Whittier Trust as of Sept. 30, 2014
Portfolio Holdings for Whittier Trust
Whittier Trust holds 1077 positions in its portfolio as reported in the September 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Spdr S&p 500 Etf (SPY) | 6.9 | $142M | 721k | 197.02 | |
Exxon Mobil Corporation (XOM) | 2.6 | $53M | 564k | 94.05 | |
Chevron Corporation (CVX) | 2.2 | $44M | 372k | 119.32 | |
Johnson & Johnson (JNJ) | 2.0 | $41M | 387k | 106.59 | |
Apple (AAPL) | 2.0 | $41M | 402k | 100.75 | |
iShares Russell 2000 Index (IWM) | 1.9 | $40M | 364k | 109.35 | |
JPMorgan Chase & Co. (JPM) | 1.7 | $35M | 584k | 60.24 | |
3M Company (MMM) | 1.7 | $34M | 241k | 141.68 | |
Procter & Gamble Company (PG) | 1.6 | $33M | 396k | 83.74 | |
SPDR S&P MidCap 400 ETF (MDY) | 1.6 | $32M | 128k | 249.32 | |
International Business Machines (IBM) | 1.3 | $27M | 143k | 189.83 | |
Pepsi (PEP) | 1.3 | $27M | 290k | 93.09 | |
iShares S&P 500 Index (IVV) | 1.1 | $23M | 116k | 198.26 | |
Pfizer (PFE) | 1.1 | $22M | 758k | 29.56 | |
Intel Corporation (INTC) | 1.1 | $22M | 623k | 34.81 | |
General Electric Company | 0.9 | $19M | 738k | 25.61 | |
Emerson Electric (EMR) | 0.9 | $19M | 298k | 62.58 | |
Microsoft Corporation (MSFT) | 0.9 | $18M | 394k | 46.36 | |
E.I. du Pont de Nemours & Company | 0.9 | $18M | 254k | 71.76 | |
Verizon Communications (VZ) | 0.9 | $18M | 354k | 49.99 | |
Walt Disney Company (DIS) | 0.8 | $18M | 197k | 89.03 | |
Merck & Co (MRK) | 0.8 | $17M | 291k | 59.27 | |
Vanguard Emerging Markets ETF (VWO) | 0.8 | $17M | 412k | 41.70 | |
Wells Fargo & Company (WFC) | 0.8 | $17M | 329k | 51.86 | |
Schlumberger (SLB) | 0.8 | $17M | 165k | 101.69 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.8 | $17M | 160k | 105.28 | |
Abbott Laboratories (ABT) | 0.8 | $17M | 400k | 41.59 | |
Caterpillar (CAT) | 0.8 | $16M | 163k | 99.03 | |
McDonald's Corporation (MCD) | 0.8 | $16M | 172k | 94.81 | |
iShares MSCI EAFE Index Fund (EFA) | 0.8 | $16M | 254k | 64.11 | |
Gilead Sciences (GILD) | 0.8 | $16M | 152k | 106.45 | |
Visa (V) | 0.8 | $16M | 76k | 213.37 | |
Abbvie (ABBV) | 0.8 | $16M | 279k | 57.76 | |
Coca-Cola Company (KO) | 0.8 | $16M | 373k | 42.65 | |
Philip Morris International (PM) | 0.8 | $16M | 187k | 83.40 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.8 | $16M | 154k | 101.35 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.7 | $15M | 306k | 49.24 | |
Wal-Mart Stores (WMT) | 0.7 | $15M | 190k | 76.47 | |
Oracle Corporation (ORCL) | 0.7 | $15M | 383k | 38.27 | |
McKesson Corporation (MCK) | 0.7 | $14M | 71k | 194.67 | |
At&t (T) | 0.7 | $13M | 377k | 35.23 | |
Vanguard High Dividend Yield ETF (VYM) | 0.6 | $13M | 196k | 66.40 | |
American Express Company (AXP) | 0.6 | $13M | 148k | 87.54 | |
Honeywell International (HON) | 0.6 | $13M | 138k | 93.12 | |
Boeing Company (BA) | 0.6 | $12M | 92k | 127.38 | |
BlackRock (BLK) | 0.6 | $11M | 34k | 328.30 | |
Mondelez Int (MDLZ) | 0.6 | $11M | 327k | 34.26 | |
Eaton (ETN) | 0.5 | $11M | 174k | 63.47 | |
Norfolk Southern (NSC) | 0.5 | $11M | 98k | 111.60 | |
Travelers Companies (TRV) | 0.5 | $10M | 111k | 93.94 | |
iShares Lehman Aggregate Bond (AGG) | 0.5 | $10M | 95k | 109.11 | |
Amazon (AMZN) | 0.5 | $10M | 31k | 322.42 | |
Berkshire Hathaway (BRK.B) | 0.5 | $9.8M | 71k | 138.14 | |
Novartis (NVS) | 0.5 | $9.9M | 105k | 94.13 | |
Nike (NKE) | 0.5 | $9.8M | 110k | 89.20 | |
0.5 | $9.7M | 17k | 588.38 | ||
BHP Billiton (BHP) | 0.5 | $9.5M | 162k | 58.88 | |
CVS Caremark Corporation (CVS) | 0.5 | $9.3M | 117k | 79.59 | |
Google Inc Class C | 0.5 | $9.3M | 16k | 577.37 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.4 | $9.0M | 116k | 76.95 | |
Ishares Inc core msci emkt (IEMG) | 0.4 | $9.1M | 182k | 50.04 | |
United Technologies Corporation | 0.4 | $8.9M | 84k | 105.60 | |
PowerShares QQQ Trust, Series 1 | 0.4 | $8.9M | 90k | 98.79 | |
Citigroup (C) | 0.4 | $8.9M | 171k | 51.81 | |
Qualcomm (QCOM) | 0.4 | $8.4M | 112k | 74.76 | |
Automatic Data Processing (ADP) | 0.4 | $8.1M | 98k | 83.08 | |
Starbucks Corporation (SBUX) | 0.4 | $8.3M | 110k | 75.45 | |
Goldman Sachs (GS) | 0.4 | $8.0M | 44k | 183.56 | |
Home Depot (HD) | 0.4 | $8.0M | 87k | 91.74 | |
Kimberly-Clark Corporation (KMB) | 0.4 | $7.9M | 74k | 107.58 | |
Lorillard | 0.4 | $8.1M | 135k | 59.90 | |
Illinois Tool Works (ITW) | 0.4 | $7.8M | 93k | 84.42 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.4 | $7.8M | 71k | 109.31 | |
Apache Corporation | 0.4 | $7.7M | 82k | 93.87 | |
Celgene Corporation | 0.4 | $7.5M | 79k | 94.78 | |
Cisco Systems (CSCO) | 0.4 | $7.4M | 294k | 25.16 | |
Bristol Myers Squibb (BMY) | 0.3 | $7.2M | 140k | 51.17 | |
American Water Works (AWK) | 0.3 | $7.2M | 150k | 48.22 | |
WisdomTree Emerging Mkts Small Cp Div (DGS) | 0.3 | $7.1M | 154k | 46.22 | |
Altria (MO) | 0.3 | $6.9M | 151k | 45.93 | |
Target Corporation (TGT) | 0.3 | $6.9M | 110k | 62.68 | |
Consumer Discretionary SPDR (XLY) | 0.3 | $7.0M | 105k | 66.69 | |
Raytheon Company | 0.3 | $6.7M | 66k | 101.63 | |
Lowe's Companies (LOW) | 0.3 | $6.7M | 126k | 52.92 | |
iShares Russell 1000 Index (IWB) | 0.3 | $6.8M | 62k | 109.88 | |
iShares Russell 2000 Value Index (IWN) | 0.3 | $6.8M | 72k | 93.56 | |
Kraft Foods | 0.3 | $6.7M | 119k | 56.39 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.3 | $6.6M | 159k | 41.56 | |
Ace Limited Cmn | 0.3 | $6.5M | 62k | 104.87 | |
United Parcel Service (UPS) | 0.3 | $6.6M | 67k | 98.28 | |
Genuine Parts Company (GPC) | 0.3 | $6.5M | 74k | 87.72 | |
Union Pacific Corporation (UNP) | 0.3 | $6.6M | 61k | 108.42 | |
Mylan | 0.3 | $6.5M | 143k | 45.49 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.3 | $6.6M | 215k | 30.68 | |
Industries N shs - a - (LYB) | 0.3 | $6.3M | 58k | 108.67 | |
Diageo (DEO) | 0.3 | $6.1M | 53k | 115.39 | |
American Electric Power Company (AEP) | 0.3 | $6.3M | 120k | 52.20 | |
American Tower Reit (AMT) | 0.3 | $6.2M | 66k | 93.63 | |
Berkshire Hathaway (BRK.A) | 0.3 | $6.0M | 29.00 | 206900.00 | |
Prudential Financial (PRU) | 0.3 | $5.9M | 67k | 87.93 | |
Unilever (UL) | 0.3 | $5.9M | 141k | 41.90 | |
Leggett & Platt (LEG) | 0.3 | $5.8M | 166k | 34.91 | |
Colgate-Palmolive Company (CL) | 0.3 | $5.7M | 87k | 65.23 | |
Ford Motor Company (F) | 0.3 | $5.7M | 385k | 14.79 | |
Tor Dom Bk Cad (TD) | 0.3 | $5.7M | 115k | 49.38 | |
iShares Russell 1000 Growth Index (IWF) | 0.3 | $5.7M | 62k | 91.63 | |
Time Warner | 0.3 | $5.4M | 73k | 75.20 | |
BP (BP) | 0.3 | $5.3M | 121k | 43.95 | |
Atmos Energy Corporation (ATO) | 0.3 | $5.3M | 112k | 47.70 | |
National Fuel Gas (NFG) | 0.3 | $5.3M | 75k | 69.98 | |
SPDR S&P Dividend (SDY) | 0.3 | $5.4M | 73k | 74.94 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.3 | $5.4M | 63k | 85.77 | |
Brown-Forman Corporation (BF.B) | 0.2 | $5.1M | 56k | 90.22 | |
UnitedHealth (UNH) | 0.2 | $5.2M | 60k | 86.25 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.2 | $5.0M | 30k | 170.08 | |
Bemis Company | 0.2 | $4.9M | 130k | 38.02 | |
General Mills (GIS) | 0.2 | $5.0M | 99k | 50.45 | |
Golar Lng (GLNG) | 0.2 | $4.9M | 74k | 66.40 | |
Validus Holdings | 0.2 | $4.8M | 124k | 39.13 | |
Wisdomtree Tr em lcl debt (ELD) | 0.2 | $4.9M | 111k | 44.59 | |
Prologis (PLD) | 0.2 | $4.9M | 129k | 37.69 | |
TJX Companies (TJX) | 0.2 | $4.7M | 79k | 59.17 | |
EOG Resources (EOG) | 0.2 | $4.6M | 47k | 99.02 | |
Questar Corporation | 0.2 | $4.8M | 214k | 22.28 | |
Biogen Idec (BIIB) | 0.2 | $4.4M | 13k | 330.89 | |
Royal Dutch Shell | 0.2 | $4.3M | 57k | 76.13 | |
Constellation Brands (STZ) | 0.2 | $4.2M | 49k | 87.16 | |
iShares Russell 3000 Index (IWV) | 0.2 | $4.3M | 37k | 116.80 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.2 | $4.4M | 96k | 45.47 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.2 | $4.3M | 53k | 79.86 | |
Ambev Sa- (ABEV) | 0.2 | $4.3M | 663k | 6.55 | |
CF Industries Holdings (CF) | 0.2 | $4.1M | 15k | 279.22 | |
SPDR MSCI ACWI ex-US (CWI) | 0.2 | $4.0M | 115k | 35.07 | |
