Winslow, Evans & Crocker as of Sept. 30, 2016
Portfolio Holdings for Winslow, Evans & Crocker
Winslow, Evans & Crocker holds 1294 positions in its portfolio as reported in the September 2016 quarterly 13F filing
Company (Ticker) |
Portfolio Weight |
Valued At |
Change in Shares |
Share Count |
Share Price |
---|---|---|---|---|---|
Sherwin-Williams Company (SHW) | 18.9 | $84M | 21k | 3925.12 | |
HDFC Bank (HDB) | 12.6 | $56M | 846.00 | 65899.20 | |
General Dynamics Corporation (GD) | 11.1 | $49M | 49k | 1000.25 | |
Micron Technology (MU) | 2.6 | $11M | 32k | 355.60 | |
Nuveen Preferred And equity (JPI) | 1.8 | $7.9M | 29k | 277.84 | |
Agilent Technologies Inc C ommon (A) | 1.8 | $7.7M | 17k | 451.28 | |
Ionis Pharmaceuticals (IONS) | 1.7 | $7.7M | 17k | 458.00 | |
Everest Re Group (EG) | 1.4 | $6.1M | 1.6k | 3799.40 | |
C.R. Bard | 1.2 | $5.3M | 530.00 | 10092.60 | |
Prudential Financial (PRU) | 1.2 | $5.3M | 2.6k | 2012.61 | |
Exxon Mobil Corporation (XOM) | 1.2 | $5.2M | 40k | 130.81 | |
Interpublic Group of Companies (IPG) | 1.1 | $4.9M | 14k | 343.23 | |
Procter & Gamble Company (PG) | 1.0 | $4.6M | 23k | 199.52 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.8 | $3.7M | 914.00 | 4087.86 | |
Abbott Laboratories (ABT) | 0.8 | $3.6M | 26k | 140.03 | |
Baidu (BIDU) | 0.6 | $2.7M | 518.00 | 5164.50 | |
WebMD Health | 0.6 | $2.7M | 3.9k | 695.80 | |
SPDR Wells Fargo Prfd Stk ETF (PSK) | 0.6 | $2.7M | 5.0k | 539.12 | |
American International (AIG) | 0.6 | $2.6M | 706.00 | 3641.53 | |
Pentair cs (PNR) | 0.6 | $2.5M | 2.0k | 1237.92 | |
Omni (OMC) | 0.6 | $2.4M | 6.7k | 364.54 | |
Apple (AAPL) | 0.5 | $2.4M | 68k | 35.03 | |
Deere & Company (DE) | 0.5 | $2.2M | 7.3k | 302.93 | |
Hldgs (UAL) | 0.5 | $2.1M | 344.00 | 6100.00 | |
Amazon (AMZN) | 0.5 | $2.0M | 1.8k | 1094.98 | |
Fortive (FTV) | 0.4 | $1.9M | 2.8k | 680.69 | |
Delta Air Lines (DAL) | 0.4 | $1.9M | 200.00 | 9250.00 | |
Microsoft Corporation (MSFT) | 0.4 | $1.8M | 35k | 50.46 | |
Dow Chemical Company | 0.4 | $1.7M | 3.2k | 521.36 | |
Express Scripts Holding | 0.4 | $1.7M | 61k | 27.55 | |
Walgreen Boots Alliance (WBA) | 0.4 | $1.6M | 6.2k | 261.05 | |
Novartis (NVS) | 0.3 | $1.5M | 5.7k | 270.95 | |
priceline.com Incorporated | 0.3 | $1.5M | 444.00 | 3433.67 | |
Southwest Airlines (LUV) | 0.3 | $1.5M | 2.7k | 561.84 | |
Williams-Sonoma (WSM) | 0.3 | $1.5M | 5.8k | 255.40 | |
General Electric Company | 0.3 | $1.5M | 52k | 27.96 | |
Suncor Energy (SU) | 0.3 | $1.4M | 530.00 | 2722.44 | |
Constellation Brands (STZ) | 0.3 | $1.4M | 13k | 111.26 | |
Bk Nova Cad (BNS) | 0.3 | $1.4M | 8.1k | 172.24 | |
Nxp Semiconductors N V (NXPI) | 0.3 | $1.4M | 95k | 14.97 | |
Amgen (AMGN) | 0.3 | $1.4M | 3.5k | 389.51 | |
JPMorgan Chase & Co. (JPM) | 0.3 | $1.2M | 14k | 85.44 | |
Merck & Co (MRK) | 0.3 | $1.3M | 17k | 74.97 | |
Costco Wholesale Corporation (COST) | 0.3 | $1.2M | 13k | 92.32 | |
eBay (EBAY) | 0.3 | $1.2M | 2.7k | 450.80 | |
PowerShares Insured Nati Muni Bond | 0.3 | $1.2M | 700.00 | 1725.34 | |
Abbvie (ABBV) | 0.3 | $1.2M | 46k | 26.33 | |
Marsh & McLennan Companies (MMC) | 0.3 | $1.1M | 1.3k | 879.72 | |
Agnico (AEM) | 0.3 | $1.2M | 880.00 | 1314.66 | |
Walt Disney Company (DIS) | 0.2 | $1.1M | 45k | 24.77 | |
Verizon Communications (VZ) | 0.2 | $1.1M | 25k | 43.57 | |
Oracle Corporation (ORCL) | 0.2 | $1.1M | 87k | 12.73 | |
Cisco Systems (CSCO) | 0.2 | $1.0M | 14k | 74.11 | |
Genuine Parts Company (GPC) | 0.2 | $1.1M | 2.7k | 385.77 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.2 | $1.0M | 9.0k | 115.91 | |
Alibaba Group Holding (BABA) | 0.2 | $1.1M | 5.1k | 211.58 | |
BlackRock (BLK) | 0.2 | $1.0M | 800.00 | 1268.61 | |
Alphabet Inc Class C cs (GOOG) | 0.2 | $999k | 4.7k | 210.32 | |
Applied Materials (AMAT) | 0.2 | $972k | 1.5k | 670.00 | |
Alphabet Inc Class A cs (GOOGL) | 0.2 | $972k | 3.2k | 300.28 | |
Proshares Tr S&p 500 Aristo (NOBL) | 0.2 | $909k | 17k | 54.03 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.2 | $887k | 1.3k | 684.31 | |
Berkshire Hathaway (BRK.B) | 0.2 | $854k | 4.3k | 197.47 | |
Carter's (CRI) | 0.2 | $852k | 562.00 | 1515.06 | |
Duke Energy (DUK) | 0.2 | $846k | 1.9k | 457.03 | |
Wells Fargo & Company (WFC) | 0.2 | $814k | 13k | 62.50 | |
Intel Corporation (INTC) | 0.2 | $795k | 26k | 30.08 | |
Emerson Electric (EMR) | 0.2 | $797k | 7.4k | 106.98 | |
Capital One Financial (COF) | 0.2 | $814k | 6.7k | 121.00 | |
Gilead Sciences (GILD) | 0.2 | $797k | 42k | 18.89 | |
Pfizer (PFE) | 0.2 | $737k | 35k | 21.30 | |
L-3 Communications Holdings | 0.2 | $745k | 1.2k | 648.14 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.2 | $743k | 1.2k | 606.40 | |
Willis Towers Watson (WTW) | 0.2 | $730k | 330.00 | 2212.83 | |
MasterCard Incorporated (MA) | 0.2 | $706k | 70k | 10.03 | |
AES Corporation (AES) | 0.2 | $714k | 4.8k | 149.92 | |
Coca-Cola Company (KO) | 0.1 | $672k | 17k | 38.52 | |
Edwards Lifesciences (EW) | 0.1 | $653k | 65k | 9.99 | |
International Paper Company (IP) | 0.1 | $644k | 1.6k | 414.38 | |
ConocoPhillips (COP) | 0.1 | $652k | 3.4k | 189.16 | |
International Business Machines (IBM) | 0.1 | $647k | 26k | 24.70 | |
Danaher Corporation (DHR) | 0.1 | $665k | 1.0k | 664.79 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.1 | $643k | 746.00 | 861.21 | |
Oneok Partners | 0.1 | $640k | 4.1k | 156.60 | |
Nielsen Hldgs Plc Shs Eur | 0.1 | $658k | 5.6k | 116.65 | |
Eli Lilly & Co. (LLY) | 0.1 | $629k | 60.00 | 10488.60 | |
Chevron Corporation (CVX) | 0.1 | $628k | 24k | 26.39 | |
Quaker Chemical Corporation (KWR) | 0.1 | $636k | 2.9k | 216.92 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $600k | 2.0k | 296.98 | |
iShares S&P 500 Value Index (IVE) | 0.1 | $614k | 986.00 | 622.18 | |
Facebook Inc cl a (META) | 0.1 | $598k | 18k | 33.05 | |
Cdk Global Inc equities | 0.1 | $606k | 440.00 | 1376.38 | |
Broad | 0.1 | $602k | 42k | 14.21 | |
At&t (T) | 0.1 | $556k | 54k | 10.33 | |
Cerner Corporation | 0.1 | $564k | 9.2k | 61.33 | |
SYSCO Corporation (SYY) | 0.1 | $577k | 9.5k | 60.50 | |
Netflix (NFLX) | 0.1 | $581k | 552.00 | 1052.48 | |
Calatlantic | 0.1 | $579k | 2.00 | 289644.00 | |
HSBC Holdings (HSBC) | 0.1 | $549k | 420.00 | 1307.00 | |
Progressive Corporation (PGR) | 0.1 | $519k | 446.00 | 1163.60 | |
Equifax (EFX) | 0.1 | $544k | 4.9k | 111.22 | |
Continental Resources | 0.1 | $512k | 256.00 | 1999.24 | |
Union Pacific Corporation (UNP) | 0.1 | $514k | 33k | 15.43 | |
Biogen Idec (BIIB) | 0.1 | $508k | 78.00 | 6509.44 | |
EOG Resources (EOG) | 0.1 | $551k | 5.4k | 102.87 | |
Oneok (OKE) | 0.1 | $510k | 16k | 31.84 | |
iShares S&P SmallCap 600 Index (IJR) | 0.1 | $536k | 1.4k | 393.15 | |
Cst Brands | 0.1 | $548k | 4.1k | 132.50 | |
Cardinal Health (CAH) | 0.1 | $483k | 290.00 | 1664.77 | |
Electronic Arts (EA) | 0.1 | $478k | 1.1k | 427.00 | |
Starbucks Corporation (SBUX) | 0.1 | $466k | 22k | 21.11 | |
Celanese Corporation (CE) | 0.1 | $466k | 1.6k | 290.11 | |
Utilities SPDR (XLU) | 0.1 | $466k | 36.00 | 12930.72 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.1 | $484k | 3.7k | 131.93 | |
Fabrinet (FN) | 0.1 | $469k | 3.9k | 119.78 | |
First Trust Large Cap Core Alp Fnd (FEX) | 0.1 | $492k | 494.00 | 996.30 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.1 | $488k | 1.9k | 256.08 | |
Visteon Corporation (VC) | 0.1 | $489k | 100.00 | 4892.96 | |
Starwood Property Trust (STWD) | 0.1 | $431k | 358.00 | 1202.62 | |
Wal-Mart Stores (WMT) | 0.1 | $430k | 1.8k | 232.45 | |
Johnson & Johnson (JNJ) | 0.1 | $447k | 19k | 23.77 | |
Travelers Companies (TRV) | 0.1 | $429k | 35k | 12.36 | |
CIGNA Corporation | 0.1 | $420k | 336.00 | 1250.45 | |
Energy Select Sector SPDR (XLE) | 0.1 | $453k | 1.6k | 276.33 | |
Mead Johnson Nutrition | 0.1 | $446k | 500.00 | 891.23 | |
Abiomed | 0.1 | $437k | 1.2k | 363.77 | |
Align Technology (ALGN) | 0.1 | $430k | 3.2k | 134.33 | |
Vanguard Small-Cap Value ETF (VBR) | 0.1 | $437k | 3.2k | 134.46 | |
Xylem (XYL) | 0.1 | $444k | 386.00 | 1150.78 | |
