0 | $1.0k | 77.00 | 12.99 | |
Ep Energy | 0.0 | $6.0k | 966.00 | 6.21 | |
2u | 0.0 | $1.0k | 32.00 | 31.25 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $1.0k | 14.00 | 71.43 | |
United Financial Ban | 0.0 | $1.0k | 47.00 | 21.28 | |
Bluerock Residential Growth Re | 0.0 | $3.0k | 214.00 | 14.02 | |
Pentair cs (PNR) | 0.0 | $2.0k | 39.00 | 51.28 | |
Now (DNOW) | 0.0 | $0 | 5.00 | 0.00 | |
Navient Corporation equity (NAVI) | 0.0 | $3.0k | 179.00 | 16.76 | |
Time | 0.0 | $999.900000 | 45.00 | 22.22 | |
Inovio Pharmaceuticals | 0.0 | $7.0k | 1.0k | 7.00 | |
Timkensteel (MTUS) | 0.0 | $999.810000 | 69.00 | 14.49 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $1.0k | 27.00 | 37.04 | |
Caretrust Reit (CTRE) | 0.0 | $2.0k | 119.00 | 16.81 | |
Spok Holdings (SPOK) | 0.0 | $3.0k | 159.00 | 18.87 | |
Voya International Div Equity Income | 0.0 | $7.0k | 1.1k | 6.64 | |
Alder Biopharmaceuticals | 0.0 | $999.960000 | 26.00 | 38.46 | |
Corium Intl | 0.0 | $999.540000 | 162.00 | 6.17 | |
Alcentra Cap | 0.0 | $1.0k | 47.00 | 21.28 | |
Veritiv Corp - When Issued | 0.0 | $0 | 3.00 | 0.00 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $0 | 24.00 | 0.00 | |
Healthequity (HQY) | 0.0 | $2.0k | 54.00 | 37.04 | |
Rci Hospitality Hldgs (RICK) | 0.0 | $5.0k | 288.00 | 17.36 | |
Ishares Tr Global Reit Etf (REET) | 0.0 | $4.0k | 150.00 | 26.67 | |
Pra (PRAA) | 0.0 | $2.0k | 49.00 | 40.82 | |
Keysight Technologies (KEYS) | 0.0 | $0 | 7.00 | 0.00 | |
Crown Castle Intl (CCI) | 0.0 | $3.0k | 38.00 | 78.95 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $6.0k | 78.00 | 76.92 | |
Dct Industrial Trust Inc reit usd.01 | 0.0 | $3.0k | 59.00 | 50.85 | |
Juno Therapeutics | 0.0 | $0 | 20.00 | 0.00 | |
Outfront Media (OUT) | 0.0 | $4.0k | 158.00 | 25.32 | |
Zayo Group Hldgs | 0.0 | $999.900000 | 22.00 | 45.45 | |
Media Gen | 0.0 | $999.960000 | 39.00 | 25.64 | |
Axalta Coating Sys (AXTA) | 0.0 | $4.0k | 138.00 | 28.99 | |
Bellicum Pharma | 0.0 | $1.0k | 100.00 | 10.00 | |
Veritex Hldgs (VBTX) | 0.0 | $999.940000 | 34.00 | 29.41 | |
Tree (TREE) | 0.0 | $4.0k | 36.00 | 111.11 | |
Dbv Technologies S A | 0.0 | $1.0k | 20.00 | 50.00 | |
Legacytexas Financial | 0.0 | $2.0k | 51.00 | 39.22 | |
Orbital Atk | 0.0 | $3.0k | 32.00 | 93.75 | |
Zillow Group Inc Cl A (ZG) | 0.0 | $3.0k | 70.00 | 42.86 | |
Mylan Nv | 0.0 | $1.0k | 27.00 | 37.04 | |
Vistaoutdoor (VSTO) | 0.0 | $2.0k | 64.00 | 31.25 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $4.0k | 125.00 | 32.00 | |
Summit Matls Inc cl a (SUM) | 0.0 | $999.900000 | 33.00 | 30.30 | |
First Northwest Ban (FNWB) | 0.0 | $3.0k | 206.00 | 14.56 | |
Chimera Investment Corp etf | 0.0 | $9.0k | 508.00 | 17.72 | |
Great Ajax Corp reit | 0.0 | $999.840000 | 48.00 | 20.83 | |
Topbuild (BLD) | 0.0 | $1.0k | 25.00 | 40.00 | |
Communications Sales&leas Incom us equities / etf's | 0.0 | $3.0k | 132.00 | 22.73 | |
Alliance One Intl | 0.0 | $2.0k | 98.00 | 20.41 | |
Essendant | 0.0 | $2.0k | 85.00 | 23.53 | |
Bwx Technologies (BWXT) | 0.0 | $3.0k | 88.00 | 34.09 | |
Oncosec Med | 0.0 | $0 | 100.00 | 0.00 | |
Htg Molecular Diagnostics | 0.0 | $1.0k | 400.00 | 2.50 | |
Transunion (TRU) | 0.0 | $1.0k | 18.00 | 55.56 | |
Metabolix | 0.0 | $0 | 1.3k | 0.00 | |
Erin Energy (ERINQ) | 0.0 | $1.0k | 324.00 | 3.09 | |
Alamos Gold Inc New Class A (AGI) | 0.0 | $3.0k | 500.00 | 6.00 | |
Armour Residential Reit Inc Re | 0.0 | $1.0k | 60.00 | 16.67 | |
Vareit, Inc reits | 0.0 | $2.0k | 290.00 | 6.90 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $2.0k | 222.00 | 9.01 | |
Liberty Global | 0.0 | $0 | 9.00 | 0.00 | |