Nuveen CA Dividend Advantage Muni. Fund (NAC) | 0.2 | $4.1M | 291k | 14.25 | |
HSBC Holdings (HSBC) | 0.2 | $3.8M | 75k | 50.88 | |
W.W. Grainger (GWW) | 0.2 | $3.9M | 16k | 251.63 | |
Xilinx | 0.2 | $3.8M | 91k | 42.34 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $3.8M | 40k | 96.15 | |
iShares Russell 1000 Value Index (IWD) | 0.2 | $4.0M | 40k | 100.10 | |
VMware | 0.2 | $4.0M | 43k | 93.83 | |
Mattel (MAT) | 0.2 | $3.8M | 123k | 30.64 | |
Dow Chemical Company | 0.2 | $3.7M | 71k | 52.42 | |
Yum! Brands (YUM) | 0.2 | $3.8M | 52k | 71.96 | |
WellPoint | 0.2 | $3.7M | 31k | 119.61 | |
Fifth Third Ban (FITB) | 0.2 | $3.7M | 183k | 20.02 | |
SPDR Gold Trust (GLD) | 0.2 | $3.7M | 32k | 116.20 | |
Kinder Morgan Energy Partners | 0.2 | $3.7M | 39k | 93.29 | |
Paychex (PAYX) | 0.2 | $3.6M | 81k | 44.20 | |
Capital One Financial (COF) | 0.2 | $3.6M | 44k | 81.62 | |
Donaldson Company (DCI) | 0.2 | $3.4M | 83k | 40.63 | |
Enterprise Products Partners (EPD) | 0.2 | $3.6M | 89k | 40.29 | |
MetLife (MET) | 0.2 | $3.5M | 65k | 53.72 | |
Solarcity | 0.2 | $3.4M | 57k | 59.59 | |
Cardinal Health (CAH) | 0.2 | $3.3M | 45k | 74.91 | |
EMC Corporation | 0.2 | $3.3M | 114k | 29.25 | |
iShares Russell 2000 Growth Index (IWO) | 0.2 | $3.2M | 25k | 129.69 | |
Seagate Technology Com Stk | 0.1 | $3.1M | 55k | 57.28 | |
Bank of America Corporation (BAC) | 0.1 | $2.6M | 155k | 17.04 | |
Deere & Company (DE) | 0.1 | $2.7M | 33k | 81.99 | |
Nextera Energy (NEE) | 0.1 | $2.7M | 29k | 93.90 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $2.7M | 20k | 136.72 | |
Comcast Corporation (CMCSA) | 0.1 | $2.5M | 46k | 53.76 | |
Taiwan Semiconductor Mfg (TSM) | 0.1 | $2.5M | 124k | 20.18 | |
MasterCard Incorporated (MA) | 0.1 | $2.4M | 33k | 73.91 | |
Franklin Resources (BEN) | 0.1 | $2.4M | 44k | 54.62 | |
DaVita (DVA) | 0.1 | $2.5M | 34k | 73.13 | |
Old Dominion Freight Line (ODFL) | 0.1 | $2.5M | 36k | 70.63 | |
Vanguard Small-Cap Value ETF (VBR) | 0.1 | $2.5M | 25k | 99.75 | |
Vanguard Large-Cap ETF (VV) | 0.1 | $2.4M | 27k | 90.46 | |
Ensco Plc Shs Class A | 0.1 | $2.5M | 60k | 41.32 | |
Costco Wholesale Corporation (COST) | 0.1 | $2.3M | 18k | 125.29 | |
salesforce (CRM) | 0.1 | $2.2M | 38k | 57.51 | |
SPDR Nuveen Barclays Cap Clfrn Mncpl Bnd | 0.1 | $2.3M | 97k | 23.77 | |
Plantronics | 0.1 | $2.1M | 44k | 47.78 | |
Amgen (AMGN) | 0.1 | $2.0M | 14k | 140.48 | |
Hewlett-Packard Company | 0.1 | $2.0M | 55k | 35.47 | |
Eagle Materials (EXP) | 0.1 | $2.1M | 21k | 101.81 | |
Vanguard European ETF (VGK) | 0.1 | $2.1M | 39k | 55.23 | |
Devon Energy Corporation (DVN) | 0.1 | $1.9M | 28k | 68.19 | |
SVB Financial (SIVBQ) | 0.1 | $1.8M | 16k | 112.07 | |
Accenture (ACN) | 0.1 | $1.8M | 23k | 81.31 | |
Ares Capital Corporation (ARCC) | 0.1 | $1.9M | 115k | 16.15 | |
Energy Transfer Partners | 0.1 | $1.9M | 29k | 64.00 | |
Monolithic Power Systems (MPWR) | 0.1 | $1.9M | 44k | 44.04 | |
iShares Dow Jones Select Dividend (DVY) | 0.1 | $1.8M | 24k | 73.84 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.1 | $1.9M | 53k | 35.80 | |
Signature Bank (SBNY) | 0.1 | $1.6M | 14k | 112.05 | |
PAREXEL International Corporation | 0.1 | $1.6M | 25k | 63.07 | |
Anadarko Petroleum Corporation | 0.1 | $1.5M | 15k | 101.40 | |
Gra (GGG) | 0.1 | $1.6M | 22k | 72.98 | |
Cognex Corporation (CGNX) | 0.1 | $1.6M | 41k | 40.27 | |
Plains All American Pipeline (PAA) | 0.1 | $1.6M | 28k | 58.84 | |
iShares Russell Midcap Value Index (IWS) | 0.1 | $1.7M | 24k | 70.02 | |
Vanguard Growth ETF (VUG) | 0.1 | $1.7M | 18k | 99.65 | |
Ishares Tr fltg rate nt (FLOT) | 0.1 | $1.7M | 34k | 50.84 | |
Directv | 0.1 | $1.6M | 19k | 86.49 | |
PPG Industries (PPG) | 0.1 | $1.3M | 6.8k | 196.76 | |
ConocoPhillips (COP) | 0.1 | $1.4M | 19k | 76.52 | |
Graphic Packaging Holding Company (GPK) | 0.1 | $1.4M | 113k | 12.43 | |
Heartland Payment Systems | 0.1 | $1.4M | 29k | 47.71 | |
Jack Henry & Associates (JKHY) | 0.1 | $1.5M | 26k | 55.65 | |
WestAmerica Ban (WABC) | 0.1 | $1.5M | 33k | 46.52 | |
WD-40 Company (WDFC) | 0.1 | $1.4M | 21k | 67.96 | |
iShares Russell Midcap Index Fund (IWR) | 0.1 | $1.5M | 9.6k | 158.35 | |
Vanguard Total Bond Market ETF (BND) | 0.1 | $1.4M | 17k | 81.93 | |
Western Asset Intm Muni Fd I (SBI) | 0.1 | $1.4M | 146k | 9.71 | |
Portland General Electric Company (POR) | 0.1 | $1.2M | 36k | 32.10 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.1 | $1.2M | 971.00 | 1203.01 | |
PNC Financial Services (PNC) | 0.1 | $1.3M | 15k | 85.56 | |
Rli (RLI) | 0.1 | $1.3M | 29k | 43.30 | |
Ecolab (ECL) | 0.1 | $1.3M | 11k | 114.74 | |
International Flavors & Fragrances (IFF) | 0.1 | $1.1M | 12k | 95.87 | |
United Stationers | 0.1 | $1.2M | 31k | 37.55 | |
Danaher Corporation (DHR) | 0.1 | $1.2M | 15k | 75.96 | |
Domino's Pizza (DPZ) | 0.1 | $1.3M | 16k | 76.96 | |
Brunswick Corporation (BC) | 0.1 | $1.1M | 27k | 42.14 | |
CPFL Energia | 0.1 | $1.1M | 73k | 15.54 | |
Middleby Corporation (MIDD) | 0.1 | $1.2M | 14k | 88.15 | |
Teledyne Technologies Incorporated (TDY) | 0.1 | $1.3M | 14k | 94.04 | |
Lions Gate Entertainment | 0.1 | $1.2M | 35k | 32.97 | |
Vanguard Europe Pacific ETF (VEA) | 0.1 | $1.2M | 30k | 39.75 | |
Kodiak Oil & Gas | 0.1 | $1.1M | 84k | 13.57 | |
iShares S&P SmallCap 600 Index (IJR) | 0.1 | $1.3M | 13k | 104.28 | |
CoreSite Realty | 0.1 | $1.1M | 34k | 32.86 | |
First Republic Bank/san F (FRCB) | 0.1 | $1.2M | 24k | 49.39 | |
Express Scripts Holding | 0.1 | $1.3M | 18k | 70.61 | |
Carlyle Group | 0.1 | $1.2M | 38k | 30.45 | |
PennyMac Mortgage Investment Trust (PMT) | 0.1 | $1.0M | 48k | 21.42 | |
CSX Corporation (CSX) | 0.1 | $1.1M | 35k | 32.05 | |
FedEx Corporation (FDX) | 0.1 | $1.0M | 6.5k | 161.47 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $1.0M | 20k | 53.75 | |
Curtiss-Wright (CW) | 0.1 | $939k | 14k | 65.90 | |
V.F. Corporation (VFC) | 0.1 | $1.1M | 16k | 66.00 | |
AFLAC Incorporated (AFL) | 0.1 | $974k | 17k | 58.29 | |
Simpson Manufacturing (SSD) | 0.1 | $924k | 32k | 29.12 | |
Thermo Fisher Scientific (TMO) | 0.1 | $1.1M | 8.9k | 121.66 | |
Aetna | 0.1 | $968k | 12k | 81.01 | |
Wolverine World Wide (WWW) | 0.1 | $1.0M | 41k | 25.06 | |
Williams-Sonoma (WSM) | 0.1 | $932k | 14k | 66.57 | |
Texas Instruments Incorporated (TXN) | 0.1 | $930k | 20k | 47.70 | |
Total (TTE) | 0.1 | $1.1M | 17k | 64.45 | |
Tenne | 0.1 | $981k | 19k | 52.31 | |
Bristow | 0.1 | $1.0M | 15k | 67.21 | |
J&J Snack Foods (JJSF) | 0.1 | $1.1M | 12k | 93.55 | |
Cubist Pharmaceuticals | 0.1 | $1000k | 15k | 66.31 | |
Urban Outfitters (URBN) | 0.1 | $1.1M | 30k | 36.71 | |
Healthcare Services (HCSG) | 0.1 | $1.1M | 39k | 28.61 | |
RBC Bearings Incorporated (RBC) | 0.1 | $1.1M | 19k | 56.68 | |
Acorda Therapeutics | 0.1 | $1.1M | 33k | 33.88 | |
MWI Veterinary Supply | 0.1 | $1.0M | 6.9k | 148.46 | |
Unisys Corporation (UIS) | 0.1 | $971k | 42k | 23.40 | |
Jp Morgan Alerian Mlp Index (AMJ) | 0.1 | $962k | 18k | 53.11 | |
SPDR Barclays Capital High Yield B | 0.1 | $956k | 24k | 40.17 | |
WisdomTree Investments (WT) | 0.1 | $925k | 81k | 11.38 | |
Spdr Short-term High Yield mf (SJNK) | 0.1 | $952k | 32k | 29.93 | |
Duke Energy (DUK) | 0.1 | $1.1M | 15k | 74.75 | |
Vodafone Group New Adr F (VOD) | 0.1 | $944k | 29k | 32.88 | |
Northstar Rlty Fin | 0.1 | $933k | 53k | 17.67 | |
Northstar Asset Management C | 0.1 | $972k | 53k | 18.41 | |
U.S. Bancorp (USB) | 0.0 | $883k | 21k | 41.83 | |
Moody's Corporation (MCO) | 0.0 | $911k | 9.6k | 94.46 | |
Republic Services (RSG) | 0.0 | $743k | 19k | 39.03 | |
Dominion Resources (D) | 0.0 | $856k | 12k | 69.10 | |
Digital Realty Trust (DLR) | 0.0 | $722k | 12k | 62.40 | |
SYSCO Corporation (SYY) | 0.0 | $810k | 21k | 37.92 | |
LifePoint Hospitals | 0.0 | $833k | 12k | 69.19 | |
Halliburton Company (HAL) | 0.0 | $736k | 11k | 64.48 | |
Sigma-Aldrich Corporation | 0.0 | $756k | 5.6k | 136.00 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $815k | 14k | 57.14 | |