Delphi Automotive | 0.1 | $444k | 470.00 | 944.00 | |
Epr Properties (EPR) | 0.1 | $422k | 4.0k | 105.45 | |
Kraft Heinz (KHC) | 0.1 | $425k | 8.0k | 53.34 | |
Home Depot (HD) | 0.1 | $397k | 29k | 13.61 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $398k | 114.00 | 3494.23 | |
CVS Caremark Corporation (CVS) | 0.1 | $385k | 16k | 23.95 | |
Stericycle (SRCL) | 0.1 | $401k | 384.00 | 1043.49 | |
PG&E Corporation (PCG) | 0.1 | $376k | 876.00 | 429.32 | |
Marathon Oil Corporation (MRO) | 0.1 | $378k | 374.00 | 1011.84 | |
Goldcorp | 0.1 | $393k | 4.3k | 91.09 | |
Transcanada Corp | 0.1 | $392k | 104.00 | 3772.79 | |
IPG Photonics Corporation (IPGP) | 0.1 | $381k | 34k | 11.38 | |
Synchronoss Technologies | 0.1 | $390k | 1.0k | 390.14 | |
NuVasive | 0.1 | $407k | 15k | 26.71 | |
Rockwell Automation (ROK) | 0.1 | $392k | 1.4k | 288.99 | |
Vanguard Value ETF (VTV) | 0.1 | $407k | 2.5k | 163.24 | |
Vantiv Inc Cl A | 0.1 | $411k | 70k | 5.84 | |
Gigamon | 0.1 | $380k | 8.7k | 43.71 | |
First Tr Exchange Traded Fd senior ln (FTSL) | 0.1 | $391k | 32k | 12.14 | |
Williams Partners | 0.1 | $414k | 4.0k | 103.55 | |
Allergan | 0.1 | $407k | 24k | 16.67 | |
Ecolab (ECL) | 0.1 | $333k | 2.3k | 145.95 | |
Bristol Myers Squibb (BMY) | 0.1 | $342k | 9.4k | 36.56 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $332k | 1.9k | 176.42 | |
Spectra Energy Partners | 0.1 | $345k | 58.00 | 5952.41 | |
Seaboard Corporation (SEB) | 0.1 | $344k | 128.00 | 2687.50 | |
Vanguard Mid-Cap ETF (VO) | 0.1 | $367k | 2.0k | 186.58 | |
First Trust Mid Cap Core Alpha Fnd (FNX) | 0.1 | $340k | 1.4k | 245.72 | |
Main Street Capital Corporation (MAIN) | 0.1 | $343k | 80.00 | 4283.10 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.1 | $343k | 1.3k | 257.14 | |
First Trust Health Care AlphaDEX (FXH) | 0.1 | $351k | 926.00 | 378.51 | |
Powershares Exchange | 0.1 | $364k | 6.2k | 58.57 | |
Powershares Etf Tr Ii s&p600 lovl pt | 0.1 | $374k | 5.5k | 68.08 | |
49456b 20 0 Kinder Morgan Inc Del Pfd Ser A kinder morgan inc del | 0.1 | $331k | 4.6k | 71.71 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $321k | 800.00 | 401.14 | |
Hologic (HOLX) | 0.1 | $303k | 3.5k | 87.83 | |
NetApp (NTAP) | 0.1 | $288k | 2.2k | 131.07 | |
Ross Stores (ROST) | 0.1 | $296k | 600.00 | 492.97 | |
WellCare Health Plans | 0.1 | $319k | 12k | 27.32 | |
Thermo Fisher Scientific (TMO) | 0.1 | $325k | 3.5k | 93.77 | |
Nike (NKE) | 0.1 | $312k | 10k | 30.98 | |
AutoZone (AZO) | 0.1 | $324k | 6.2k | 52.46 | |
Ship Finance Intl | 0.1 | $313k | 266.00 | 1177.24 | |
Medical Properties Trust (MPW) | 0.1 | $308k | 5.3k | 58.62 | |
Holly Energy Partners | 0.1 | $288k | 828.00 | 348.32 | |
St. Jude Medical | 0.1 | $326k | 1.3k | 246.00 | |
Global Partners (GLP) | 0.1 | $325k | 5.8k | 56.14 | |
Apollo Commercial Real Est. Finance (ARI) | 0.1 | $313k | 8.6k | 36.54 | |
Vanguard Growth ETF (VUG) | 0.1 | $297k | 4.7k | 63.54 | |
Vanguard Small-Cap ETF (VB) | 0.1 | $318k | 3.1k | 103.13 | |
Phillips 66 (PSX) | 0.1 | $323k | 1.1k | 283.17 | |
Shutterstock (SSTK) | 0.1 | $327k | 40.00 | 8161.60 | |
Veeva Sys Inc cl a (VEEV) | 0.1 | $315k | 2.0k | 157.38 | |
Barrick Gold Corp (GOLD) | 0.1 | $259k | 1.5k | 174.04 | |
Goldman Sachs (GS) | 0.1 | $272k | 208.00 | 1306.30 | |
Moody's Corporation (MCO) | 0.1 | $249k | 200.00 | 1245.22 | |
Pulte (PHM) | 0.1 | $263k | 2.1k | 128.45 | |
IDEXX Laboratories (IDXX) | 0.1 | $266k | 646.00 | 411.83 | |
Newmont Mining Corporation (NEM) | 0.1 | $254k | 4.0k | 63.59 | |
Synopsys (SNPS) | 0.1 | $287k | 8.0k | 35.97 | |
Valero Energy Corporation (VLO) | 0.1 | $258k | 1.0k | 254.22 | |
Allstate Corporation (ALL) | 0.1 | $281k | 1.2k | 229.41 | |
Altria (MO) | 0.1 | $243k | 9.5k | 25.65 | |
Qualcomm (QCOM) | 0.1 | $245k | 1.9k | 131.14 | |
Fifth Third Ban (FITB) | 0.1 | $279k | 127k | 2.20 | |
StoneMor Partners | 0.1 | $281k | 300.00 | 937.75 | |
Ares Capital Corporation (ARCC) | 0.1 | $256k | 102.00 | 2510.25 | |
Orbotech Ltd Com Stk | 0.1 | $266k | 350.00 | 759.29 | |
Rydex S&P Equal Weight ETF | 0.1 | $260k | 232.00 | 1119.47 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $281k | 14k | 20.22 | |
PowerShares Build America Bond Portfolio | 0.1 | $259k | 1.1k | 246.58 | |
Jp Morgan Alerian Mlp Index | 0.1 | $259k | 398.00 | 651.80 | |
Nuveen Multi-Strategy Income & Growth (JPC) | 0.1 | $282k | 612.00 | 461.46 | |
Ubs Ag Jersey Brh Alerian Infrst | 0.1 | $260k | 496.00 | 523.27 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.1 | $262k | 1.4k | 183.38 | |
Prothena (PRTA) | 0.1 | $255k | 3.1k | 81.96 | |
First Tr Exchange-traded Fd cmn (HYLS) | 0.1 | $281k | 500.00 | 561.70 | |
Quintiles Transnatio Hldgs I | 0.1 | $245k | 2.5k | 97.30 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.1 | $284k | 526.00 | 540.00 | |
Etf Managers Tr purefunds ise cy | 0.1 | $277k | 2.1k | 132.66 | |
Dell Technologies Inc Class V equity | 0.1 | $268k | 13k | 21.14 | |
United Parcel Service (UPS) | 0.1 | $216k | 1.4k | 151.89 | |
Cummins (CMI) | 0.1 | $199k | 8.1k | 24.54 | |
Boeing Company (BA) | 0.1 | $220k | 1.5k | 146.34 | |
Akamai Technologies (AKAM) | 0.1 | $203k | 460.00 | 441.59 | |
E.I. du Pont de Nemours & Company | 0.1 | $229k | 8.7k | 26.23 | |
Aetna | 0.1 | $203k | 16.00 | 12699.50 | |
McKesson Corporation (MCK) | 0.1 | $206k | 328.00 | 628.09 | |
Anadarko Petroleum Corporation | 0.1 | $233k | 5.3k | 44.28 | |
Berkshire Hathaway (BRK.A) | 0.1 | $216k | 5.7k | 38.00 | |
Diageo (DEO) | 0.1 | $232k | 12k | 19.41 | |
United Technologies Corporation | 0.1 | $199k | 11k | 18.83 | |
TJX Companies (TJX) | 0.1 | $239k | 70k | 3.42 | |
Accenture (ACN) | 0.1 | $241k | 4.8k | 50.49 | |
Novo Nordisk A/S (NVO) | 0.1 | $224k | 83k | 2.69 | |
Enterprise Products Partners (EPD) | 0.1 | $233k | 129k | 1.81 | |
On Assignment | 0.1 | $240k | 600.00 | 399.80 | |
Energy Transfer Equity (ET) | 0.1 | $234k | 1.3k | 174.77 | |
Celgene Corporation | 0.1 | $206k | 11k | 18.86 | |
Panera Bread Company | 0.1 | $218k | 582.00 | 374.46 | |
Kansas City Southern | 0.1 | $227k | 728.00 | 312.14 | |
Magellan Midstream Partners | 0.1 | $219k | 30k | 7.21 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.1 | $209k | 1.4k | 153.28 | |
iShares Dow Jones US Medical Dev. (IHI) | 0.1 | $241k | 376.00 | 641.88 | |
SPDR S&P Pharmaceuticals (XPH) | 0.1 | $235k | 124.00 | 1896.16 | |
Vanguard Consumer Staples ETF (VDC) | 0.1 | $209k | 230.00 | 907.14 | |
Nuveen Insured Tax-Free Adv Munici (NEA) | 0.1 | $222k | 1.1k | 208.51 | |
First Trust ISE Water Index Fund (FIW) | 0.1 | $222k | 1.5k | 151.20 | |
Te Connectivity Ltd for (TEL) | 0.1 | $202k | 452.00 | 446.54 | |
Kinder Morgan (KMI) | 0.1 | $217k | 60k | 3.58 | |
Powershares Senior Loan Portfo mf | 0.1 | $213k | 450.00 | 474.21 | |
Sarepta Therapeutics (SRPT) | 0.1 | $209k | 726.00 | 287.60 | |
Mondelez Int (MDLZ) | 0.1 | $227k | 12k | 19.00 | |
Palo Alto Networks (PANW) | 0.1 | $200k | 588.00 | 340.24 | |
Wec Energy Group (WEC) | 0.1 | $201k | 1.4k | 148.95 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.1 | $241k | 3.8k | 64.22 | |
Fidelity National Information Services (FIS) | 0.0 | $186k | 2.9k | 64.19 | |
Dick's Sporting Goods (DKS) | 0.0 | $183k | 8.9k | 20.56 | |
Tiffany & Co. | 0.0 | $169k | 38.00 | 4459.11 | |
Laboratory Corp. of America Holdings | 0.0 | $158k | 8.3k | 19.15 | |
United Rentals (URI) | 0.0 | $177k | 5.4k | 32.58 | |
Yum! Brands (YUM) | 0.0 | $196k | 26k | 7.71 | |
Colgate-Palmolive Company (CL) | 0.0 | $182k | 34k | 5.33 | |
Pepsi (PEP) | 0.0 | $198k | 6.0k | 32.92 | |
Royal Dutch Shell | 0.0 | $186k | 3.2k | 57.84 | |
Schlumberger (SLB) | 0.0 | $198k | 5.8k | 34.43 | |
Dr Pepper Snapple | 0.0 | $194k | 19k | 10.19 | |
Jabil Circuit (JBL) | 0.0 | $163k | 320.00 | 509.81 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $163k | 1.6k | 99.81 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $189k | 1.9k | 99.05 | |