Liberty Global | 0.0 | $1.0k | 32.00 | 31.25 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $5.0k | 140.00 | 35.71 | |
Care Cap Properties | 0.0 | $2.0k | 91.00 | 21.98 | |
Lumentum Hldgs (LITE) | 0.0 | $1.0k | 32.00 | 31.25 | |
Barnes & Noble Ed | 0.0 | $0 | 15.00 | 0.00 | |
Calatlantic | 0.0 | $0 | 13.00 | 0.00 | |
Ryanair Holdings (RYAAY) | 0.0 | $9.0k | 111.00 | 81.08 | |
Northstar Realty Finance | 0.0 | $3.0k | 169.00 | 17.75 | |
Archrock (AROC) | 0.0 | $999.750000 | 75.00 | 13.33 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $3.0k | 53.00 | 56.60 | |
Sequential Brnds | 0.0 | $0 | 34.00 | 0.00 | |
Rmr Group Inc cl a (RMR) | 0.0 | $1.0k | 21.00 | 47.62 | |
First Data | 0.0 | $1.0k | 47.00 | 21.28 | |
49456b 20 0 Kinder Morgan Inc Del Pfd Ser A kinder morgan inc del | 0.0 | $8.0k | 167.00 | 47.90 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $999.810000 | 63.00 | 15.87 | |
Willis Towers Watson (WTW) | 0.0 | $9.0k | 73.00 | 123.29 | |
Ferrari Nv Ord (RACE) | 0.0 | $1.0k | 18.00 | 55.56 | |
Cerecor | 0.0 | $3.0k | 3.0k | 1.01 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $1.0k | 20.00 | 50.00 | |
Ion Geophysical Corp | 0.0 | $2.0k | 333.00 | 6.01 | |
Nuvectra | 0.0 | $1.0k | 115.00 | 8.70 | |
Prana Biotechnology | 0.0 | $0 | 16.00 | 0.00 | |
Arrowhead Pharmaceuticals (ARWR) | 0.0 | $1.0k | 400.00 | 2.50 | |
Liberty Media Corp Series C Li | 0.0 | $4.0k | 124.00 | 32.26 | |
Under Armour Inc Cl C (UA) | 0.0 | $999.900000 | 33.00 | 30.30 | |
Liberty Media Corp Del Com Ser | 0.0 | $1.0k | 47.00 | 21.28 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $5.0k | 250.00 | 20.00 | |
Jpm Em Local Currency Bond Etf | 0.0 | $3.0k | 196.00 | 15.31 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $0 | 6.00 | 0.00 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $6.0k | 170.00 | 35.29 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $0 | 13.00 | 0.00 | |
Coca Cola European Partners (CCEP) | 0.0 | $1.0k | 32.00 | 31.25 | |
Form Hldgs | 0.0 | $0 | 100.00 | 0.00 | |
Ingevity (NGVT) | 0.0 | $2.0k | 37.00 | 54.05 | |
Vaneck Vectors Etf Tr steel etf (SLX) | 0.0 | $7.0k | 176.00 | 39.77 | |
Mcclatchy Co class a | 0.0 | $0 | 36.00 | 0.00 | |
Ihs Markit | 0.0 | $7.0k | 193.00 | 36.27 | |
Sunesis Pharmaceuticals Inc Ne | 0.0 | $0 | 23.00 | 0.00 | |
Commercehub Inc Com Ser C | 0.0 | $0 | 17.00 | 0.00 | |
Fang Hldgs | 0.0 | $1.0k | 250.00 | 4.00 | |
First Hawaiian (FHB) | 0.0 | $4.0k | 105.00 | 38.10 | |
Firstcash | 0.0 | $1.0k | 27.00 | 37.04 | |
Tivo Corp | 0.0 | $2.0k | 81.00 | 24.69 | |
Washington Prime Group | 0.0 | $3.0k | 257.00 | 11.67 | |
Commercehub Inc Com Ser A | 0.0 | $0 | 8.00 | 0.00 | |
Versum Matls | 0.0 | $2.0k | 80.00 | 25.00 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $0 | 10.00 | 0.00 | |
Trilogy Metals (TMQ) | 0.0 | $0 | 150.00 | 0.00 | |
Donnelley R R & Sons Co when issued | 0.0 | $0 | 28.00 | 0.00 | |
Lsc Communications | 0.0 | $0 | 10.00 | 0.00 | |
Cincinnati Bell | 0.0 | $999.950000 | 35.00 | 28.57 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $3.0k | 144.00 | 20.83 | |
Nxt Id | 0.0 | $0 | 100.00 | 0.00 | |
Mtge Invt Corp Com reit | 0.0 | $2.0k | 124.00 | 16.13 | |
Alcoa (AA) | 0.0 | $6.0k | 228.00 | 26.32 | |
Arconic | 0.0 | $5.0k | 260.00 | 19.23 | |
Liberty Ventures - Ser A | 0.0 | $8.0k | 228.00 | 35.09 | |
Adient (ADNT) | 0.0 | $3.0k | 45.00 | 66.67 | |
Tessera Hldg | 0.0 | $4.0k | 83.00 | 48.19 | |
Liberty Expedia Holdings ser a | 0.0 | $6.0k | 151.00 | 39.74 | |
Bioptix | 0.0 | $0 | 3.00 | 0.00 | |
Aevi Genomic | 0.0 | $5.0k | 1.0k | 5.00 |