Tootsie Roll Industries (TR) | 0.0 | $755k | 27k | 27.97 | |
Xcel Energy (XEL) | 0.0 | $751k | 25k | 30.40 | |
Zimmer Holdings (ZBH) | 0.0 | $916k | 9.1k | 100.70 | |
Sapient Corporation | 0.0 | $814k | 58k | 13.99 | |
International Bancshares Corporation (IBOC) | 0.0 | $915k | 37k | 24.66 | |
Energy Transfer Equity (ET) | 0.0 | $861k | 14k | 61.71 | |
Hibbett Sports (HIBB) | 0.0 | $809k | 19k | 42.64 | |
VeriFone Systems | 0.0 | $736k | 21k | 34.40 | |
Ciena Corporation (CIEN) | 0.0 | $861k | 52k | 16.71 | |
Otter Tail Corporation (OTTR) | 0.0 | $727k | 27k | 26.64 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $868k | 12k | 73.79 | |
Financial Select Sector SPDR (XLF) | 0.0 | $791k | 35k | 22.78 | |
Oasis Petroleum | 0.0 | $827k | 20k | 41.83 | |
Six Flags Entertainment (SIX) | 0.0 | $891k | 26k | 34.40 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $797k | 6.8k | 117.34 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $814k | 7.4k | 110.67 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $842k | 6.5k | 130.32 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $864k | 8.1k | 106.12 | |
SPDR S&P Emerging Markets Small Cap (EWX) | 0.0 | $846k | 18k | 47.99 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $860k | 8.4k | 102.15 | |
Pdc Energy | 0.0 | $899k | 18k | 50.29 | |
Palo Alto Networks (PANW) | 0.0 | $871k | 8.9k | 98.14 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $880k | 31k | 28.16 | |
Monsanto Company | 0.0 | $563k | 5.0k | 112.49 | |
Hospira | 0.0 | $626k | 12k | 52.01 | |
Citrix Systems | 0.0 | $532k | 7.5k | 71.38 | |
Becton, Dickinson and (BDX) | 0.0 | $709k | 6.2k | 113.77 | |
Health Care REIT | 0.0 | $673k | 11k | 62.40 | |
Air Products & Chemicals (APD) | 0.0 | $711k | 5.5k | 130.04 | |
eBay (EBAY) | 0.0 | $672k | 12k | 56.67 | |
Praxair | 0.0 | $631k | 4.9k | 128.93 | |
Walgreen Company | 0.0 | $568k | 9.6k | 59.21 | |
Statoil ASA | 0.0 | $699k | 26k | 27.15 | |
Canadian Pacific Railway | 0.0 | $590k | 2.8k | 207.56 | |
Eni S.p.A. (E) | 0.0 | $650k | 14k | 47.27 | |
American Campus Communities | 0.0 | $671k | 18k | 36.47 | |
Enbridge Energy Partners | 0.0 | $552k | 14k | 38.87 | |
Oneok Partners | 0.0 | $602k | 11k | 55.99 | |
H.B. Fuller Company (FUL) | 0.0 | $639k | 16k | 39.69 | |
Technology SPDR (XLK) | 0.0 | $591k | 15k | 39.89 | |
American International (AIG) | 0.0 | $555k | 10k | 53.99 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $587k | 5.0k | 118.21 | |
SPDR KBW Bank (KBE) | 0.0 | $546k | 17k | 31.91 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $680k | 7.4k | 91.95 | |
Tesla Motors (TSLA) | 0.0 | $581k | 2.4k | 242.49 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $639k | 5.7k | 112.54 | |
Aegerion Pharmaceuticals | 0.0 | $645k | 19k | 33.40 | |
iShares MSCI Canada Index (EWC) | 0.0 | $587k | 19k | 30.67 | |
iShares S&P Cal AMTFr Mncpl Bnd (CMF) | 0.0 | $659k | 5.7k | 116.64 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $544k | 4.5k | 120.41 | |
Market Vectors High Yield Muni. Ind | 0.0 | $591k | 19k | 30.75 | |
iShares Russell 3000 Growth Index (IUSG) | 0.0 | $593k | 7.9k | 74.73 | |
SPDR Barclay Cp Intr Trm Cr Bd (SPIB) | 0.0 | $650k | 19k | 34.11 | |
Barclays Bk Plc fund | 0.0 | $579k | 16k | 36.65 | |
Chubb Corporation | 0.0 | $426k | 4.7k | 91.16 | |
Time Warner Cable | 0.0 | $348k | 2.4k | 143.33 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $325k | 8.4k | 38.69 | |
Baxter International (BAX) | 0.0 | $498k | 6.9k | 71.71 | |
Eli Lilly & Co. (LLY) | 0.0 | $453k | 7.0k | 64.86 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $485k | 8.5k | 56.79 | |
Cerner Corporation | 0.0 | $385k | 6.5k | 59.59 | |
Microchip Technology (MCHP) | 0.0 | $340k | 7.3k | 46.58 | |
Spectra Energy | 0.0 | $337k | 8.6k | 39.29 | |
T. Rowe Price (TROW) | 0.0 | $485k | 6.2k | 78.31 | |
Molson Coors Brewing Company (TAP) | 0.0 | $325k | 4.4k | 74.37 | |
Medtronic | 0.0 | $463k | 7.5k | 61.97 | |
Johnson Controls | 0.0 | $497k | 11k | 44.06 | |
Morgan Stanley (MS) | 0.0 | $346k | 10k | 34.53 | |
International Paper Company (IP) | 0.0 | $429k | 9.0k | 47.76 | |
Equity Residential (EQR) | 0.0 | $365k | 5.9k | 61.52 | |
National-Oilwell Var | 0.0 | $338k | 4.4k | 76.18 | |
Alcoa | 0.0 | $477k | 30k | 16.09 | |
Allergan | 0.0 | $490k | 2.7k | 178.25 | |
CIGNA Corporation | 0.0 | $384k | 4.2k | 90.59 | |
Macy's (M) | 0.0 | $443k | 7.6k | 58.24 | |
Marsh & McLennan Companies (MMC) | 0.0 | $402k | 7.7k | 52.48 | |
Unilever | 0.0 | $320k | 8.1k | 39.68 | |
PG&E Corporation (PCG) | 0.0 | $494k | 11k | 45.01 | |
Whole Foods Market | 0.0 | $313k | 8.2k | 38.13 | |
General Dynamics Corporation (GD) | 0.0 | $455k | 3.6k | 127.09 | |
Clorox Company (CLX) | 0.0 | $499k | 5.2k | 95.94 | |
Kellogg Company (K) | 0.0 | $502k | 8.1k | 61.62 | |
MarkWest Energy Partners | 0.0 | $408k | 5.3k | 76.75 | |
Axis Capital Holdings (AXS) | 0.0 | $453k | 9.6k | 47.35 | |
First Solar (FSLR) | 0.0 | $509k | 7.4k | 68.42 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $508k | 1.9k | 273.41 | |
Oshkosh Corporation (OSK) | 0.0 | $345k | 7.8k | 44.15 | |
Chipotle Mexican Grill (CMG) | 0.0 | $463k | 695.00 | 666.19 | |
Intuit (INTU) | 0.0 | $311k | 3.5k | 87.68 | |
Magellan Midstream Partners | 0.0 | $342k | 4.1k | 84.13 | |
Momenta Pharmaceuticals | 0.0 | $508k | 45k | 11.34 | |
HCP | 0.0 | $371k | 9.4k | 39.66 | |
Federal Realty Inv. Trust | 0.0 | $452k | 3.8k | 118.57 | |
Pacific Mercantile Ban | 0.0 | $349k | 50k | 6.98 | |
Kimco Realty Corporation (KIM) | 0.0 | $314k | 14k | 21.90 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $395k | 3.9k | 101.28 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.0 | $334k | 14k | 24.42 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $316k | 5.2k | 61.35 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $428k | 7.3k | 58.93 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $434k | 5.2k | 83.61 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $341k | 9.9k | 34.34 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $481k | 4.3k | 112.91 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $337k | 8.5k | 39.53 | |
SPDR S&P Emerging Markets (SPEM) | 0.0 | $412k | 6.2k | 66.51 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $457k | 19k | 23.96 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $508k | 4.2k | 121.30 | |
Nuveen Ins Ca Tx Fr Adv Mun (NKX) | 0.0 | $365k | 26k | 13.95 | |
Covidien | 0.0 | $392k | 4.5k | 86.48 | |
USD.001 Atlas Energy Lp ltd part | 0.0 | $366k | 8.3k | 43.97 | |
Kinder Morgan (KMI) | 0.0 | $497k | 13k | 38.38 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $398k | 5.3k | 75.22 | |
Phillips 66 (PSX) | 0.0 | $463k | 5.7k | 81.32 | |
Access Midstream Partners, L.p | 0.0 | $330k | 5.2k | 63.65 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $337k | 1.9k | 180.79 | |
America Movil Sab De Cv spon adr l | 0.0 | $155k | 6.2k | 25.09 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $250k | 5.6k | 44.74 | |
Corning Incorporated (GLW) | 0.0 | $119k | 6.2k | 19.27 | |
Charles Schwab Corporation (SCHW) | 0.0 | $207k | 7.1k | 29.32 | |
Lincoln National Corporation (LNC) | 0.0 | $176k | 3.3k | 53.53 | |
Discover Financial Services (DFS) | 0.0 | $148k | 2.3k | 64.05 | |
Blackstone | 0.0 | $212k | 6.7k | 31.50 | |
Range Resources (RRC) | 0.0 | $174k | 2.6k | 67.51 | |
Comcast Corporation | 0.0 | $290k | 5.4k | 53.57 | |
AGL Resources | 0.0 | $234k | 4.6k | 51.41 | |
CBS Corporation | 0.0 | $133k | 2.5k | 53.44 | |
AES Corporation (AES) | 0.0 | $138k | 9.8k | 14.16 | |
Brookfield Asset Management | 0.0 | $193k | 4.3k | 45.02 | |
Consolidated Edison (ED) | 0.0 | $253k | 4.5k | 56.69 | |
KB Home (KBH) | 0.0 | $161k | 11k | 14.96 | |
Bed Bath & Beyond | 0.0 | $174k | 2.6k | 65.72 | |
Cummins (CMI) | 0.0 | $190k | 1.4k | 131.76 | |
Diebold Incorporated | 0.0 | $202k | 5.7k | 35.14 | |
Hawaiian Electric Industries (HE) | 0.0 | $120k | 4.5k | 26.57 | |