WisdomTree Emerging Mkts Small Cp Div (DGS) | 0.0 | $171k | 76.00 | 2252.32 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $169k | 804.00 | 210.72 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $197k | 1.1k | 177.82 | |
Pembina Pipeline Corp (PBA) | 0.0 | $184k | 1.0k | 183.52 | |
Citigroup (C) | 0.0 | $174k | 80.00 | 2168.45 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $164k | 3.3k | 49.43 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $169k | 400.00 | 423.10 | |
First Trust Energy Income & Gr | 0.0 | $191k | 8.4k | 22.88 | |
First Tr Exch Trd Alpha Fd I europe alpha (FEP) | 0.0 | $189k | 952.00 | 198.95 | |
Powershares S&p 500 | 0.0 | $155k | 35k | 4.48 | |
Highland Fds i hi ld iboxx srln | 0.0 | $164k | 100.00 | 1640.32 | |
Bluebird Bio (BLUE) | 0.0 | $183k | 1.4k | 129.42 | |
Exchange Traded Concepts Tr hrzn s&p500 cv c | 0.0 | $167k | 716.00 | 233.33 | |
Keysight Technologies (KEYS) | 0.0 | $156k | 514.00 | 303.70 | |
Medtronic (MDT) | 0.0 | $171k | 4.8k | 35.74 | |
Doubleline Total Etf etf (TOTL) | 0.0 | $180k | 74.00 | 2438.30 | |
Welltower Inc Com reit (WELL) | 0.0 | $196k | 62.00 | 3162.06 | |
Oppenheimer Rev Weighted Etf large cap rev et | 0.0 | $171k | 130.00 | 1313.51 | |
Comcast Corporation (CMCSA) | 0.0 | $130k | 6.2k | 20.77 | |
Corning Incorporated (GLW) | 0.0 | $112k | 8.8k | 12.74 | |
CSX Corporation (CSX) | 0.0 | $133k | 29k | 4.66 | |
McDonald's Corporation (MCD) | 0.0 | $114k | 1.6k | 71.59 | |
Incyte Corporation (INCY) | 0.0 | $113k | 250.00 | 452.59 | |
Consolidated Edison (ED) | 0.0 | $129k | 2.9k | 44.00 | |
Lennar Corporation (LEN) | 0.0 | $121k | 31k | 3.95 | |
NVIDIA Corporation (NVDA) | 0.0 | $125k | 21k | 5.91 | |
Automatic Data Processing (ADP) | 0.0 | $146k | 16k | 9.26 | |
Western Digital (WDC) | 0.0 | $140k | 8.7k | 16.12 | |
Whirlpool Corporation (WHR) | 0.0 | $142k | 94.00 | 1514.29 | |
CenturyLink | 0.0 | $136k | 8.3k | 16.36 | |
Hess (HES) | 0.0 | $149k | 1.0k | 147.77 | |
Nextera Energy (NEE) | 0.0 | $124k | 758.00 | 163.72 | |
Philip Morris International (PM) | 0.0 | $130k | 6.7k | 19.27 | |
Hospitality Properties Trust | 0.0 | $120k | 400.00 | 299.50 | |
Pioneer Natural Resources | 0.0 | $112k | 30.00 | 3744.00 | |
New York Times Company (NYT) | 0.0 | $122k | 2.1k | 57.08 | |
MetLife (MET) | 0.0 | $144k | 19k | 7.70 | |
Omega Healthcare Investors (OHI) | 0.0 | $140k | 300.00 | 466.76 | |
Banco Santander (SAN) | 0.0 | $137k | 488.00 | 279.64 | |
Superior Industries International (SUP) | 0.0 | $113k | 94.00 | 1202.09 | |
athenahealth | 0.0 | $126k | 54.00 | 2335.56 | |
Prospect Capital Corporation (PSEC) | 0.0 | $122k | 410.00 | 296.58 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $148k | 5.3k | 27.97 | |
Kimco Realty Corporation (KIM) | 0.0 | $124k | 9.4k | 13.29 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $120k | 300.00 | 399.89 | |
iShares Dow Jones US Consumer Goods (IYK) | 0.0 | $129k | 774.00 | 167.17 | |
First Trust Cnsmer Disry Alpha Fnd (FXD) | 0.0 | $123k | 340.00 | 361.52 | |
Pimco Municipal Income Fund (PMF) | 0.0 | $139k | 500.00 | 278.72 | |
iShares S&P NA Tec.-SW. Idx. Fund (IGV) | 0.0 | $150k | 296.00 | 507.48 | |
iShares Morningstar Mid Core Index (IMCB) | 0.0 | $120k | 840.00 | 143.39 | |
SPDR DJ Wilshire Small Cap Growth (SLYG) | 0.0 | $144k | 4.5k | 31.86 | |
Invesco Van Kampen Dyn Cr Opp Fund | 0.0 | $149k | 2.4k | 62.20 | |
Nuveen Div. Advantage Muni. Fund (NAD) | 0.0 | $116k | 300.00 | 385.45 | |
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) | 0.0 | $124k | 6.3k | 19.78 | |
BlackRock Core Bond Trust (BHK) | 0.0 | $154k | 4.4k | 34.76 | |
Nuveen Ins Ny Tx Fr Adv Mun (NRK) | 0.0 | $114k | 5.7k | 19.91 | |
Apollo Global Management 'a' | 0.0 | $154k | 15k | 10.31 | |
Gnc Holdings Inc Cl A | 0.0 | $118k | 200.00 | 590.65 | |
Ellie Mae | 0.0 | $116k | 18.00 | 6435.00 | |
Alkermes (ALKS) | 0.0 | $151k | 286.00 | 526.21 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $121k | 2.9k | 41.47 | |
Oaktree Cap | 0.0 | $117k | 70.00 | 1665.71 | |
Metropcs Communications (TMUS) | 0.0 | $146k | 240.00 | 609.89 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $135k | 1.6k | 86.91 | |
Enviva Partners Lp master ltd part | 0.0 | $130k | 5.7k | 22.73 | |
Diamond Offshore Drilling | 0.0 | $70k | 3.0k | 23.48 | |
State Street Corporation (STT) | 0.0 | $96k | 16k | 6.00 | |
Discover Financial Services (DFS) | 0.0 | $68k | 2.0k | 34.65 | |
Blackstone | 0.0 | $87k | 1.5k | 57.64 | |
Expeditors International of Washington (EXPD) | 0.0 | $108k | 654.00 | 165.67 | |
Range Resources (RRC) | 0.0 | $98k | 236.00 | 412.96 | |
Baxter International (BAX) | 0.0 | $71k | 42.00 | 1686.43 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $101k | 558.00 | 180.12 | |
Health Care SPDR (XLV) | 0.0 | $105k | 7.6k | 13.85 | |
Spdr S&p 500 Etf (SPY) | 0.0 | $84k | 2.0k | 42.84 | |
3M Company (MMM) | 0.0 | $73k | 6.5k | 11.22 | |
Coach | 0.0 | $81k | 15k | 5.26 | |
Digital Realty Trust (DLR) | 0.0 | $88k | 1.2k | 73.47 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $81k | 6.4k | 12.59 | |
Reynolds American | 0.0 | $71k | 3.6k | 19.79 | |
Sonoco Products Company (SON) | 0.0 | $74k | 800.00 | 92.12 | |
V.F. Corporation (VFC) | 0.0 | $71k | 768.00 | 92.02 | |
Redwood Trust (RWT) | 0.0 | $77k | 250.00 | 305.86 | |
Nordstrom (JWN) | 0.0 | $71k | 266.00 | 268.18 | |
Foot Locker (FL) | 0.0 | $93k | 6.0k | 15.43 | |
National-Oilwell Var | 0.0 | $103k | 228.00 | 452.17 | |
General Mills (GIS) | 0.0 | $91k | 4.4k | 20.97 | |
GlaxoSmithKline | 0.0 | $83k | 35k | 2.39 | |
Halliburton Company (HAL) | 0.0 | $82k | 4.8k | 17.19 | |
Honeywell International (HON) | 0.0 | $94k | 5.3k | 17.80 | |
Unilever | 0.0 | $87k | 23k | 3.71 | |
Weyerhaeuser Company (WY) | 0.0 | $102k | 636.00 | 160.31 | |
Ford Motor Company (F) | 0.0 | $73k | 21k | 3.50 | |
Williams Companies (WMB) | 0.0 | $91k | 20k | 4.50 | |
Syngenta | 0.0 | $88k | 40.00 | 2190.00 | |
Buckeye Partners | 0.0 | $89k | 3.6k | 24.73 | |
Hershey Company (HSY) | 0.0 | $74k | 232.00 | 317.04 | |
United States Oil Fund | 0.0 | $96k | 2.6k | 36.54 | |
AvalonBay Communities (AVB) | 0.0 | $96k | 202.00 | 477.15 | |
Yahoo! | 0.0 | $97k | 2.5k | 38.95 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $85k | 920.00 | 92.82 | |
SBA Communications Corporation | 0.0 | $99k | 148.00 | 666.52 | |
salesforce (CRM) | 0.0 | $110k | 5.1k | 21.57 | |
Eaton Vance | 0.0 | $86k | 800.00 | 107.39 | |
Edison International (EIX) | 0.0 | $86k | 5.6k | 15.30 | |
Seagate Technology Com Stk | 0.0 | $86k | 82.00 | 1046.02 | |
Lam Research Corporation (LRCX) | 0.0 | $95k | 5.0k | 18.88 | |
Western Gas Partners | 0.0 | $105k | 320.00 | 326.86 | |
NuStar Energy | 0.0 | $90k | 6.1k | 14.76 | |
Qiagen | 0.0 | $107k | 6.0k | 17.84 | |
Tata Motors | 0.0 | $106k | 600.00 | 176.58 | |
Alexion Pharmaceuticals | 0.0 | $94k | 1.3k | 75.00 | |
Chicago Bridge & Iron Company | 0.0 | $67k | 27k | 2.48 | |
Flowserve Corporation (FLS) | 0.0 | $79k | 3.1k | 25.83 | |
Skyworks Solutions (SWKS) | 0.0 | $90k | 238.00 | 379.10 | |
Church & Dwight (CHD) | 0.0 | $85k | 1.7k | 50.33 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $94k | 754.00 | 124.90 | |
Urstadt Biddle Properties | 0.0 | $90k | 212.00 | 424.49 | |
Cynosure | 0.0 | $66k | 600.00 | 110.37 | |
Monmouth R.E. Inv | 0.0 | $110k | 338.00 | 325.09 | |
HCP | 0.0 | $80k | 28k | 2.91 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $71k | 1.0k | 70.75 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $78k | 400.00 | 195.85 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $67k | 202.00 | 333.06 | |
iShares Russell 3000 Index (IWV) | 0.0 | $91k | 234.00 | 388.96 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $67k | 606.00 | 109.72 | |
Silver Wheaton Corp | 0.0 | $108k | 7.6k | 14.32 | |
iShares Silver Trust (SLV) | 0.0 | $71k | 1.0k | 70.98 | |
Tesla Motors (TSLA) | 0.0 | $109k | 1.8k | 60.01 | |
First Trust NASDAQ-100 Tech Sector InETF (QTEC) | 0.0 | $70k | 400.00 | 176.03 | |
Flaherty & Crumrine/Claymore Preferred S (FFC) | 0.0 | $92k | 150.00 | 610.97 | |
General Motors Company (GM) | 0.0 | $83k | 558.00 | 147.88 | |
First Republic Bank/san F (FRCB) | 0.0 | $91k | 206.00 | 442.83 | |
Government Properties Income Trust | 0.0 | $94k | 200.00 | 469.37 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $75k | 40.00 | 1881.45 | |
PowerShares Fin. Preferred Port. | 0.0 | $78k | 186.00 | 417.37 | |
Vanguard REIT ETF (VNQ) | 0.0 | $107k | 1.3k | 80.79 | |
Vanguard Health Care ETF (VHT) | 0.0 | $84k | 1.2k | 70.94 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $73k | 100.00 | 725.52 | |
iShares Dow Jones US Industrial (IYJ) | 0.0 | $89k | 484.00 | 183.10 | |
Nuveen Floating Rate Income Fund (JFR) | 0.0 | $69k | 5.0k | 13.94 | |
Blackrock Muniassets Fund (MUA) | 0.0 | $77k | 500.00 | 152.93 | |
Calamos Global Dynamic Income Fund (CHW) | 0.0 | $67k | 3.2k | 21.31 | |
Crawford & Company (CRD.A) | 0.0 | $81k | 1.7k | 48.08 | |
Nuveen Massachusetts Pre Income Mun (NMT) | 0.0 | $75k | 3.0k | 24.68 | |
Delaware Enhanced Glbl. Div. & Inc. Fund | 0.0 | $67k | 2.9k | 23.40 | |
Nuveen Ny Divid Advntg Mun F (NAN) | 0.0 | $88k | 4.4k | 19.67 | |
Tesoro Logistics Lp us equity | 0.0 | $80k | 488.00 | 163.78 | |
First Tr Exch Trd Alpha Fd I emerg mkt alph (FEM) | 0.0 | $72k | 300.00 | 241.05 | |
Dunkin' Brands Group | 0.0 | $69k | 1.6k | 42.15 | |
American Tower Reit (AMT) | 0.0 | $99k | 7.8k | 12.80 | |
Ishares Tr usa min vo (USMV) | 0.0 | $91k | 48k | 1.92 | |
Wp Carey (WPC) | 0.0 | $107k | 20k | 5.43 | |
Kraneshares Tr csi chi internet (KWEB) | 0.0 | $72k | 518.00 | 139.38 | |
Sirius Xm Holdings (SIRI) | 0.0 | $69k | 2.2k | 31.48 | |
Renaissance Fds ipo etf (IPO) | 0.0 | $70k | 16.00 | 4366.38 | |
Weatherford Intl Plc ord | 0.0 | $73k | 7.0k | 10.44 | |
Zendesk | 0.0 | $74k | 50.00 | 1474.08 | |
Eversource Energy (ES) | 0.0 | $76k | 3.7k | 20.37 | |
Proshares Tr mdcp 400 divid (REGL) | 0.0 | $74k | 800.00 | 93.00 | |
Lake Sunapee Bank | 0.0 | $72k | 994.00 | 72.72 | |
Vaneck Vectors Etf Tr morningstar wide (MOAT) | 0.0 | $89k | 100.00 | 885.92 | |
Vaneck Vectors Etf Tr fallen angel hg (ANGL) | 0.0 | $78k | 9.6k | 8.14 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $99k | 19k | 5.27 | |
BP (BP) | 0.0 | $52k | 4.9k | 10.63 | |
Hasbro (HAS) | 0.0 | $24k | 2.1k | 11.27 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $40k | 41k | 0.97 | |
Time Warner | 0.0 | $58k | 4.0k | 14.60 | |
China Mobile | 0.0 | $23k | 18.00 | 1281.67 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $34k | 14k | 2.42 | |
Hartford Financial Services (HIG) | 0.0 | $34k | 300.00 | 114.39 | |
PNC Financial Services (PNC) | 0.0 | $42k | 11k | 3.98 | |
Principal Financial (PFG) | 0.0 | $23k | 14k | 1.57 | |
People's United Financial | 0.0 | $32k | 1.7k | 18.10 | |
Caterpillar (CAT) | 0.0 | $59k | 2.6k | 22.28 | |
Devon Energy Corporation (DVN) | 0.0 | $28k | 1.3k | 20.67 | |
FedEx Corporation (FDX) | 0.0 | $47k | 146.00 | 323.04 | |
M&T Bank Corporation (MTB) | 0.0 | $41k | 780.00 | 52.25 | |
Monsanto Company | 0.0 | $26k | 882.00 | 29.06 | |
Tractor Supply Company (TSCO) | 0.0 | $27k | 8.3k | 3.27 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $22k | 592.00 | 37.85 | |
Norfolk Southern (NSC) | 0.0 | $26k | 2.7k | 9.65 | |
Psychemedics (PMD) | 0.0 | $50k | 8.00 | 6193.75 | |
Apache Corporation | 0.0 | $54k | 500.00 | 108.58 | |
Bed Bath & Beyond | 0.0 | $35k | 2.00 | 17244.00 | |
Copart (CPRT) | 0.0 | $43k | 700.00 | 61.21 | |
Spectra Energy | 0.0 | $60k | 16k | 3.75 | |
Stanley Black & Decker (SWK) | 0.0 | $25k | 360.00 | 68.32 | |
W.W. Grainger (GWW) | 0.0 | $45k | 630.00 | 71.38 | |
Zebra Technologies (ZBRA) | 0.0 | $28k | 2.4k | 11.60 | |
Nu Skin Enterprises (NUS) | 0.0 | $25k | 1.5k | 16.76 | |
CACI International (CACI) | 0.0 | $30k | 250.00 | 121.08 | |
Apartment Investment and Management | 0.0 | $23k | 19k | 1.20 | |
DaVita (DVA) | 0.0 | $48k | 350.00 | 136.12 | |
Cooper Companies | 0.0 | $46k | 800.00 | 57.37 | |
Analog Devices (ADI) | 0.0 | $39k | 62.00 | 623.71 | |
AmerisourceBergen (COR) | 0.0 | $23k | 350.00 | 64.62 | |
Healthcare Realty Trust Incorporated | 0.0 | $28k | 46.00 | 603.48 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $35k | 3.4k | 10.26 | |
Tyson Foods (TSN) | 0.0 | $43k | 440.00 | 97.58 | |
Raytheon Company | 0.0 | $43k | 170.00 | 255.45 | |
Becton, Dickinson and (BDX) | 0.0 | $39k | 2.4k | 16.29 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $32k | 842.00 | 38.23 | |
Alcoa | 0.0 | $32k | 154.00 | 207.42 | |
Baker Hughes Incorporated | 0.0 | $26k | 1.5k | 16.76 | |
Fluor Corporation (FLR) | 0.0 | $53k | 4.6k | 11.52 | |
Intuitive Surgical (ISRG) | 0.0 | $38k | 2.4k | 16.01 | |
Macy's (M) | 0.0 | $60k | 3.0k | 20.24 | |
Praxair | 0.0 | $56k | 4.6k | 12.17 | |
Royal Dutch Shell | 0.0 | $54k | 3.7k | 14.61 | |
Sanofi-Aventis SA (SNY) | 0.0 | $34k | 510.00 | 65.88 | |
Target Corporation (TGT) | 0.0 | $49k | 5.9k | 8.38 | |
Texas Instruments Incorporated (TXN) | 0.0 | $43k | 576.00 | 75.41 | |
Ca | 0.0 | $24k | 188.00 | 127.76 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $46k | 34.00 | 1338.94 | |
iShares S&P 500 Index (IVV) | 0.0 | $31k | 2.0k | 16.09 | |
Total (TTE) | 0.0 | $34k | 1.2k | 28.66 | |
Canadian Natural Resources (CNQ) | 0.0 | $28k | 100.00 | 277.16 | |
Shire | 0.0 | $52k | 5.1k | 10.06 | |
Southern Company (SO) | 0.0 | $31k | 3.9k | 7.97 | |
Illinois Tool Works (ITW) | 0.0 | $33k | 1.9k | 17.68 | |
Lowe's Companies (LOW) | 0.0 | $39k | 2.8k | 13.86 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $23k | 2.7k | 8.82 | |
Clorox Company (CLX) | 0.0 | $24k | 4.00 | 5946.50 | |
WisdomTree Japan SmallCap Div (DFJ) | 0.0 | $42k | 100.00 | 423.74 | |
Visa (V) | 0.0 | $51k | 8.2k | 6.15 | |
D.R. Horton (DHI) | 0.0 | $28k | 19k | 1.48 | |
Discovery Communications | 0.0 | $64k | 12k | 5.32 | |
Discovery Communications | 0.0 | $42k | 206.00 | 203.21 | |
Papa John's Int'l (PZZA) | 0.0 | $34k | 50.00 | 670.24 | |
Fiserv (FI) | 0.0 | $50k | 200.00 | 248.68 | |
Public Service Enterprise (PEG) | 0.0 | $45k | 28k | 1.63 | |
Xcel Energy (XEL) | 0.0 | $27k | 3.2k | 8.20 | |
First Solar (FSLR) | 0.0 | $44k | 1.5k | 28.31 | |
Roper Industries (ROP) | 0.0 | $50k | 7.2k | 6.93 | |
Southwestern Energy Company | 0.0 | $26k | 360.00 | 71.12 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $35k | 808.00 | 43.23 | |
Gladstone Capital Corporation | 0.0 | $48k | 1.9k | 25.35 | |
Lexington Realty Trust (LXP) | 0.0 | $43k | 4.00 | 10681.50 | |
SPDR Gold Trust (GLD) | 0.0 | $66k | 19k | 3.42 | |
Industrial SPDR (XLI) | 0.0 | $36k | 9.7k | 3.67 | |
Wyndham Worldwide Corporation | 0.0 | $62k | 3.8k | 16.30 | |
CF Industries Holdings (CF) | 0.0 | $24k | 200.00 | 121.15 | |
Humana (HUM) | 0.0 | $35k | 884.00 | 38.98 | |
Synaptics, Incorporated (SYNA) | 0.0 | $48k | 17k | 2.85 | |
American Railcar Industries | 0.0 | $28k | 200.00 | 139.97 | |
Cibc Cad (CM) | 0.0 | $34k | 126.00 | 270.75 | |
Cirrus Logic (CRUS) | 0.0 | $48k | 24k | 1.97 | |
Enbridge Energy Partners | 0.0 | $26k | 27k | 0.93 | |
Group Cgi Cad Cl A | 0.0 | $22k | 30.00 | 743.07 | |
Plains All American Pipeline (PAA) | 0.0 | $39k | 14k | 2.87 | |
South Jersey Industries | 0.0 | $24k | 596.00 | 39.66 | |
TASER International | 0.0 | $57k | 2.7k | 21.59 | |
TC Pipelines | 0.0 | $34k | 2.2k | 15.80 | |
Abb (ABBNY) | 0.0 | $31k | 21k | 1.44 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $37k | 5.5k | 6.67 | |
Energy Transfer Partners | 0.0 | $50k | 29k | 1.70 | |
Aqua America | 0.0 | $26k | 46k | 0.57 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $48k | 5.6k | 8.50 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $27k | 2.4k | 10.93 | |
Smith & Nephew (SNN) | 0.0 | $38k | 96.00 | 392.21 | |
TransDigm Group Incorporated (TDG) | 0.0 | $30k | 416.00 | 71.59 | |
TrustCo Bank Corp NY | 0.0 | $28k | 1.0k | 28.36 | |
Albemarle Corporation (ALB) | 0.0 | $27k | 11k | 2.42 | |
Silicon Motion Technology (SIMO) | 0.0 | $52k | 4.0k | 12.95 | |