Kohl's Corporation (KSS) | 0.0 | $202k | 3.3k | 61.08 | |
NetApp (NTAP) | 0.0 | $106k | 2.5k | 43.04 | |
Noble Energy | 0.0 | $144k | 2.1k | 68.57 | |
Northrop Grumman Corporation (NOC) | 0.0 | $119k | 906.00 | 131.35 | |
Nucor Corporation (NUE) | 0.0 | $295k | 5.4k | 54.20 | |
R.R. Donnelley & Sons Company | 0.0 | $123k | 7.5k | 16.51 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $261k | 3.8k | 69.28 | |
Dun & Bradstreet Corporation | 0.0 | $287k | 2.5k | 117.30 | |
Kinder Morgan Management | 0.0 | $142k | 1.5k | 94.48 | |
Nordstrom (JWN) | 0.0 | $115k | 1.7k | 68.45 | |
Akamai Technologies (AKAM) | 0.0 | $134k | 2.3k | 59.15 | |
Briggs & Stratton Corporation | 0.0 | $108k | 6.0k | 18.00 | |
Apartment Investment and Management | 0.0 | $182k | 5.7k | 31.77 | |
Darden Restaurants (DRI) | 0.0 | $103k | 2.0k | 51.50 | |
Analog Devices (ADI) | 0.0 | $265k | 5.4k | 49.46 | |
AmerisourceBergen (COR) | 0.0 | $124k | 1.6k | 77.50 | |
Tetra Tech (TTEK) | 0.0 | $155k | 6.2k | 25.00 | |
Eastman Chemical Company (EMN) | 0.0 | $132k | 1.6k | 80.78 | |
Lockheed Martin Corporation (LMT) | 0.0 | $202k | 1.1k | 183.45 | |
Allstate Corporation (ALL) | 0.0 | $274k | 4.6k | 59.78 | |
BB&T Corporation | 0.0 | $160k | 4.3k | 37.21 | |
Cenovus Energy (CVE) | 0.0 | $209k | 7.8k | 26.86 | |
Fluor Corporation (FLR) | 0.0 | $199k | 3.0k | 66.67 | |
GlaxoSmithKline | 0.0 | $284k | 6.2k | 45.90 | |
Intuitive Surgical (ISRG) | 0.0 | $268k | 579.00 | 462.21 | |
Symantec Corporation | 0.0 | $134k | 5.7k | 23.46 | |
Encana Corp | 0.0 | $165k | 7.8k | 21.25 | |
Exelon Corporation (EXC) | 0.0 | $271k | 8.0k | 34.09 | |
Linear Technology Corporation | 0.0 | $264k | 5.9k | 44.41 | |
Williams Companies (WMB) | 0.0 | $288k | 5.2k | 55.30 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $283k | 8.6k | 32.69 | |
Stericycle (SRCL) | 0.0 | $127k | 1.1k | 116.84 | |
Jacobs Engineering | 0.0 | $205k | 4.2k | 48.81 | |
Southern Company (SO) | 0.0 | $140k | 3.2k | 43.74 | |
Hershey Company (HSY) | 0.0 | $189k | 2.0k | 95.45 | |
AvalonBay Communities (AVB) | 0.0 | $264k | 1.9k | 140.91 | |
Fiserv (FI) | 0.0 | $152k | 2.4k | 64.46 | |
WABCO Holdings | 0.0 | $116k | 1.3k | 91.12 | |
PPL Corporation (PPL) | 0.0 | $175k | 5.3k | 32.89 | |
Public Service Enterprise (PEG) | 0.0 | $252k | 6.8k | 37.18 | |
Applied Materials (AMAT) | 0.0 | $136k | 6.3k | 21.65 | |
Paccar (PCAR) | 0.0 | $165k | 2.9k | 56.78 | |
Precision Castparts | 0.0 | $287k | 1.2k | 236.52 | |
Wynn Resorts (WYNN) | 0.0 | $152k | 811.00 | 187.33 | |
Tibco Software | 0.0 | $103k | 4.4k | 23.63 | |
Ventas (VTR) | 0.0 | $227k | 3.7k | 61.84 | |
Yahoo! | 0.0 | $147k | 3.6k | 40.74 | |
Amphenol Corporation (APH) | 0.0 | $128k | 1.3k | 100.00 | |
Mueller Water Products (MWA) | 0.0 | $114k | 14k | 8.29 | |
Industrial SPDR (XLI) | 0.0 | $188k | 3.5k | 53.26 | |
Juniper Networks (JNPR) | 0.0 | $133k | 6.0k | 22.19 | |
Entergy Corporation (ETR) | 0.0 | $187k | 2.4k | 77.22 | |
Broadcom Corporation | 0.0 | $173k | 4.3k | 40.52 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $240k | 39k | 6.23 | |
Edison International (EIX) | 0.0 | $255k | 4.6k | 55.93 | |
Chemed Corp Com Stk (CHE) | 0.0 | $114k | 1.1k | 102.98 | |
CenterPoint Energy (CNP) | 0.0 | $209k | 8.5k | 24.52 | |
DTE Energy Company (DTE) | 0.0 | $115k | 1.5k | 76.67 | |
Essex Property Trust (ESS) | 0.0 | $307k | 1.7k | 178.52 | |
FMC Corporation (FMC) | 0.0 | $165k | 2.9k | 57.21 | |
Oxford Industries (OXM) | 0.0 | $230k | 3.8k | 60.93 | |
Preformed Line Products Company (PLPC) | 0.0 | $211k | 4.0k | 52.75 | |
SCANA Corporation | 0.0 | $190k | 3.8k | 49.54 | |
TransMontaigne Partners | 0.0 | $119k | 2.9k | 41.29 | |
Westpac Banking Corporation | 0.0 | $121k | 4.3k | 28.07 | |
Abb (ABBNY) | 0.0 | $274k | 12k | 22.45 | |
Belden (BDC) | 0.0 | $131k | 2.0k | 64.06 | |
BorgWarner (BWA) | 0.0 | $183k | 3.5k | 52.62 | |
Hain Celestial (HAIN) | 0.0 | $123k | 1.2k | 102.50 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $104k | 1.3k | 78.97 | |
Panera Bread Company | 0.0 | $163k | 1.0k | 163.00 | |
Kansas City Southern | 0.0 | $109k | 897.00 | 121.52 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $250k | 3.7k | 66.84 | |
Rockwell Automation (ROK) | 0.0 | $219k | 2.0k | 109.83 | |
St. Jude Medical | 0.0 | $117k | 1.9k | 60.15 | |
Woodward Governor Company (WWD) | 0.0 | $214k | 4.5k | 47.56 | |
PowerSecure International | 0.0 | $103k | 11k | 9.54 | |
Rbc Cad (RY) | 0.0 | $117k | 1.6k | 71.94 | |
iShares Gold Trust | 0.0 | $180k | 15k | 11.74 | |
Central Fd Cda Ltd cl a | 0.0 | $111k | 9.0k | 12.31 | |
Claymore/AlphaShares China Small Cap ETF | 0.0 | $124k | 4.8k | 26.11 | |
Colony Financial | 0.0 | $105k | 4.7k | 22.39 | |
Manulife Finl Corp (MFC) | 0.0 | $130k | 6.8k | 19.20 | |
Vanguard Financials ETF (VFH) | 0.0 | $108k | 2.3k | 46.55 | |
AECOM Technology Corporation (ACM) | 0.0 | $148k | 4.4k | 33.64 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $197k | 1.8k | 106.66 | |
Simon Property (SPG) | 0.0 | $123k | 752.00 | 163.31 | |
PowerShares Water Resources | 0.0 | $132k | 5.4k | 24.56 | |
SPDR S&P China (GXC) | 0.0 | $151k | 2.0k | 76.81 | |
Vanguard Value ETF (VTV) | 0.0 | $191k | 2.4k | 81.28 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $222k | 2.5k | 88.41 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $123k | 1.0k | 120.00 | |
AllianceBernstein Income Fund | 0.0 | $123k | 16k | 7.52 | |
Flaherty & Crumrine/Claymore Preferred S (FFC) | 0.0 | $103k | 5.3k | 19.33 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $137k | 1.2k | 112.02 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $196k | 1.8k | 107.34 | |
General Motors Company (GM) | 0.0 | $127k | 4.0k | 31.89 | |
Gabelli Dividend & Income Trust (GDV) | 0.0 | $111k | 5.2k | 21.35 | |
PowerShares Preferred Portfolio | 0.0 | $103k | 7.1k | 14.43 | |
Destination Maternity Corporation | 0.0 | $199k | 13k | 15.45 | |
PowerShares Build America Bond Portfolio | 0.0 | $255k | 8.6k | 29.65 | |
Vanguard REIT ETF (VNQ) | 0.0 | $240k | 3.3k | 71.88 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $141k | 1.4k | 100.00 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $210k | 2.5k | 84.85 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $177k | 2.1k | 83.89 | |
iShares Dow Jones US Oil & Gas Exp. (IEO) | 0.0 | $108k | 1.2k | 87.24 | |
PowerShares High Yld. Dividend Achv | 0.0 | $121k | 9.7k | 12.47 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $138k | 2.9k | 47.75 | |
Morgan Stanley Emerging Markets Domestic (EDD) | 0.0 | $156k | 13k | 11.82 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $227k | 4.3k | 52.22 | |
First Trust Global Wind Energy (FAN) | 0.0 | $133k | 12k | 11.47 | |
Invesco Van Kampen Cal Val Mun Inc Trust (VCV) | 0.0 | $119k | 9.8k | 12.20 | |
Mfs Calif Mun | 0.0 | $124k | 12k | 10.74 | |
PIMCO Corporate Income Fund (PCN) | 0.0 | $111k | 7.0k | 15.86 | |
PowerShrs CEF Income Cmpst Prtfl | 0.0 | $146k | 6.0k | 24.31 | |
SPDR DJ Wilshire Small Cap | 0.0 | $109k | 1.1k | 98.64 | |
Nuveen Performance Plus Municipal Fund | 0.0 | $250k | 17k | 14.51 | |
BlackRock MuniYield California Fund | 0.0 | $262k | 17k | 15.14 | |
Blackrock Muniyield California Ins Fund | 0.0 | $229k | 16k | 14.57 | |
Spdr Index Shs Fds s^p global nat res (GNR) | 0.0 | $170k | 3.5k | 48.57 | |
Te Connectivity Ltd for (TEL) | 0.0 | $304k | 5.5k | 55.21 | |
Mosaic (MOS) | 0.0 | $150k | 3.4k | 44.51 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $239k | 6.8k | 34.94 | |
Ddr Corp | 0.0 | $139k | 8.3k | 16.72 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $248k | 2.4k | 103.59 | |
Bonanza Creek Energy | 0.0 | $115k | 2.0k | 56.79 | |
Aon | 0.0 | $199k | 2.3k | 87.82 | |
Claymore Exchange Trd Fd Tr guggenheim sol | 0.0 | $126k | 3.1k | 40.54 | |
Facebook Inc cl a (META) | 0.0 | $259k | 3.3k | 78.92 | |
Oaktree Cap | 0.0 | $199k | 3.9k | 51.08 | |
Alexander & Baldwin (ALEX) | 0.0 | $144k | 4.0k | 36.00 | |