iPass | 0.0 | $27k | 4.6k | 5.90 | |
Greenbrier Companies (GBX) | 0.0 | $22k | 468.00 | 47.44 | |
Getty Realty (GTY) | 0.0 | $34k | 6.9k | 4.84 | |
Rbc Cad (RY) | 0.0 | $37k | 120.00 | 309.80 | |
Tor Dom Bk Cad (TD) | 0.0 | $36k | 1.4k | 25.90 | |
iShares Gold Trust | 0.0 | $53k | 5.9k | 8.95 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $45k | 2.4k | 18.74 | |
Boston Properties (BXP) | 0.0 | $34k | 680.00 | 50.11 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $46k | 554.00 | 82.05 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $51k | 210.00 | 241.65 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $42k | 200.00 | 210.06 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $55k | 122.00 | 450.38 | |
Financial Select Sector SPDR (XLF) | 0.0 | $33k | 15k | 2.26 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $36k | 326.00 | 109.50 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $61k | 446.00 | 136.89 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $24k | 2.4k | 10.26 | |
Valeant Pharmaceuticals Int | 0.0 | $49k | 826.00 | 59.44 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $28k | 1.4k | 20.57 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $29k | 42.00 | 682.90 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $51k | 34.00 | 1496.47 | |
KKR & Co | 0.0 | $66k | 512.00 | 128.59 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $30k | 3.0k | 10.20 | |
PowerShares Water Resources | 0.0 | $24k | 6.0k | 3.98 | |
Calamos Strategic Total Return Fund (CSQ) | 0.0 | $35k | 17k | 2.02 | |
DNP Select Income Fund (DNP) | 0.0 | $40k | 110.00 | 360.42 | |
Eaton Vance Tax Managed Diversified Eq. (ETY) | 0.0 | $38k | 138.00 | 271.64 | |
Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $35k | 3.5k | 9.94 | |
First Trust Large Cap Value Opp Fnd (FTA) | 0.0 | $50k | 11k | 4.71 | |
Industries N shs - a - (LYB) | 0.0 | $57k | 352.00 | 161.55 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $22k | 2.00 | 11211.00 | |
iShares Dow Jones US Consumer Ser. (IYC) | 0.0 | $64k | 432.00 | 147.45 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $63k | 678.00 | 92.46 | |
New Germany Fund (GF) | 0.0 | $55k | 578.00 | 95.23 | |
PowerShares Preferred Portfolio | 0.0 | $31k | 44k | 0.71 | |
Merchants Bancshares | 0.0 | $54k | 20k | 2.70 | |
O'reilly Automotive (ORLY) | 0.0 | $50k | 2.8k | 18.33 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $30k | 2.6k | 11.21 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $36k | 1.2k | 31.46 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.0 | $48k | 526.00 | 91.27 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $43k | 682.00 | 62.51 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $50k | 348.00 | 142.33 | |
PowerShares Emerging Markets Sovere | 0.0 | $36k | 300.00 | 119.77 | |
SPDR Barclays Capital High Yield B | 0.0 | $25k | 1.2k | 20.13 | |
PowerShares Intl. Dividend Achiev. | 0.0 | $25k | 250.00 | 100.17 | |
Credit Suisse Nassau Brh Etn Lkd 30mlp etf | 0.0 | $36k | 48.00 | 754.46 | |
First Trust DB Strateg Val Idx Fnd (FTCS) | 0.0 | $46k | 1.4k | 33.45 | |
First Trust IPOX-100 Index Fund (FPX) | 0.0 | $34k | 1.1k | 32.58 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $24k | 776.00 | 30.67 | |
iShares FTSE NAREIT Mort. Plus Capp | 0.0 | $25k | 554.00 | 44.68 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $47k | 1.5k | 31.81 | |
PowerShares Dynamic Oil & Gas Serv | 0.0 | $55k | 2.1k | 25.44 | |
Blackrock Muniyield Insured Fund (MYI) | 0.0 | $38k | 3.4k | 11.27 | |
Eaton Vance Limited Duration Income Fund (EVV) | 0.0 | $65k | 500.00 | 130.77 | |
iShares S&P Global 100 Index (IOO) | 0.0 | $42k | 1.1k | 37.05 | |
Pimco Municipal Income Fund II (PML) | 0.0 | $59k | 3.0k | 19.60 | |
SPDR S&P International Teleco Sec | 0.0 | $54k | 50.00 | 1086.60 | |
First Trust Morningstar Divid Ledr (FDL) | 0.0 | $35k | 34k | 1.03 | |
First Trust Amex Biotech Index Fnd (FBT) | 0.0 | $57k | 556.00 | 101.68 | |
First Trust ISE Glbl Eng & C Indx (RBLD) | 0.0 | $36k | 1.3k | 27.33 | |
Invesco Van Kampen Muni Opp Trust (VMO) | 0.0 | $34k | 2.1k | 15.94 | |
iShares Morningstar Small Core Idx (ISCB) | 0.0 | $39k | 278.00 | 140.57 | |
iShares FTSE NAREIT Resi Plus Capp (REZ) | 0.0 | $38k | 114.00 | 329.40 | |
Nuveen Mun High Income Opp F (NMZ) | 0.0 | $44k | 8.1k | 5.48 | |
Pimco Municipal Income Fund III (PMX) | 0.0 | $38k | 8.3k | 4.63 | |
PowerShares Dynamic Energy Explor. | 0.0 | $46k | 500.00 | 92.19 | |
PowerShares Dynamic Pharmaceuticals | 0.0 | $55k | 50.00 | 1097.20 | |
Wells Fargo Adv Multi-Sector Inco Fund (ERC) | 0.0 | $62k | 2.6k | 23.36 | |
Western Asset Global High Income Fnd (EHI) | 0.0 | $44k | 1.8k | 24.60 | |
WisdomTree MidCap Dividend Fund (DON) | 0.0 | $30k | 990.00 | 30.29 | |
BlackRock MuniVest Fund (MVF) | 0.0 | $34k | 1.0k | 34.32 | |
First Trust BICK Index Fund ETF | 0.0 | $29k | 7.0k | 4.14 | |
PIMCO 15+ Year U.S. TIPS Index Fund (LTPZ) | 0.0 | $23k | 4.3k | 5.30 | |
SPDR S&P International Dividend (DWX) | 0.0 | $46k | 296.00 | 154.87 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $55k | 4.1k | 13.27 | |
PowerShares DWA Technical Ldrs Pf | 0.0 | $26k | 468.00 | 55.73 | |
Calamos Global Total Return Fund (CGO) | 0.0 | $36k | 3.4k | 10.61 | |
First Trust Utilities AlphaDEX Fnd (FXU) | 0.0 | $25k | 590.00 | 41.75 | |
iShares S&P Growth Allocation Fund (AOR) | 0.0 | $42k | 1.4k | 29.58 | |
First Trust Ind/Prod AlphaDEX (FXR) | 0.0 | $27k | 950.00 | 28.69 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $62k | 90.00 | 690.60 | |
First Tr Nasdaq Aba Cmnty Bk ut com shs etf (QABA) | 0.0 | $41k | 1.4k | 29.83 | |
Wells Fargo Advantage Utils (ERH) | 0.0 | $33k | 2.6k | 12.50 | |
Western Asset Mrtg Defined Oppn Fund (DMO) | 0.0 | $42k | 1.1k | 38.55 | |
Vanguard Admiral Fds Inc cmn (VIOO) | 0.0 | $26k | 7.3k | 3.51 | |
Medley Capital Corporation | 0.0 | $39k | 124.00 | 315.66 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $48k | 4.3k | 11.34 | |
Prologis (PLD) | 0.0 | $24k | 50.00 | 477.60 | |
First Tr Exch Trd Alpha Fd I dev mrk ex us (FDT) | 0.0 | $26k | 12k | 2.11 | |
Invensense | 0.0 | $25k | 2.6k | 9.63 | |
Spdr Series Trust (XSW) | 0.0 | $26k | 100.00 | 255.76 | |
Cempra | 0.0 | $48k | 150.00 | 322.67 | |
First Tr Exch Trd Alpha Fd I cmn (FGM) | 0.0 | $24k | 1.4k | 16.64 | |
First Tr Exchange-traded Fd no amer energy (EMLP) | 0.0 | $24k | 58k | 0.42 | |
Bloomin Brands (BLMN) | 0.0 | $25k | 2.7k | 9.10 | |
Stratasys (SSYS) | 0.0 | $25k | 50.00 | 491.44 | |
Icon (ICLR) | 0.0 | $39k | 2.4k | 16.62 | |
REPCOM cla | 0.0 | $61k | 400.00 | 153.18 | |
D First Tr Exchange-traded (FPE) | 0.0 | $62k | 226.00 | 272.50 | |
Barclays Bk Plc fund (ATMP) | 0.0 | $61k | 1.1k | 54.84 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $44k | 1.4k | 31.08 | |
Doubleline Income Solutions (DSL) | 0.0 | $38k | 100.00 | 383.00 | |
Direxion Shs Etf Tr all cp insider | 0.0 | $26k | 250.00 | 104.08 | |
Acceleron Pharma | 0.0 | $46k | 1.3k | 35.29 | |
Fireeye | 0.0 | $42k | 676.00 | 62.45 | |
Perrigo Company (PRGO) | 0.0 | $40k | 15k | 2.61 | |
Fs Investment Corporation | 0.0 | $62k | 1.8k | 35.09 | |
Vodafone Group New Adr F (VOD) | 0.0 | $41k | 4.5k | 8.98 | |
Brookfield High Income Fd In | 0.0 | $55k | 398.00 | 137.63 | |
Wisdomtree Tr barclays zero (AGZD) | 0.0 | $38k | 100.00 | 382.20 | |
Ishares Tr hdg msci eafe (HEFA) | 0.0 | $28k | 198.00 | 139.72 | |
Farmland Partners (FPI) | 0.0 | $33k | 26.00 | 1249.23 | |
Powershares Etf Tr Ii var rate pfd por | 0.0 | $27k | 3.7k | 7.32 | |
Amphastar Pharmaceuticals (AMPH) | 0.0 | $33k | 284.00 | 117.43 | |
Anthem (ELV) | 0.0 | $23k | 422.00 | 54.64 | |
Crown Castle Intl (CCI) | 0.0 | $43k | 138.00 | 314.79 | |
Rice Midstream Partners Lp unit ltd partn | 0.0 | $32k | 8.00 | 3942.25 | |
Proshares Tr russ 2000 divd (SMDV) | 0.0 | $38k | 126.00 | 303.30 | |
Monster Beverage Corp (MNST) | 0.0 | $23k | 2.3k | 9.83 | |