Wright Express (WEX) | 0.0 | $107k | 970.00 | 110.31 | |
Wisdomtree Tr China Divid Ex etf (CXSE) | 0.0 | $131k | 2.5k | 52.40 | |
Twenty-first Century Fox | 0.0 | $143k | 4.2k | 34.34 | |
Ssga Active Etf Tr blkstn gsosrln (SRLN) | 0.0 | $171k | 3.5k | 49.15 | |
Barclays Bk Plc Ipath S&p Mlp indx | 0.0 | $104k | 3.0k | 34.61 | |
Time | 0.0 | $189k | 8.0k | 23.46 | |
Loews Corporation (L) | 0.0 | $52k | 1.3k | 41.60 | |
Vimpel | 0.0 | $3.0k | 424.00 | 7.08 | |
Goodrich Pete Corp note 5.000%10/0 | 0.0 | $9.0k | 9.0k | 1.00 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $6.0k | 405.00 | 14.81 | |
Vale (VALE) | 0.0 | $18k | 1.6k | 11.01 | |
Dryships Inc. note 5.000%12/0 | 0.0 | $49k | 50k | 0.98 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $11k | 120.00 | 91.67 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $1.0k | 50.00 | 20.00 | |
BHP Billiton | 0.0 | $4.0k | 80.00 | 50.00 | |
Infosys Technologies (INFY) | 0.0 | $14k | 239.00 | 58.58 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $5.0k | 308.00 | 16.23 | |
Jetblue Airways Corp dbcv 6.750%10/1 | 0.0 | $9.0k | 4.0k | 2.25 | |
China Mobile | 0.0 | $14k | 233.00 | 60.09 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $40k | 1.0k | 38.20 | |
Northeast Utilities System | 0.0 | $9.0k | 200.00 | 45.00 | |
Ansys (ANSS) | 0.0 | $13k | 175.00 | 74.29 | |
Joy Global | 0.0 | $23k | 425.00 | 54.12 | |
Annaly Capital Management | 0.0 | $3.0k | 250.00 | 12.00 | |
Broadridge Financial Solutions (BR) | 0.0 | $9.0k | 211.00 | 42.65 | |
Cme (CME) | 0.0 | $64k | 804.00 | 79.60 | |
Leucadia National | 0.0 | $56k | 2.4k | 23.63 | |
State Street Corporation (STT) | 0.0 | $29k | 400.00 | 72.50 | |
Western Union Company (WU) | 0.0 | $69k | 4.7k | 14.71 | |
Reinsurance Group of America (RGA) | 0.0 | $51k | 640.00 | 79.69 | |
Fidelity National Information Services (FIS) | 0.0 | $84k | 1.5k | 56.00 | |
Principal Financial (PFG) | 0.0 | $16k | 300.00 | 53.33 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $45k | 1.0k | 45.00 | |
Ameriprise Financial (AMP) | 0.0 | $96k | 781.00 | 123.24 | |
Northern Trust Corporation (NTRS) | 0.0 | $7.0k | 100.00 | 70.00 | |
SEI Investments Company (SEIC) | 0.0 | $9.0k | 260.00 | 34.62 | |
Ubs Ag Cmn | 0.0 | $999.680000 | 64.00 | 15.62 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $100k | 2.6k | 38.08 | |
Affiliated Managers (AMG) | 0.0 | $27k | 135.00 | 200.00 | |
Equifax (EFX) | 0.0 | $75k | 1.0k | 75.00 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $67k | 2.1k | 32.68 | |
Canadian Natl Ry (CNI) | 0.0 | $13k | 178.00 | 73.03 | |
Crown Castle International | 0.0 | $62k | 775.00 | 80.00 | |
Expeditors International of Washington (EXPD) | 0.0 | $19k | 474.00 | 40.08 | |
IAC/InterActive | 0.0 | $36k | 553.00 | 65.10 | |
Waste Management (WM) | 0.0 | $38k | 800.00 | 47.50 | |
Tractor Supply Company (TSCO) | 0.0 | $2.0k | 36.00 | 55.56 | |
Via | 0.0 | $56k | 734.00 | 76.68 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $13k | 175.00 | 74.29 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $9.0k | 26.00 | 346.15 | |
Health Care SPDR (XLV) | 0.0 | $27k | 425.00 | 63.53 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $47k | 420.00 | 111.90 | |
HSN | 0.0 | $23k | 382.00 | 60.21 | |
Interval Leisure | 0.0 | $2.0k | 129.00 | 15.50 | |
ResMed (RMD) | 0.0 | $12k | 240.00 | 50.00 | |
Sony Corporation (SONY) | 0.0 | $4.0k | 200.00 | 20.00 | |
Tree | 0.0 | $2.0k | 43.00 | 46.51 | |
Clean Harbors (CLH) | 0.0 | $68k | 1.3k | 53.97 | |
Ameren Corporation (AEE) | 0.0 | $65k | 1.7k | 38.24 | |
Bunge | 0.0 | $24k | 280.00 | 85.71 | |
Ryland | 0.0 | $33k | 1.0k | 33.00 | |
Career Education | 0.0 | $0 | 50.00 | 0.00 | |
FirstEnergy (FE) | 0.0 | $66k | 2.0k | 33.40 | |
American Eagle Outfitters (AEO) | 0.0 | $18k | 1.2k | 14.56 | |
Autodesk (ADSK) | 0.0 | $27k | 482.00 | 56.02 | |
Carnival Corporation (CCL) | 0.0 | $6.0k | 145.00 | 41.38 | |
Coach | 0.0 | $7.0k | 190.00 | 36.84 | |
Continental Resources | 0.0 | $60k | 910.00 | 65.79 | |
Copart (CPRT) | 0.0 | $16k | 520.00 | 30.77 | |
Cullen/Frost Bankers (CFR) | 0.0 | $16k | 205.00 | 78.05 | |
DENTSPLY International | 0.0 | $20k | 440.00 | 45.45 | |
Edwards Lifesciences (EW) | 0.0 | $6.0k | 60.00 | 100.00 | |
FMC Technologies | 0.0 | $21k | 390.00 | 53.85 | |
Family Dollar Stores | 0.0 | $4.0k | 52.00 | 76.92 | |
Harsco Corporation (NVRI) | 0.0 | $3.0k | 135.00 | 22.22 | |
Hologic (HOLX) | 0.0 | $6.0k | 231.00 | 25.97 | |
IDEXX Laboratories (IDXX) | 0.0 | $57k | 485.00 | 117.53 | |
J.C. Penney Company | 0.0 | $39k | 3.8k | 10.15 | |
LKQ Corporation (LKQ) | 0.0 | $29k | 1.1k | 26.36 | |
NVIDIA Corporation (NVDA) | 0.0 | $74k | 4.0k | 18.44 | |
Newmont Mining Corporation (NEM) | 0.0 | $15k | 635.00 | 23.62 | |
PetSmart | 0.0 | $9.0k | 135.00 | 66.67 | |
Reynolds American | 0.0 | $6.0k | 100.00 | 60.00 | |
Rollins (ROL) | 0.0 | $16k | 545.00 | 29.36 | |
Ryder System (R) | 0.0 | $93k | 1.0k | 89.68 | |
Snap-on Incorporated (SNA) | 0.0 | $18k | 146.00 | 123.29 | |
Stanley Black & Decker (SWK) | 0.0 | $0 | 3.00 | 0.00 | |
McGraw-Hill Companies | 0.0 | $99k | 1.2k | 84.42 | |
Sherwin-Williams Company (SHW) | 0.0 | $84k | 382.00 | 219.90 | |
Trimble Navigation (TRMB) | 0.0 | $84k | 2.8k | 30.55 | |
Waste Connections | 0.0 | $3.0k | 67.00 | 44.78 | |
Global Payments (GPN) | 0.0 | $13k | 180.00 | 72.22 | |
Transocean (RIG) | 0.0 | $6.0k | 189.00 | 31.75 | |
Avery Dennison Corporation (AVY) | 0.0 | $67k | 1.5k | 44.55 | |
Best Buy (BBY) | 0.0 | $3.0k | 82.00 | 36.59 | |
Supervalu | 0.0 | $20k | 2.3k | 8.84 | |
Boston Scientific Corporation (BSX) | 0.0 | $999.700000 | 65.00 | 15.38 | |
Franklin Electric (FELE) | 0.0 | $4.0k | 120.00 | 33.33 | |
Harris Corporation | 0.0 | $2.0k | 31.00 | 64.52 | |
Itron (ITRI) | 0.0 | $1.0k | 25.00 | 40.00 | |
KBR (KBR) | 0.0 | $3.0k | 175.00 | 17.14 | |
Ross Stores (ROST) | 0.0 | $80k | 1.1k | 75.76 | |
Sensient Technologies Corporation (SXT) | 0.0 | $13k | 245.00 | 53.06 | |
Harley-Davidson (HOG) | 0.0 | $72k | 1.2k | 58.35 | |
Verisign (VRSN) | 0.0 | $19k | 348.00 | 54.60 | |
BE Aerospace | 0.0 | $10k | 115.00 | 86.96 | |
Electronic Arts (EA) | 0.0 | $27k | 771.00 | 35.02 | |
Charles River Laboratories (CRL) | 0.0 | $69k | 1.2k | 60.00 | |
Comerica Incorporated (CMA) | 0.0 | $95k | 1.9k | 50.00 | |
Commercial Metals Company (CMC) | 0.0 | $38k | 2.3k | 16.89 | |
Newell Rubbermaid (NWL) | 0.0 | $34k | 1.0k | 34.00 | |
Regions Financial Corporation (RF) | 0.0 | $15k | 1.5k | 10.00 | |
Western Digital (WDC) | 0.0 | $6.0k | 61.00 | 98.36 | |
Hanesbrands (HBI) | 0.0 | $75k | 700.00 | 107.14 | |
Las Vegas Sands (LVS) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Nokia Corporation (NOK) | 0.0 | $7.0k | 814.00 | 8.60 | |
Whirlpool Corporation (WHR) | 0.0 | $68k | 470.00 | 144.68 | |
Safeway | 0.0 | $4.0k | 119.00 | 33.61 | |
Everest Re Group (EG) | 0.0 | $87k | 535.00 | 162.62 | |
Healthcare Realty Trust Incorporated | 0.0 | $22k | 925.00 | 23.78 | |
Tidewater | 0.0 | $78k | 2.0k | 39.00 | |
Lamar Advertising Company | 0.0 | $9.0k | 175.00 | 51.43 | |
MDU Resources (MDU) | 0.0 | $83k | 3.0k | 27.67 | |
Agrium | 0.0 | $12k | 136.00 | 88.24 | |
Pier 1 Imports | 0.0 | $7.0k | 580.00 | 12.07 | |
Haemonetics Corporation (HAE) | 0.0 | $4.0k | 125.00 | 32.00 | |
Synopsys (SNPS) | 0.0 | $999.940000 | 34.00 | 29.41 | |
Cadence Design Systems (CDNS) | 0.0 | $5.0k | 305.00 | 16.39 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $47k | 1.5k | 31.40 | |
WellCare Health Plans | 0.0 | $6.0k | 105.00 | 57.14 | |
Valero Energy Corporation (VLO) | 0.0 | $73k | 1.6k | 46.35 | |
Waters Corporation (WAT) | 0.0 | $6.0k | 58.00 | 103.45 | |
Campbell Soup Company (CPB) | 0.0 | $86k | 2.2k | 40.00 | |
CenturyLink | 0.0 | $22k | 528.00 | 41.67 | |
Potash Corp. Of Saskatchewan I | 0.0 | $70k | 2.0k | 34.36 | |
AngloGold Ashanti | 0.0 | $50k | 4.2k | 12.04 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $62k | 2.8k | 22.51 | |
Compuware Corporation | 0.0 | $999.790000 | 61.00 | 16.39 | |
Energizer Holdings | 0.0 | $14k | 117.00 | 119.66 | |
Integrated Device Technology | 0.0 | $0 | 25.00 | 0.00 | |
Plum Creek Timber | 0.0 | $46k | 1.2k | 40.00 | |
AGCO Corporation (AGCO) | 0.0 | $100k | 2.2k | 45.48 | |
Arrow Electronics (ARW) | 0.0 | $99k | 1.8k | 55.31 | |
Avnet (AVT) | 0.0 | $49k | 1.2k | 41.53 | |
Gartner (IT) | 0.0 | $32k | 433.00 | 73.90 | |
Aegon | 0.0 | $8.9k | 1.0k | 8.82 | |
Aol | 0.0 | $999.960000 | 12.00 | 83.33 | |
Baker Hughes Incorporated | 0.0 | $84k | 1.3k | 65.57 | |
CareFusion Corporation | 0.0 | $2.3k | 48.00 | 47.62 | |
Credit Suisse Group | 0.0 | $9.0k | 313.00 | 28.75 | |
DISH Network | 0.0 | $55k | 852.00 | 64.55 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $10k | 828.00 | 12.08 | |
Liberty Media | 0.0 | $61k | 2.1k | 28.67 | |
Maxim Integrated Products | 0.0 | $25k | 842.00 | 29.69 | |
Parker-Hannifin Corporation (PH) | 0.0 | $73k | 633.00 | 115.29 | |
Rio Tinto (RIO) | 0.0 | $101k | 2.0k | 49.34 | |
Royal Dutch Shell | 0.0 | $46k | 580.00 | 79.31 | |
Sanofi-Aventis SA (SNY) | 0.0 | $41k | 735.00 | 55.78 | |
Stryker Corporation (SYK) | 0.0 | $40k | 500.00 | 80.00 | |
Telefonica (TEF) | 0.0 | $30k | 2.0k | 15.38 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $24k | 500.00 | 48.00 | |
Tyco International Ltd S hs | 0.0 | $98k | 2.2k | 44.46 | |
Apollo | 0.0 | $9.0k | 378.00 | 23.81 | |
Weyerhaeuser Company (WY) | 0.0 | $89k | 2.8k | 32.04 | |
Ca | 0.0 | $32k | 1.1k | 27.95 | |
Echostar Corporation (SATS) | 0.0 | $3.0k | 67.00 | 44.78 | |
Staples | 0.0 | $23k | 1.9k | 12.30 | |
Canadian Natural Resources (CNQ) | 0.0 | $27k | 700.00 | 38.57 | |
Patterson Companies (PDCO) | 0.0 | $24k | 570.00 | 42.11 | |
Canon (CAJPY) | 0.0 | $13k | 386.00 | 33.68 | |
Lazard Ltd-cl A shs a | 0.0 | $4.0k | 78.00 | 51.28 | |
Buckeye Partners | 0.0 | $80k | 1.0k | 80.00 | |
Henry Schein (HSIC) | 0.0 | $24k | 210.00 | 114.29 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $18k | 159.00 | 113.21 | |
Marriott International (MAR) | 0.0 | $16k | 227.00 | 70.48 | |
Novo Nordisk A/S (NVO) | 0.0 | $89k | 1.9k | 47.47 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $999.900000 | 55.00 | 18.18 | |
Cintas Corporation (CTAS) | 0.0 | $54k | 759.00 | 71.15 | |
Sap (SAP) | 0.0 | $8.0k | 116.00 | 68.97 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $5.0k | 121.00 | 41.32 | |
First Industrial Realty Trust (FR) | 0.0 | $3.0k | 200.00 | 15.00 | |
Gannett | 0.0 | $21k | 724.00 | 29.01 | |
Barclays (BCS) | 0.0 | $10k | 699.00 | 14.31 | |
Tupperware Brands Corporation (TUP) | 0.0 | $7.0k | 100.00 | 70.00 | |
Dollar Tree (DLTR) | 0.0 | $13k | 232.00 | 56.03 | |
Penn National Gaming (PENN) | 0.0 | $3.0k | 260.00 | 11.54 | |
Iron Mountain Incorporated | 0.0 | $33k | 1.0k | 32.87 | |
D.R. Horton (DHI) | 0.0 | $9.0k | 459.00 | 19.61 | |
Ascent Media Corporation | 0.0 | $999.960000 | 12.00 | 83.33 | |
Discovery Communications | 0.0 | $38k | 1.0k | 37.18 | |
FLIR Systems | 0.0 | $5.0k | 165.00 | 30.30 | |
Live Nation Entertainment (LYV) | 0.0 | $11k | 454.00 | 24.23 | |
Omni (OMC) | 0.0 | $5.0k | 75.00 | 66.67 | |
Strayer Education | 0.0 | $5.0k | 89.00 | 56.18 | |
Discovery Communications | 0.0 | $14k | 366.00 | 38.25 | |
Dr Pepper Snapple | 0.0 | $15k | 234.00 | 64.10 | |
Cenveo | 0.0 | $0 | 100.00 | 0.00 | |
Papa John's Int'l (PZZA) | 0.0 | $11k | 282.00 | 39.01 | |
Vornado Realty Trust (VNO) | 0.0 | $55k | 569.00 | 96.77 | |
ConAgra Foods (CAG) | 0.0 | $1.0k | 25.00 | 40.00 | |
PetroChina Company | 0.0 | $39k | 300.00 | 130.00 | |
Mueller Industries (MLI) | 0.0 | $11k | 380.00 | 28.95 | |
Dover Corporation (DOV) | 0.0 | $90k | 1.1k | 80.00 | |
BreitBurn Energy Partners | 0.0 | $102k | 5.0k | 20.40 | |
Enzon Pharmaceuticals (ENZN) | 0.0 | $999.000000 | 675.00 | 1.48 | |
PDL BioPharma | 0.0 | $0 | 20.00 | 0.00 | |
Linn Energy | 0.0 | $83k | 2.8k | 30.00 | |
Bce (BCE) | 0.0 | $16k | 365.00 | 43.84 | |
Frontier Communications | 0.0 | $3.2k | 482.00 | 6.55 | |
New York Community Ban (NYCB) | 0.0 | $3.0k | 200.00 | 15.00 | |
Old Republic International Corporation (ORI) | 0.0 | $33k | 2.3k | 14.42 | |
Patterson-UTI Energy (PTEN) | 0.0 | $7.0k | 200.00 | 35.00 | |
Ryanair Holdings | 0.0 | $18k | 315.00 | 57.14 | |
Sempra Energy (SRE) | 0.0 | $47k | 445.00 | 105.62 | |
Magna Intl Inc cl a (MGA) | 0.0 | $28k | 300.00 | 93.33 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $27k | 404.00 | 66.83 | |
Chesapeake Energy Corporation | 0.0 | $10k | 450.00 | 22.22 | |
City National Corporation | 0.0 | $63k | 830.00 | 75.90 | |
Fastenal Company (FAST) | 0.0 | $83k | 1.9k | 44.84 | |
Pioneer Natural Resources (PXD) | 0.0 | $16k | 80.00 | 200.00 | |
Roper Industries (ROP) | 0.0 | $81k | 552.00 | 146.74 | |
TCF Financial Corporation | 0.0 | $31k | 2.0k | 15.50 | |
Verisk Analytics (VRSK) | 0.0 | $3.0k | 43.00 | 69.77 | |
J.M. Smucker Company (SJM) | 0.0 | $45k | 450.00 | 100.00 | |
priceline.com Incorporated | 0.0 | $79k | 68.00 | 1161.76 | |
Southwestern Energy Company (SWN) | 0.0 | $16k | 470.00 | 34.04 | |
Sears Holdings Corporation | 0.0 | $7.0k | 260.00 | 26.92 | |
Marathon Oil Corporation (MRO) | 0.0 | $43k | 1.2k | 37.39 | |
Monster Worldwide | 0.0 | $1.0k | 197.00 | 5.08 | |
Pos (PKX) | 0.0 | $34k | 454.00 | 74.89 | |
Sohu | 0.0 | $3.0k | 50.00 | 60.00 | |
Netflix (NFLX) | 0.0 | $36k | 80.00 | 450.00 | |
Toyota Motor Corporation (TM) | 0.0 | $58k | 494.00 | 118.14 | |
NACCO Industries (NC) | 0.0 | $9.0k | 175.00 | 51.43 | |
Alpha Natural Resources | 0.0 | $999.400000 | 380.00 | 2.63 | |
Ctrip.com International | 0.0 | $3.0k | 50.00 | 60.00 | |
Atmel Corporation | 0.0 | $1.0k | 89.00 | 11.24 | |
Goldcorp | 0.0 | $21k | 900.00 | 23.33 | |
Micron Technology (MU) | 0.0 | $25k | 722.00 | 34.63 | |
Quanta Services (PWR) | 0.0 | $82k | 2.3k | 36.44 | |
Quantum Corporation | 0.0 | $5.0k | 4.6k | 1.08 | |
CONSOL Energy | 0.0 | $11k | 300.00 | 36.67 | |
SBA Communications Corporation | 0.0 | $4.0k | 33.00 | 121.21 | |
Stage Stores | 0.0 | $17k | 1.0k | 17.00 | |
Activision Blizzard | 0.0 | $92k | 4.4k | 20.82 | |
Invesco (IVZ) | 0.0 | $85k | 2.2k | 39.27 | |
Estee Lauder Companies (EL) | 0.0 | $23k | 308.00 | 75.00 | |
Illumina (ILMN) | 0.0 | $69k | 423.00 | 163.12 | |
Equinix | 0.0 | $20k | 93.00 | 215.05 | |
Baidu (BIDU) | 0.0 | $83k | 381.00 | 217.85 | |
Net 1 UEPS Technologies (LSAK) | 0.0 | $999.750000 | 75.00 | 13.33 | |
ArcelorMittal | 0.0 | $9.0k | 650.00 | 13.85 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $18k | 2.2k | 8.02 | |
Fuel Tech (FTEK) | 0.0 | $25k | 5.8k | 4.31 | |
Health Net | 0.0 | $78k | 1.7k | 45.94 | |
Key (KEY) | 0.0 | $6.0k | 445.00 | 13.48 | |
Kindred Healthcare | 0.0 | $5.0k | 255.00 | 19.61 | |
Marvell Technology Group | 0.0 | $34k | 2.6k | 13.33 | |
PMC-Sierra | 0.0 | $0 | 45.00 | 0.00 | |
Premiere Global Services | 0.0 | $5.0k | 385.00 | 12.99 | |
RPC (RES) | 0.0 | $23k | 1.1k | 21.80 | |
Tesco Corporation | 0.0 | $14k | 719.00 | 19.47 | |
Zions Bancorporation (ZION) | 0.0 | $66k | 2.2k | 30.43 | |
Cliffs Natural Resources | 0.0 | $1.0k | 125.00 | 8.00 | |
Elizabeth Arden | 0.0 | $8.0k | 450.00 | 17.78 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $14k | 1.3k | 10.68 | |
Ingram Micro | 0.0 | $6.0k | 223.00 | 26.91 | |
Lam Research Corporation (LRCX) | 0.0 | $40k | 542.00 | 73.80 | |
AllianceBernstein Holding (AB) | 0.0 | $5.0k | 200.00 | 25.00 | |
Altera Corporation | 0.0 | $101k | 2.8k | 35.59 | |
Acuity Brands (AYI) | 0.0 | $42k | 353.00 | 118.98 | |
Bio-Rad Laboratories (BIO) | 0.0 | $23k | 200.00 | 115.00 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $24k | 530.00 | 45.28 | |
Community Bank System (CBU) | 0.0 | $38k | 1.1k | 33.78 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $62k | 1.0k | 60.31 | |
Diodes Incorporated (DIOD) | 0.0 | $2.0k | 67.00 | 29.85 | |
Dcp Midstream Partners | 0.0 | $72k | 1.3k | 54.30 | |
GameStop (GME) | 0.0 | $9.0k | 215.00 | 41.86 | |