J Alexanders Holding | 0.0 | $41k | 5.0k | 8.20 | |
Etfis Ser Tr I Virtus Newfleet Multi-sector Unconst Bd Etf (NFLT) | 0.0 | $46k | 200.00 | 228.18 | |
Hp (HPQ) | 0.0 | $42k | 896.00 | 46.59 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $38k | 440.00 | 85.89 | |
Oppenheimer Rev Weighted Etf small cap rev et | 0.0 | $32k | 1.9k | 16.89 | |
Oppenheimer Rev Weighted Etf ultra divid rev | 0.0 | $62k | 100.00 | 615.94 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $37k | 12k | 3.08 | |
Vaneck Vectors Agribusiness alt (MOO) | 0.0 | $42k | 2.6k | 15.97 | |
Mkt Vectors Biotech Etf etf (BBH) | 0.0 | $43k | 226.00 | 191.17 | |
Vaneck Vectors Etf Tr High Yld Mun Etf | 0.0 | $60k | 536.00 | 111.91 | |
Vaneck Vectors Etf Tr environmental sv (EVX) | 0.0 | $29k | 1.9k | 15.37 | |
Ihs Markit | 0.0 | $24k | 100.00 | 242.58 | |
Loews Corporation (L) | 0.0 | $2.9k | 516.00 | 5.59 | |
AU Optronics | 0.0 | $37.998000 | 90.00 | 0.42 | |
New York Cmnty Cap Tr V unit 99/99/9999 (NYCB.PU) | 0.0 | $10k | 750.00 | 13.36 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $503.553600 | 21k | 0.02 | |
Grupo Televisa (TV) | 0.0 | $746.010000 | 900.00 | 0.83 | |
BHP Billiton | 0.0 | $1.0k | 1.6k | 0.62 | |
Infosys Technologies (INFY) | 0.0 | $883.997600 | 106.00 | 8.34 | |
NRG Energy (NRG) | 0.0 | $1.3k | 388.00 | 3.47 | |
Cnooc | 0.0 | $380.044000 | 2.2k | 0.17 | |
ICICI Bank (IBN) | 0.0 | $4.4k | 508.00 | 8.75 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $11k | 1.2k | 8.82 | |
Ansys (ANSS) | 0.0 | $8.8k | 250.00 | 35.07 | |
Annaly Capital Management | 0.0 | $5.2k | 54.00 | 97.22 | |
Leucadia National | 0.0 | $4.8k | 4.1k | 1.15 | |
Charles Schwab Corporation (SCHW) | 0.0 | $10k | 1.1k | 9.59 | |
U.S. Bancorp (USB) | 0.0 | $13k | 1.5k | 8.23 | |
Western Union Company (WU) | 0.0 | $2.1k | 160.00 | 13.01 | |
Assurant (AIZ) | 0.0 | $11k | 422.00 | 24.92 | |
Reinsurance Group of America (RGA) | 0.0 | $14k | 878.00 | 15.98 | |
American Express Company (AXP) | 0.0 | $7.7k | 4.5k | 1.73 | |
Bank of America Corporation (BAC) | 0.0 | $7.7k | 15k | 0.52 | |
Lincoln National Corporation (LNC) | 0.0 | $11k | 50.00 | 217.08 | |
Ameriprise Financial (AMP) | 0.0 | $7.4k | 370.00 | 19.96 | |
Northern Trust Corporation (NTRS) | 0.0 | $3.1k | 180.00 | 17.38 | |
SLM Corporation (SLM) | 0.0 | $3.2k | 132.00 | 24.03 | |
Nasdaq Omx (NDAQ) | 0.0 | $7.4k | 42.00 | 175.29 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $18k | 3.9k | 4.52 | |
Affiliated Managers (AMG) | 0.0 | $2.2k | 150.00 | 14.48 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $4.9k | 300.00 | 16.17 | |
Canadian Natl Ry (CNI) | 0.0 | $6.5k | 46.00 | 142.17 | |
IAC/InterActive | 0.0 | $11k | 80.00 | 134.32 | |
Waste Management (WM) | 0.0 | $11k | 1.4k | 7.51 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $7.1k | 11k | 0.66 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $14k | 1.6k | 9.11 | |
CBS Corporation | 0.0 | $5.9k | 11k | 0.56 | |
Ameren Corporation (AEE) | 0.0 | $2.2k | 126.00 | 17.57 | |
Brookfield Asset Management | 0.0 | $20k | 12.00 | 1665.33 | |
Bunge | 0.0 | $18k | 726.00 | 24.48 | |
Dominion Resources (D) | 0.0 | $14k | 4.4k | 3.18 | |
India Fund (IFN) | 0.0 | $4.5k | 56.00 | 80.82 | |
Autodesk (ADSK) | 0.0 | $6.4k | 1.6k | 3.99 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $2.2k | 248.00 | 8.79 | |
Cameco Corporation (CCJ) | 0.0 | $2.4k | 866.00 | 2.72 | |
CarMax (KMX) | 0.0 | $4.2k | 100.00 | 42.16 | |
Carnival Corporation (CCL) | 0.0 | $4.9k | 630.00 | 7.75 | |
Curtiss-Wright (CW) | 0.0 | $3.4k | 460.00 | 7.33 | |
Harsco Corporation (NVRI) | 0.0 | $488.017000 | 802.00 | 0.61 | |
Host Hotels & Resorts (HST) | 0.0 | $6.2k | 600.00 | 10.38 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $16k | 880.00 | 18.03 | |
Kohl's Corporation (KSS) | 0.0 | $8.7k | 856.00 | 10.15 | |
Lincoln Electric Holdings (LECO) | 0.0 | $3.8k | 232.00 | 16.20 | |
Mattel (MAT) | 0.0 | $3.2k | 404.00 | 8.02 | |
Microchip Technology (MCHP) | 0.0 | $14k | 20k | 0.68 | |
Nuance Communications | 0.0 | $22k | 100.00 | 217.50 | |
Nucor Corporation (NUE) | 0.0 | $4.9k | 1.8k | 2.72 | |
PPG Industries (PPG) | 0.0 | $11k | 206.00 | 51.18 | |
Polaris Industries (PII) | 0.0 | $8.1k | 176.00 | 46.20 | |
Public Storage (PSA) | 0.0 | $17k | 570.00 | 29.36 | |
R.R. Donnelley & Sons Company | 0.0 | $5.3k | 168.00 | 31.32 | |
Sealed Air (SEE) | 0.0 | $4.2k | 316.00 | 13.23 | |
Snap-on Incorporated (SNA) | 0.0 | $3.0k | 100.00 | 30.40 | |
T. Rowe Price (TROW) | 0.0 | $2.1k | 14.00 | 152.00 | |
Teradata Corporation (TDC) | 0.0 | $9.7k | 360.00 | 26.87 | |
Transocean (RIG) | 0.0 | $4.4k | 3.7k | 1.18 | |
AFLAC Incorporated (AFL) | 0.0 | $12k | 476.00 | 25.31 | |
Boston Scientific Corporation (BSX) | 0.0 | $18k | 15k | 1.19 | |
Harris Corporation | 0.0 | $17k | 82.00 | 209.00 | |
Sensient Technologies Corporation (SXT) | 0.0 | $4.0k | 1.3k | 3.09 | |
Harley-Davidson (HOG) | 0.0 | $7.9k | 74.00 | 106.62 | |
BE Aerospace | 0.0 | $4.1k | 5.5k | 0.75 | |
Commercial Metals Company (CMC) | 0.0 | $1.1k | 36.00 | 29.28 | |
Newell Rubbermaid (NWL) | 0.0 | $14k | 6.1k | 2.36 | |
Regions Financial Corporation (RF) | 0.0 | $5.5k | 130.00 | 42.37 | |
SVB Financial (SIVBQ) | 0.0 | $10k | 770.00 | 13.35 | |
Nokia Corporation (NOK) | 0.0 | $14k | 2.8k | 5.02 | |
Darden Restaurants (DRI) | 0.0 | $11k | 206.00 | 53.58 | |
Universal Corporation (UVV) | 0.0 | $2.3k | 458.00 | 4.96 | |
Tuesday Morning Corporation | 0.0 | $6.6k | 1.9k | 3.52 | |
Tidewater | 0.0 | $563.894400 | 2.3k | 0.24 | |
Vishay Intertechnology (VSH) | 0.0 | $396.000000 | 2.00 | 198.00 | |
Xilinx | 0.0 | $16k | 15k | 1.07 | |
Masco Corporation (MAS) | 0.0 | $8.4k | 6.9k | 1.21 | |
Mettler-Toledo International (MTD) | 0.0 | $4.2k | 220.00 | 19.09 | |
LifePoint Hospitals | 0.0 | $2.1k | 7.8k | 0.27 | |
Unum (UNM) | 0.0 | $19k | 350.00 | 53.79 | |
Taro Pharmaceutical Industries (TARO) | 0.0 | $15k | 2.0k | 7.35 | |
Weight Watchers International | 0.0 | $14k | 26.00 | 535.85 | |
Barnes (B) | 0.0 | $4.5k | 15k | 0.31 | |
Agrium | 0.0 | $18k | 2.5k | 7.26 | |
AstraZeneca (AZN) | 0.0 | $14k | 13k | 1.03 | |
PAREXEL International Corporation | 0.0 | $3.5k | 154.00 | 22.56 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $3.1k | 3.7k | 0.85 | |
Kroger (KR) | 0.0 | $18k | 462.00 | 38.44 | |
American Financial (AFG) | 0.0 | $5.0k | 12.00 | 418.83 | |
MSC Industrial Direct (MSM) | 0.0 | $4.8k | 50.00 | 95.44 | |
AGCO Corporation (AGCO) | 0.0 | $2.5k | 5.8k | 0.43 | |
Avnet (AVT) | 0.0 | $4.9k | 58.00 | 84.97 | |
STAAR Surgical Company (STAA) | 0.0 | $12k | 200.00 | 61.10 | |
Wolverine World Wide (WWW) | 0.0 | $2.8k | 78.00 | 36.03 | |
Lockheed Martin Corporation (LMT) | 0.0 | $12k | 112.00 | 102.76 | |
Gartner (IT) | 0.0 | $9.8k | 250.00 | 39.27 | |
BB&T Corporation | 0.0 | $1.6k | 242.00 | 6.55 | |
Cenovus Energy (CVE) | 0.0 | $3.3k | 3.4k | 0.96 | |
Honda Motor (HMC) | 0.0 | $15k | 186.00 | 78.53 | |
Maxim Integrated Products | 0.0 | $16k | 150.00 | 107.28 | |
NCR Corporation (VYX) | 0.0 | $5.2k | 828.00 | 6.30 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $19k | 5.4k | 3.62 | |
Parker-Hannifin Corporation (PH) | 0.0 | $19k | 110.00 | 174.62 | |
Stryker Corporation (SYK) | 0.0 | $6.5k | 1.1k | 5.82 | |
Symantec Corporation | 0.0 | $19k | 350.00 | 55.22 | |
Telefonica (TEF) | 0.0 | $11k | 10.00 | 1073.60 | |
Ultrapar Participacoes SA (UGP) | 0.0 | $3.7k | 300.00 | 12.26 | |
UnitedHealth (UNH) | 0.0 | $16k | 4.2k | 3.73 | |
John Wiley & Sons (WLY) | 0.0 | $2.0k | 200.00 | 9.81 | |
Xerox Corporation | 0.0 | $7.5k | 298.00 | 25.09 | |
Encana Corp | 0.0 | $1.6k | 2.3k | 0.70 | |
Gap (GAP) | 0.0 | $7.3k | 172.00 | 42.29 | |
White Mountains Insurance Gp (WTM) | 0.0 | $21k | 280.00 | 74.11 | |
Kyocera Corporation (KYOCY) | 0.0 | $3.0k | 192.00 | 15.55 | |
Statoil ASA | 0.0 | $924.000000 | 5.0k | 0.18 | |
Canadian Pacific Railway | 0.0 | $6.9k | 66.00 | 104.12 | |
Staples | 0.0 | $3.1k | 1.2k | 2.68 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $16k | 200.00 | 81.67 | |
VCA Antech | 0.0 | $11k | 5.1k | 2.05 | |
Canon (CAJPY) | 0.0 | $1.9k | 7.9k | 0.24 | |
Henry Schein (HSIC) | 0.0 | $4.1k | 2.4k | 1.71 | |
Whole Foods Market | 0.0 | $8.1k | 2.0k | 3.96 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $8.3k | 278.00 | 29.70 | |
Calumet Specialty Products Partners, L.P | 0.0 | $9.9k | 36.00 | 276.28 | |
ITC Holdings | 0.0 | $9.2k | 500.00 | 18.41 | |
Marriott International (MAR) | 0.0 | $19k | 1.2k | 15.83 | |
Cintas Corporation (CTAS) | 0.0 | $4.5k | 900.00 | 5.00 | |
Sap (SAP) | 0.0 | $1.1k | 3.4k | 0.32 | |
First Industrial Realty Trust (FR) | 0.0 | $8.5k | 1.2k | 7.15 | |
Valley National Ban (VLY) | 0.0 | $8.2k | 800.00 | 10.24 | |
Barclays (BCS) | 0.0 | $9.6k | 9.0k | 1.07 | |
Tupperware Brands Corporation | 0.0 | $12k | 200.00 | 58.84 | |
Tootsie Roll Industries (TR) | 0.0 | $8.0k | 1.3k | 6.02 | |
Luxottica Group S.p.A. | 0.0 | $7.2k | 706.00 | 10.16 | |
Kellogg Company (K) | 0.0 | $3.1k | 66.00 | 46.97 | |
Toll Brothers (TOL) | 0.0 | $12k | 212.00 | 54.93 | |
WESCO International (WCC) | 0.0 | $4.9k | 4.7k | 1.04 | |
Ascent Media Corporation | 0.0 | $2.3k | 100.00 | 23.42 | |
East West Ban (EWBC) | 0.0 | $15k | 116.00 | 131.34 | |
WABCO Holdings | 0.0 | $19k | 210.00 | 88.12 | |
Bce (BCE) | 0.0 | $11k | 144.00 | 77.61 | |
Frontier Communications | 0.0 | $928.432400 | 46k | 0.02 | |
New York Community Ban | 0.0 | $3.6k | 9.5k | 0.38 | |
PPL Corporation (PPL) | 0.0 | $7.1k | 466.00 | 15.21 | |
Sempra Energy (SRE) | 0.0 | $7.8k | 828.00 | 9.38 | |
Magna Intl Inc cl a (MGA) | 0.0 | $7.7k | 10k | 0.77 | |
Methanex Corp (MEOH) | 0.0 | $2.7k | 3.2k | 0.82 | |
Chesapeake Energy Corporation | 0.0 | $9.2k | 58.00 | 157.86 | |
Paccar (PCAR) | 0.0 | $2.9k | 616.00 | 4.77 | |
Robert Half International (RHI) | 0.0 | $3.0k | 3.2k | 0.93 | |
Verisk Analytics (VRSK) | 0.0 | $6.4k | 12.00 | 535.17 | |
J.M. Smucker Company (SJM) | 0.0 | $2.1k | 126.00 | 16.64 | |
Fortress Investment | 0.0 | $12k | 102.00 | 121.08 | |
Kennametal (KMT) | 0.0 | $1.9k | 450.00 | 4.26 | |
Pos (PKX) | 0.0 | $10k | 56.00 | 182.43 | |
Zimmer Holdings (ZBH) | 0.0 | $17k | 3.3k | 4.99 | |
Toyota Motor Corporation (TM) | 0.0 | $2.8k | 1.8k | 1.57 | |
Trex Company (TREX) | 0.0 | $5.9k | 550.00 | 10.68 | |
Cedar Fair | 0.0 | $7.2k | 7.0k | 1.02 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $765.270000 | 46k | 0.02 | |
Rite Aid Corporation | 0.0 | $62.002400 | 194.00 | 0.32 | |
Amdocs Ltd ord (DOX) | 0.0 | $13k | 516.00 | 25.85 | |
Amphenol Corporation (APH) | 0.0 | $18k | 330.00 | 55.87 | |
Endurance Specialty Hldgs Lt | 0.0 | $6.2k | 44.00 | 139.86 | |
Quanta Services (PWR) | 0.0 | $0 | 0 | 0.00 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $3.1k | 86.00 | 35.86 | |
ON Semiconductor (ON) | 0.0 | $7.4k | 3.0k | 2.46 | |
Tenne | 0.0 | $584.001600 | 312.00 | 1.87 | |
Estee Lauder Companies (EL) | 0.0 | $3.5k | 2.9k | 1.24 | |
Under Armour (UAA) | 0.0 | $15k | 754.00 | 19.28 | |
Net 1 UEPS Technologies (LSAK) | 0.0 | $7.1k | 8.1k | 0.88 | |
American Capital | 0.0 | $12k | 120.00 | 97.23 | |
Enbridge (ENB) | 0.0 | $4.9k | 1.5k | 3.40 | |
Eni S.p.A. (E) | 0.0 | $838.002600 | 114.00 | 7.35 | |
iShares Russell 2000 Index (IWM) | 0.0 | $15k | 80.00 | 189.43 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $3.0k | 13k | 0.23 | |
Key (KEY) | 0.0 | $8.5k | 4.1k | 2.10 | |
Lindsay Corporation (LNN) | 0.0 | $3.7k | 60.00 | 61.67 | |
Marvell Technology Group | 0.0 | $13.997400 | 246.00 | 0.06 | |
Meritage Homes Corporation (MTH) | 0.0 | $6.1k | 152.00 | 39.96 | |
Owens-Illinois | 0.0 | $16k | 50.00 | 310.08 | |
Rogers Communications -cl B (RCI) | 0.0 | $552.000000 | 100.00 | 5.52 | |
VAALCO Energy (EGY) | 0.0 | $465.999600 | 86.00 | 5.42 | |
Alaska Air (ALK) | 0.0 | $11k | 200.00 | 52.69 | |
Brookline Ban (BRKL) | 0.0 | $13k | 1.1k | 11.69 | |
Huntsman Corporation (HUN) | 0.0 | $11k | 172.00 | 66.22 | |
iShares MSCI Japan Index | 0.0 | $14k | 1.0k | 13.58 | |
Macquarie Infrastructure Company | 0.0 | $15k | 5.3k | 2.83 | |
Minerals Technologies (MTX) | 0.0 | $11k | 200.00 | 55.14 | |
PennantPark Investment (PNNT) | 0.0 | $7.5k | 502.00 | 14.98 | |
Western Refining | 0.0 | $8.5k | 100.00 | 84.68 | |
AllianceBernstein Holding (AB) | 0.0 | $2.3k | 412.00 | 5.53 | |
Alaska Communications Systems | 0.0 | $343.996800 | 224.00 | 1.54 | |
AmeriGas Partners | 0.0 | $13k | 168.00 | 74.97 | |
Atmos Energy Corporation (ATO) | 0.0 | $4.0k | 10.00 | 402.20 | |
Acuity Brands (AYI) | 0.0 | $11k | 3.7k | 3.03 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $878.866400 | 31k | 0.03 | |
BHP Billiton (BHP) | 0.0 | $5.6k | 34.00 | 164.12 | |
Chipotle Mexican Grill (CMG) | 0.0 | $3.8k | 20.00 | 190.60 | |
Clayton Williams Energy | 0.0 | $17k | 1.3k | 12.98 | |
Concho Resources | 0.0 | $5.4k | 100.00 | 53.58 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $0 | 3.0k | 0.00 | |
Dorman Products (DORM) | 0.0 | $3.2k | 2.0k | 1.60 | |
Genesis Energy (GEL) | 0.0 | $5.7k | 5.1k | 1.12 | |
InterDigital (IDCC) | 0.0 | $7.9k | 388.00 | 20.41 | |
IXYS Corporation | 0.0 | $6.0k | 16.00 | 376.62 | |
LaSalle Hotel Properties | 0.0 | $1.1k | 40.00 | 28.05 | |
Alliant Energy Corporation (LNT) | 0.0 | $16k | 96.00 | 164.42 | |
Middleby Corporation (MIDD) | 0.0 | $14k | 156.00 | 91.92 | |
Martin Midstream Partners (MMLP) | 0.0 | $12k | 10k | 1.16 | |
Vail Resorts (MTN) | 0.0 | $14k | 2.0k | 6.75 | |
New Jersey Resources Corporation (NJR) | 0.0 | $17k | 1.3k | 13.32 | |
Suburban Propane Partners (SPH) | 0.0 | $5.5k | 256.00 | 21.36 | |
SPX Corporation | 0.0 | $1.2k | 58.00 | 20.17 | |
Terex Corporation (TEX) | 0.0 | $9.1k | 40.00 | 228.70 | |
Teleflex Incorporated (TFX) | 0.0 | $4.0k | 1.1k | 3.78 | |
Trinity Industries (TRN) | 0.0 | $13k | 4.0k | 3.33 | |
Textron (TXT) | 0.0 | $6.7k | 1.1k | 6.07 | |
Monotype Imaging Holdings | 0.0 | $7.5k | 208.00 | 35.93 | |
UGI Corporation (UGI) | 0.0 | $3.7k | 50.00 | 73.32 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $16k | 668.00 | 23.80 | |
Westpac Banking Corporation | 0.0 | $3.6k | 3.2k | 1.14 | |
Alliance Resource Partners (ARLP) | 0.0 | $8.9k | 100.00 | 88.72 | |
General Cable Corporation | 0.0 | $3.7k | 362.00 | 10.35 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $8.4k | 6.3k | 1.34 | |
British American Tobac (BTI) | 0.0 | $12k | 3.4k | 3.41 | |
BorgWarner (BWA) | 0.0 | $16k | 522.00 | 29.75 | |
Cal-Maine Foods (CALM) | 0.0 | $9.6k | 520.00 | 18.53 | |
China Uni | 0.0 | $220.000000 | 10.00 | 22.00 | |
CRH | 0.0 | $1.6k | 422.00 | 3.79 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $6.0k | 2.5k | 2.36 | |
Energen Corporation | 0.0 | $2.5k | 14k | 0.18 | |
Hexcel Corporation (HXL) | 0.0 | $11k | 8.8k | 1.21 | |
ING Groep (ING) | 0.0 | $1.3k | 96.00 | 13.50 | |
World Fuel Services Corporation (WKC) | 0.0 | $3.6k | 178.00 | 20.28 | |
Lennox International (LII) | 0.0 | $4.7k | 250.00 | 18.85 | |
Stifel Financial (SF) | 0.0 | $15k | 630.00 | 23.38 | |
Sunoco Logistics Partners | 0.0 | $8.1k | 19k | 0.42 | |
Texas Roadhouse (TXRH) | 0.0 | $22k | 264.00 | 81.31 | |
Unilever (UL) | 0.0 | $16k | 11k | 1.45 | |
Vector (VGR) | 0.0 | $44.000000 | 400.00 | 0.11 | |
Wabtec Corporation (WAB) | 0.0 | $17k | 1.6k | 10.53 | |
Washington Federal (WAFD) | 0.0 | $2.2k | 114.00 | 19.67 | |
Advisory Board Company | 0.0 | $5.1k | 100.00 | 51.02 | |
Associated Banc- (ASB) | 0.0 | $19k | 114.00 | 163.95 | |
American States Water Company (AWR) | 0.0 | $9.0k | 1.4k | 6.67 | |
Ennis (EBF) | 0.0 | $1.9k | 8.1k | 0.23 | |
F5 Networks (FFIV) | 0.0 | $18k | 11k | 1.74 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $9.0k | 7.2k | 1.25 | |
Chart Industries (GTLS) | 0.0 | $6.6k | 44.00 | 149.23 | |
Huaneng Power International | 0.0 | $7.6k | 50.00 | 151.20 | |
Integra LifeSciences Holdings (IART) | 0.0 | $7.8k | 21k | 0.37 | |
Icahn Enterprises (IEP) | 0.0 | $4.0k | 596.00 | 6.79 | |
Independent Bank (INDB) | 0.0 | $14k | 1.0k | 13.52 | |