Hanger Orthopedic | 0.0 | $999.700000 | 65.00 | 15.38 | |
Helix Energy Solutions (HLX) | 0.0 | $23k | 1.0k | 22.18 | |
Home Properties | 0.0 | $2.0k | 35.00 | 57.14 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $94k | 1.7k | 56.35 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $30k | 2.2k | 13.95 | |
Jabil Circuit (JBL) | 0.0 | $14k | 716.00 | 19.55 | |
JDS Uniphase Corporation | 0.0 | $10k | 796.00 | 12.56 | |
Kronos Worldwide (KRO) | 0.0 | $68k | 5.0k | 13.70 | |
L-3 Communications Holdings | 0.0 | $41k | 345.00 | 118.84 | |
Manhattan Associates (MANH) | 0.0 | $37k | 1.1k | 33.04 | |
Martin Midstream Partners (MMLP) | 0.0 | $19k | 500.00 | 38.00 | |
Moog (MOG.A) | 0.0 | $5.0k | 75.00 | 66.67 | |
Nordson Corporation (NDSN) | 0.0 | $21k | 280.00 | 75.00 | |
Piper Jaffray Companies (PIPR) | 0.0 | $1.0k | 14.00 | 71.43 | |
Qiagen | 0.0 | $2.0k | 80.00 | 25.00 | |
RF Micro Devices | 0.0 | $999.900000 | 45.00 | 22.22 | |
Regency Energy Partners | 0.0 | $81k | 2.5k | 32.52 | |
Rovi Corporation | 0.0 | $999.920000 | 29.00 | 34.48 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $8.0k | 145.00 | 55.17 | |
SPX Corporation | 0.0 | $27k | 290.00 | 93.10 | |
Teleflex Incorporated (TFX) | 0.0 | $16k | 150.00 | 106.67 | |
Textron (TXT) | 0.0 | $29k | 800.00 | 36.25 | |
Williams Partners | 0.0 | $94k | 1.8k | 53.26 | |
Cimarex Energy | 0.0 | $9.0k | 75.00 | 120.00 | |
Alexion Pharmaceuticals | 0.0 | $40k | 241.00 | 165.98 | |
Applied Micro Circuits Corporation | 0.0 | $0 | 22.00 | 0.00 | |
British American Tobac (BTI) | 0.0 | $11k | 101.00 | 108.91 | |
Chicago Bridge & Iron Company | 0.0 | $10k | 178.00 | 56.18 | |
Flowserve Corporation (FLS) | 0.0 | $36k | 504.00 | 71.25 | |
Foster Wheeler Ltd Com Stk | 0.0 | $5.0k | 160.00 | 31.25 | |
Hexcel Corporation (HXL) | 0.0 | $14k | 350.00 | 40.00 | |
Informatica Corporation | 0.0 | $4.0k | 104.00 | 38.46 | |
World Fuel Services Corporation (WKC) | 0.0 | $4.0k | 100.00 | 40.00 | |
Jarden Corporation | 0.0 | $84k | 1.4k | 60.00 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.0 | $2.0k | 152.00 | 13.16 | |
Lululemon Athletica (LULU) | 0.0 | $12k | 280.00 | 42.86 | |
MannKind Corporation | 0.0 | $9.0k | 1.5k | 6.00 | |
National Grid | 0.0 | $72k | 1.0k | 71.78 | |
QLogic Corporation | 0.0 | $0 | 50.00 | 0.00 | |
SanDisk Corporation | 0.0 | $38k | 383.00 | 99.22 | |
Skyworks Solutions (SWKS) | 0.0 | $1.0k | 24.00 | 41.67 | |
Veolia Environnement (VEOEY) | 0.0 | $11k | 614.00 | 17.92 | |
Wabtec Corporation (WAB) | 0.0 | $22k | 270.00 | 81.48 | |
Aqua America | 0.0 | $76k | 3.3k | 23.37 | |
Advisory Board Company | 0.0 | $9.0k | 190.00 | 47.37 | |
Arena Pharmaceuticals | 0.0 | $0 | 100.00 | 0.00 | |
Church & Dwight (CHD) | 0.0 | $15k | 211.00 | 71.09 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $46k | 667.00 | 68.97 | |
Cleco Corporation | 0.0 | $4.0k | 76.00 | 52.63 | |
Callon Pete Co Del Com Stk | 0.0 | $0 | 2.00 | 0.00 | |
Covance | 0.0 | $40k | 514.00 | 77.82 | |
Corrections Corporation of America | 0.0 | $12k | 341.00 | 35.19 | |
F5 Networks (FFIV) | 0.0 | $19k | 161.00 | 117.65 | |
Gentex Corporation (GNTX) | 0.0 | $54k | 2.0k | 27.00 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $8.0k | 120.00 | 66.67 | |
ImmunoGen | 0.0 | $73k | 6.9k | 10.58 | |
McDermott International | 0.0 | $2.0k | 400.00 | 5.00 | |
Nice Systems (NICE) | 0.0 | $8.0k | 190.00 | 42.11 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $7.0k | 222.00 | 31.53 | |
PacWest Ban | 0.0 | $3.0k | 70.00 | 42.86 | |
StanCorp Financial | 0.0 | $13k | 208.00 | 62.50 | |
Susquehanna Bancshares | 0.0 | $2.0k | 213.00 | 9.39 | |
Integrys Energy | 0.0 | $39k | 600.00 | 65.00 | |
Ametek (AME) | 0.0 | $20k | 395.00 | 50.63 | |
AZZ Incorporated (AZZ) | 0.0 | $25k | 600.00 | 41.67 | |
Enersis | 0.0 | $12k | 734.00 | 16.35 | |
Orthofix International Nv Com Stk | 0.0 | $4.0k | 140.00 | 28.57 | |
Southern Copper Corporation (SCCO) | 0.0 | $0 | 1.00 | 0.00 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $26k | 697.00 | 37.30 | |
Teradyne (TER) | 0.0 | $5.0k | 275.00 | 18.18 | |
Dex (DXCM) | 0.0 | $12k | 300.00 | 40.00 | |
Superior Energy Services | 0.0 | $7.0k | 210.00 | 33.33 | |
Taubman Centers | 0.0 | $10k | 140.00 | 71.43 | |
Trina Solar | 0.0 | $56k | 4.2k | 13.33 | |
Brocade Communications Systems | 0.0 | $2.0k | 200.00 | 10.00 | |
iShares Dow Jones US Oil Equip. (IEZ) | 0.0 | $27k | 405.00 | 66.67 | |
Aspen Technology | 0.0 | $36k | 955.00 | 37.70 | |
Materials SPDR (XLB) | 0.0 | $55k | 1.1k | 49.33 | |
Aviat Networks | 0.0 | $0 | 13.00 | 0.00 | |
Dana Holding Corporation (DAN) | 0.0 | $5.0k | 265.00 | 18.87 | |
FEI Company | 0.0 | $12k | 165.00 | 72.73 | |
Limelight Networks | 0.0 | $999.000000 | 300.00 | 3.33 | |
Mednax (MD) | 0.0 | $14k | 258.00 | 54.26 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $12k | 310.00 | 38.71 | |
Sonus Networks | 0.0 | $3.0k | 759.00 | 3.95 | |
Asa (ASA) | 0.0 | $7.0k | 600.00 | 11.67 | |
Scripps Networks Interactive | 0.0 | $45k | 576.00 | 78.12 | |
B&G Foods (BGS) | 0.0 | $41k | 1.5k | 27.33 | |
Multi-Color Corporation | 0.0 | $24k | 521.00 | 46.07 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $55k | 1.3k | 43.38 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $32k | 360.00 | 88.89 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $9.0k | 60.00 | 150.00 | |
Oclaro | 0.0 | $0 | 47.00 | 0.00 | |
Alpine Global Premier Properties Fund | 0.0 | $13k | 2.0k | 6.62 | |
Udr (UDR) | 0.0 | $25k | 907.00 | 27.56 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $29k | 416.00 | 69.71 | |
Descartes Sys Grp (DSGX) | 0.0 | $14k | 1.0k | 14.00 | |
Felcor Lodging Trust Inc. pfd cv a $1.95 | 0.0 | $26k | 1.0k | 26.00 | |
Garmin (GRMN) | 0.0 | $25k | 490.00 | 51.02 | |
iShares Silver Trust (SLV) | 0.0 | $4.0k | 245.00 | 16.33 | |
Market Vector Russia ETF Trust | 0.0 | $1.0k | 50.00 | 20.00 | |
SPDR S&P Homebuilders (XHB) | 0.0 | $0 | 464.00 | 0.00 | |
Market Vectors Agribusiness | 0.0 | $77k | 1.5k | 52.74 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $61k | 1.0k | 61.00 | |
IPATH MSCI India Index Etn | 0.0 | $28k | 400.00 | 70.00 | |
Templeton Global Income Fund (SABA) | 0.0 | $96k | 12k | 7.92 | |
NetSuite | 0.0 | $21k | 235.00 | 89.36 | |
Avago Technologies | 0.0 | $6.0k | 65.00 | 92.31 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $4.0k | 63.00 | 63.49 | |
Verint Systems (VRNT) | 0.0 | $999.960000 | 12.00 | 83.33 | |
PowerShares WilderHill Clean Energy | 0.0 | $2.0k | 250.00 | 8.00 | |
QEP Resources | 0.0 | $62k | 2.0k | 31.00 | |
Charter Communications | 0.0 | $4.0k | 27.00 | 148.15 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $5.4k | 135.00 | 40.00 | |
Adams Express Company (ADX) | 0.0 | $17k | 1.2k | 14.17 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $5.0k | 190.00 | 26.32 | |
Clearbridge Energy M | 0.0 | $53k | 1.9k | 27.89 | |
Coca-cola Enterprises | 0.0 | $31k | 710.00 | 43.66 | |
DNP Select Income Fund (DNP) | 0.0 | $87k | 8.6k | 10.13 | |
Eaton Vance Senior Floating Rate Fund (EFR) | 0.0 | $81k | 5.6k | 14.46 | |
Hldgs (UAL) | 0.0 | $7.0k | 156.00 | 44.87 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $35k | 318.00 | 110.06 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $67k | 793.00 | 84.49 | |
General Growth Properties | 0.0 | $2.0k | 78.00 | 25.64 | |
Calix (CALX) | 0.0 | $1.0k | 100.00 | 10.00 | |
O'reilly Automotive (ORLY) | 0.0 | $64k | 423.00 | 150.29 | |
Lance | 0.0 | $10k | 380.00 | 26.32 | |
Tower International | 0.0 | $3.0k | 100.00 | 30.00 | |
Vectren Corporation | 0.0 | $12k | 292.00 | 41.10 | |
Vanguard Pacific ETF (VPL) | 0.0 | $79k | 1.3k | 59.04 | |
Motorola Solutions (MSI) | 0.0 | $7.0k | 106.00 | 66.04 | |
Fiduciary/Claymore MLP Opportunity Fund | 0.0 | $10k | 340.00 | 29.41 | |
iShares MSCI Singapore Index Fund | 0.0 | $9.0k | 659.00 | 13.66 | |
Market Vectors Brazil Small Cap ETF | 0.0 | $40k | 1.5k | 26.67 | |
SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.0 | $18k | 300.00 | 60.00 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $5.0k | 66.00 | 75.76 | |
SPDR S&P Interntial Materials Sec | 0.0 | $30k | 1.4k | 21.63 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $29k | 270.00 | 107.41 | |
iShares MSCI BRIC Index Fund (BKF) | 0.0 | $97k | 2.6k | 37.25 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $41k | 1.0k | 41.00 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $70k | 2.5k | 27.70 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $0 | 9.00 | 0.00 | |
PowerShares Zacks Micro Cap | 0.0 | $3.0k | 190.00 | 15.79 | |
Vanguard Health Care ETF (VHT) | 0.0 | $37k | 320.00 | 115.62 | |
PowerShares DB Agriculture Fund | 0.0 | $51k | 2.0k | 25.76 | |
SPDR Barclays Capital Short Term Int ETF (BWZ) | 0.0 | $22k | 660.00 | 33.33 | |
Barclays Bk Plc Ipath Dow Jones Aig etf (JJATF) | 0.0 | $65k | 1.6k | 39.44 | |
iShares S&P Global Mat. Sector Inde (MXI) | 0.0 | $9.0k | 150.00 | 60.00 | |
Tortoise Energy Infrastructure | 0.0 | $27k | 565.00 | 47.79 | |
iShares Morningstar Mid Growth Idx (IMCG) | 0.0 | $6.0k | 40.00 | 150.00 | |
PowerShares Glbl Clean Enrgy Port | 0.0 | $7.0k | 580.00 | 12.07 | |
Nuveen Muni Value Fund (NUV) | 0.0 | $54k | 5.8k | 9.39 | |
TCW Strategic Income Fund (TSI) | 0.0 | $64k | 11k | 5.66 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $47k | 400.00 | 117.50 | |
Claymore S&P Global Water Index | 0.0 | $63k | 2.3k | 27.39 | |
Invesco Quality Municipal Inc Trust (IQI) | 0.0 | $48k | 4.0k | 12.11 | |
iShares S&P Global Infrastructure Index (IGF) | 0.0 | $4.0k | 100.00 | 40.00 | |
PCM Fund (PCM) | 0.0 | $4.0k | 400.00 | 10.00 | |
PowerShares DB Oil Fund | 0.0 | $72k | 2.6k | 27.29 | |
SPDR Nuveen Barclays Capital Municpl Bnd | 0.0 | $25k | 1.1k | 23.70 | |
Vanguard Energy ETF (VDE) | 0.0 | $28k | 210.00 | 133.33 | |
Vanguard Industrials ETF (VIS) | 0.0 | $65k | 640.00 | 101.56 | |
Western Ast Clymr Infl Lkd Sc & Incm (WIA) | 0.0 | $20k | 1.7k | 11.55 | |
BlackRock Core Bond Trust (BHK) | 0.0 | $3.0k | 200.00 | 15.00 | |
Exfo | 0.0 | $2.0k | 411.00 | 4.87 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $27k | 898.00 | 30.07 | |
SPDR DJ Global Titans (DGT) | 0.0 | $4.0k | 50.00 | 80.00 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $3.0k | 45.00 | 66.67 | |
Eaton Vance California Mun. Income Trust (CEV) | 0.0 | $72k | 5.8k | 12.38 | |
Petroleum & Resources Corporation | 0.0 | $6.0k | 201.00 | 29.85 | |
Pembina Pipeline Corp (PBA) | 0.0 | $18k | 425.00 | 42.35 | |
Nuveen Ins Ny Tx Fr Adv Mun (NRK) | 0.0 | $23k | 1.8k | 12.76 | |
Blackrock California Mun. Income Trust (BFZ) | 0.0 | $70k | 4.8k | 14.48 | |
Magal Security Sys Ltd ord | 0.0 | $1.0k | 335.00 | 2.99 | |
American Realty Investors (ARL) | 0.0 | $999.810000 | 207.00 | 4.83 | |
American Spectrum Realty (AQQSQ) | 0.0 | $0 | 38.00 | 0.00 | |
Nuveen Mun Value Fd 2 (NUW) | 0.0 | $7.0k | 445.00 | 15.73 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $79k | 1.4k | 54.67 | |
American Intl Group | 0.0 | $2.0k | 95.00 | 21.51 | |
Huntington Ingalls Inds (HII) | 0.0 | $11k | 105.00 | 104.76 | |
Ann | 0.0 | $14k | 350.00 | 40.00 | |
Vitesse Semiconductor Corporate | 0.0 | $0 | 2.00 | 0.00 | |
Spdr S&p Emerging Mkts Dividen inx (EDIV) | 0.0 | $47k | 1.3k | 36.63 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $1.0k | 2.0k | 0.51 | |
Linkedin Corp | 0.0 | $1.0k | 5.00 | 200.00 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $2.0k | 34.00 | 58.82 | |
Magicjack Vocaltec | 0.0 | $74k | 7.5k | 9.87 | |
Pvh Corporation (PVH) | 0.0 | $44k | 364.00 | 120.88 | |
Kemper Corp Del (KMPR) | 0.0 | $50k | 1.5k | 34.48 | |
Alkermes (ALKS) | 0.0 | $18k | 415.00 | 43.37 | |
Dunkin' Brands Group | 0.0 | $63k | 1.4k | 45.00 | |
Fortune Brands (FBIN) | 0.0 | $14k | 346.00 | 41.67 | |
Level 3 Communications | 0.0 | $5.0k | 103.00 | 48.54 | |
Itt | 0.0 | $4.0k | 100.00 | 40.00 | |
Xylem (XYL) | 0.0 | $20k | 550.00 | 36.36 | |
Expedia (EXPE) | 0.0 | $45k | 510.00 | 88.24 | |
Exelis | 0.0 | $3.0k | 200.00 | 15.00 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $1.0k | 15.00 | 66.67 | |
J Global (ZD) | 0.0 | $9.0k | 180.00 | 50.00 | |
Tripadvisor (TRIP) | 0.0 | $68k | 746.00 | 91.15 | |
Cutwater Select Income | 0.0 | $61k | 3.1k | 19.68 | |
Flexshares Tr mornstar upstr (GUNR) | 0.0 | $37k | 1.1k | 34.48 | |
Monster Beverage | 0.0 | $4.0k | 43.00 | 93.02 | |
Flexshares Tr iboxx 3r targt (TDTT) | 0.0 | $36k | 1.5k | 24.73 | |
Flexshares Tr iboxx 5yr trgt (TDTF) | 0.0 | $36k | 1.4k | 25.10 | |
Matador Resources (MTDR) | 0.0 | $8.0k | 300.00 | 26.67 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $6.0k | 200.00 | 30.00 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $46k | 13k | 3.63 | |
Hudson Global | 0.0 | $0 | 4.00 | 0.00 | |
Matson (MATX) | 0.0 | $100k | 4.0k | 25.00 | |
Infoblox | 0.0 | $11k | 727.00 | 15.13 | |
Catamaran | 0.0 | $2.0k | 53.00 | 37.74 | |
Adt | 0.0 | $34k | 955.00 | 35.60 | |
Engility Hldgs | 0.0 | $5.0k | 160.00 | 31.25 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $8.0k | 198.00 | 40.40 | |
Hyster Yale Materials Handling (HY) | 0.0 | $13k | 175.00 | 74.29 | |
Asml Holding (ASML) | 0.0 | $33k | 338.00 | 97.63 | |
Sanmina (SANM) | 0.0 | $1.0k | 25.00 | 40.00 | |
Prothena (PRTA) | 0.0 | $1.0k | 25.00 | 40.00 | |
Comverse | 0.0 | $0 | 9.00 | 0.00 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $61k | 1.0k | 58.32 | |
Whitewave Foods | 0.0 | $5.0k | 129.00 | 38.76 | |
Liberty Media | 0.0 | $1.0k | 27.00 | 37.04 | |
Nuveen Intermediate | 0.0 | $80k | 6.4k | 12.50 | |
L Brands | 0.0 | $91k | 1.4k | 66.67 | |
Tri Pointe Homes (TPH) | 0.0 | $4.0k | 345.00 | 11.59 | |
Liberty Global Inc C | 0.0 | $82k | 2.0k | 40.80 | |
Liberty Global Inc Com Ser A | 0.0 | $44k | 1.0k | 42.68 | |
Brookfield Ppty Partners L P unit ltd partn | 0.0 | $3.0k | 131.00 | 22.90 | |
New Residential Invt | 0.0 | $39k | 6.7k | 5.85 | |
Mallinckrodt Pub | 0.0 | $42k | 467.00 | 89.94 | |
News (NWSA) | 0.0 | $17k | 1.0k | 16.62 | |
Sprint | 0.0 | $1.0k | 200.00 | 5.00 | |
Gulf Coast Ultra Deep Royalty (GULTU) | 0.0 | $0 | 75.00 | 0.00 | |
Blackberry (BB) | 0.0 | $24k | 2.5k | 9.76 | |
Kcg Holdings Inc Cl A | 0.0 | $0 | 14.00 | 0.00 | |
Prosensa Hldgs B V Shs Usd | 0.0 | $2.0k | 215.00 | 9.30 | |
Windstream Hldgs | 0.0 | $32k | 3.0k | 10.70 | |
Dean Foods Company | 0.0 | $999.600000 | 105.00 | 9.52 | |
Actavis | 0.0 | $3.0k | 13.00 | 230.77 | |
Leidos Holdings (LDOS) | 0.0 | $6.0k | 180.00 | 33.33 | |
Science App Int'l (SAIC) | 0.0 | $5.0k | 102.00 | 49.02 | |
Yume | 0.0 | $1.0k | 100.00 | 10.00 | |
Intercontinental Exchange (ICE) | 0.0 | $28k | 157.00 | 176.47 | |
Sirius Xm Holdings (SIRI) | 0.0 | $22k | 6.3k | 3.47 | |
Allegion Plc equity (ALLE) | 0.0 | $26k | 554.00 | 46.93 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $10k | 310.00 | 32.26 | |
Nimble Storage | 0.0 | $51k | 2.0k | 25.85 | |
Perrigo Company (PRGO) | 0.0 | $8.0k | 50.00 | 160.00 | |
Vapor | 0.0 | $4.0k | 2.5k | 1.63 | |
Msa Safety Inc equity (MSA) | 0.0 | $7.0k | 150.00 | 46.67 | |
Keurig Green Mtn | 0.0 | $26k | 198.00 | 131.31 | |
New Media Inv Grp | 0.0 | $8.0k | 481.00 | 16.63 | |
Voya Prime Rate Trust sh ben int | 0.0 | $77k | 14k | 5.50 | |
Lands' End (LE) | 0.0 | $3.0k | 77.00 | 38.96 | |
Pentair cs (PNR) | 0.0 | $31k | 469.00 | 66.10 | |
Now (DNOW) | 0.0 | $15k | 484.00 | 30.37 | |
Washington Prime | 0.0 | $6.7k | 375.00 | 17.94 | |
Blackhawk Network Holdings | 0.0 | $999.970000 | 19.00 | 52.63 | |
Fnf (FNF) | 0.0 | $6.0k | 215.00 | 27.91 | |
Seventy Seven Energy | 0.0 | $1.0k | 31.00 | 32.26 | |
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 | 0.0 | $999.680000 | 71.00 | 14.08 | |
Liberty Media Corp Del Com Ser C | 0.0 | $3.0k | 54.00 | 55.56 | |
Veritiv Corp - When Issued | 0.0 | $8.0k | 168.00 | 47.62 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $7.0k | 198.00 | 35.35 | |
Newcastle Invt | 0.0 | $28k | 2.2k | 12.60 |