Jack Henry & Associates (JKHY) | 0.0 | $3.8k | 12.00 | 320.83 | |
National Fuel Gas (NFG) | 0.0 | $2.3k | 2.8k | 0.81 | |
Nice Systems (NICE) | 0.0 | $20k | 136.00 | 148.16 | |
Realty Income (O) | 0.0 | $11k | 5.4k | 2.11 | |
Owens & Minor (OMI) | 0.0 | $1.7k | 844.00 | 2.02 | |
Ormat Technologies (ORA) | 0.0 | $11k | 50.00 | 221.72 | |
Permian Basin Royalty Trust (PBT) | 0.0 | $1.7k | 436.00 | 4.00 | |
Texas Pacific Land Trust | 0.0 | $6.0k | 200.00 | 29.92 | |
VMware | 0.0 | $7.3k | 1.3k | 5.50 | |
WD-40 Company (WDFC) | 0.0 | $6.2k | 13k | 0.48 | |
Weis Markets (WMK) | 0.0 | $1.4k | 2.7k | 0.51 | |
Ametek (AME) | 0.0 | $4.8k | 4.1k | 1.15 | |
Mesabi Trust (MSB) | 0.0 | $1.4k | 34.00 | 41.35 | |
Omega Protein Corporation | 0.0 | $7.0k | 224.00 | 31.30 | |
Southern Copper Corporation (SCCO) | 0.0 | $2.1k | 13k | 0.16 | |
United Natural Foods (UNFI) | 0.0 | $20k | 642.00 | 30.80 | |
Ladenburg Thalmann Financial Services | 0.0 | $14.000000 | 4.0k | 0.00 | |
MDC PARTNERS INC CL A SUB Vtg | 0.0 | $1.9k | 5.6k | 0.34 | |
Federal Realty Inv. Trust | 0.0 | $0 | 270.00 | 0.00 | |
Technology SPDR (XLK) | 0.0 | $16k | 18k | 0.85 | |
Aspen Technology | 0.0 | $14k | 954.00 | 14.91 | |
Materials SPDR (XLB) | 0.0 | $8.2k | 11k | 0.72 | |
Accuray Incorporated (ARAY) | 0.0 | $11k | 42.00 | 249.95 | |
Central Fd Cda Ltd cl a | 0.0 | $17k | 94.00 | 176.94 | |
Concurrent Computer Corporation | 0.0 | $549.560000 | 13k | 0.04 | |
Eldorado Gold Corp | 0.0 | $6.7k | 100.00 | 66.82 | |
First American Financial (FAF) | 0.0 | $16k | 300.00 | 52.37 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $10k | 206.00 | 49.26 | |
M.D.C. Holdings | 0.0 | $21k | 3.5k | 6.05 | |
Mednax (MD) | 0.0 | $8.2k | 1.3k | 6.32 | |
National Retail Properties (NNN) | 0.0 | $12k | 238.00 | 48.50 | |
Pope Resources | 0.0 | $12k | 200.00 | 57.75 | |
Precision Drilling Corporation | 0.0 | $22.000000 | 32.00 | 0.69 | |
Rayonier (RYN) | 0.0 | $6.3k | 320.00 | 19.57 | |
SM Energy (SM) | 0.0 | $2.2k | 336.00 | 6.55 | |
Scripps Networks Interactive | 0.0 | $21k | 1.3k | 16.45 | |
Urstadt Biddle Properties | 0.0 | $905.985000 | 4.1k | 0.22 | |
Manulife Finl Corp (MFC) | 0.0 | $20k | 3.2k | 6.38 | |
American Water Works (AWK) | 0.0 | $15k | 17k | 0.87 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $22k | 884.00 | 24.67 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $5.9k | 4.7k | 1.26 | |
Seadrill | 0.0 | $304.071600 | 2.2k | 0.14 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $13k | 24k | 0.57 | |
Signet Jewelers (SIG) | 0.0 | $2.9k | 1.0k | 2.91 | |
Dollar General (DG) | 0.0 | $7.7k | 178.00 | 43.26 | |
Equity One | 0.0 | $2.7k | 1.6k | 1.72 | |
Sensata Technologies Hldg Bv | 0.0 | $17k | 54.00 | 306.67 | |
Jpmorgan Chase & Co. w exp 10/201 | 0.0 | $4.9k | 500.00 | 9.85 | |
Camden Property Trust (CPT) | 0.0 | $2.9k | 276.00 | 10.62 | |
Garmin (GRMN) | 0.0 | $8.2k | 112.00 | 73.46 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $19k | 24k | 0.77 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $20k | 326.00 | 62.41 | |
3D Systems Corporation (DDD) | 0.0 | $14k | 5.1k | 2.79 | |
ROYAL BK SCOTLAND Group Plc sp adr l rp pf | 0.0 | $3.0k | 22.00 | 136.91 | |
Comscore | 0.0 | $3.7k | 40.00 | 92.00 | |
DuPont Fabros Technology | 0.0 | $5.4k | 164.00 | 32.71 | |
Terra Nitrogen Company | 0.0 | $4.5k | 50.00 | 89.88 | |
Acadia Realty Trust (AKR) | 0.0 | $9.9k | 1.3k | 7.88 | |
SPDR KBW Insurance (KIE) | 0.0 | $963.970000 | 700.00 | 1.38 | |
ZIOPHARM Oncology | 0.0 | $11k | 2.0k | 5.63 | |
Allot Communications (ALLT) | 0.0 | $1.6k | 578.00 | 2.74 | |
PowerShares WilderHill Clean Energy | 0.0 | $4.2k | 200.00 | 21.19 | |
QEP Resources | 0.0 | $20k | 3.9k | 5.01 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $15k | 4.5k | 3.41 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $62.002400 | 776.00 | 0.08 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $8.4k | 4.0k | 2.08 | |
SPDR S&P China (GXC) | 0.0 | $8.0k | 2.2k | 3.63 | |
Amtech Systems (ASYS) | 0.0 | $1.6k | 3.3k | 0.50 | |
On Track Innovations | 0.0 | $3.1k | 132.00 | 23.64 | |
Fortinet (FTNT) | 0.0 | $1.8k | 3.5k | 0.53 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $6.4k | 350.00 | 18.25 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $20k | 242.00 | 84.50 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $18k | 22.00 | 796.64 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $3.0k | 780.00 | 3.87 | |
SPDR S&P Dividend (SDY) | 0.0 | $21k | 10k | 2.11 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $2.6k | 1.6k | 1.60 | |
Alerian Mlp Etf | 0.0 | $9.8k | 4.9k | 1.98 | |
Allied World Assurance | 0.0 | $3.9k | 300.00 | 12.94 | |
Calamos Convertible & Hi Income Fund (CHY) | 0.0 | $5.7k | 6.00 | 954.33 | |
Cohen & Steers Quality Income Realty (RQI) | 0.0 | $6.7k | 1.2k | 5.68 | |
Cohen & Steers REIT/P (RNP) | 0.0 | $41.992000 | 2.3k | 0.02 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $10k | 1.9k | 5.30 | |
First Trust Financials AlphaDEX (FXO) | 0.0 | $7.7k | 5.8k | 1.33 | |
Flaherty & Crumrine Pref. Income (PFD) | 0.0 | $19k | 4.4k | 4.25 | |
Gabelli Utility Trust (GUT) | 0.0 | $12k | 328.00 | 36.70 | |
John Hancock Bank & Thrift Opportu. Fund (BTO) | 0.0 | $8.7k | 15k | 0.60 | |
Invesco Van Kampen Bond Fund (VBF) | 0.0 | $14k | 13k | 1.07 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $12k | 212.00 | 56.73 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $442.000800 | 108.00 | 4.09 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $6.0k | 3.8k | 1.57 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $10k | 302.00 | 33.97 | |
UFP Technologies (UFPT) | 0.0 | $13k | 82.00 | 161.59 | |
Vishay Precision (VPG) | 0.0 | $34.140000 | 6.8k | 0.01 | |
Codexis (CDXS) | 0.0 | $2.2k | 822.00 | 2.70 | |
iShares MSCI Canada Index (EWC) | 0.0 | $14k | 150.00 | 94.20 | |
THL Credit | 0.0 | $15k | 200.00 | 76.24 | |
Team Health Holdings | 0.0 | $4.5k | 4.3k | 1.04 | |
Vectren Corporation | 0.0 | $20k | 12.00 | 1673.33 | |
Chesapeake Enrgy Cvt Ppd 4.50 cv p | 0.0 | $2.5k | 600.00 | 4.17 | |
Motorola Solutions (MSI) | 0.0 | $15k | 110.00 | 138.00 | |
Fiduciary/Claymore MLP Opportunity Fund | 0.0 | $7.9k | 14k | 0.58 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $6.4k | 1.7k | 3.84 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $480.200000 | 25k | 0.02 | |
PowerShares India Portfolio | 0.0 | $20k | 1.2k | 16.31 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $9.7k | 4.7k | 2.06 | |
Vanguard Materials ETF (VAW) | 0.0 | $856.000000 | 4.00 | 214.00 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $18k | 376.00 | 46.76 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $6.1k | 2.8k | 2.16 | |
Royce Value Trust (RVT) | 0.0 | $2.0k | 3.1k | 0.64 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $12k | 306.00 | 40.35 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $15k | 2.5k | 5.99 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $5.6k | 200.00 | 27.93 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $294.030000 | 550.00 | 0.53 | |
PowerShares S&P 500 BuyWrite Portfol ETF | 0.0 | $11k | 962.00 | 11.13 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $8.9k | 270.00 | 32.87 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $4.3k | 8.7k | 0.49 | |
iShares S&P Global Consumer Dis Sec (RXI) | 0.0 | $8.9k | 1.6k | 5.68 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $21k | 9.8k | 2.13 | |
WisdomTree Equity Income Fund (DHS) | 0.0 | $6.6k | 4.1k | 1.62 | |
Tortoise Energy Infrastructure | 0.0 | $7.7k | 3.5k | 2.19 | |
John Hancock Pref. Income Fund II (HPF) | 0.0 | $7.9k | 150.00 | 52.60 | |
Hingham Institution for Savings (HIFS) | 0.0 | $14k | 8.5k | 1.63 | |
iShares S&P Global Clean Energy Index (ICLN) | 0.0 | $7.7k | 150.00 | 51.31 | |
PowerShares High Yld. Dividend Achv | 0.0 | $9.6k | 17k | 0.56 | |
PowerShares DWA Emerg Markts Tech | 0.0 | $3.9k | 9.2k | 0.42 | |
Barclays Bank | 0.0 | $21k | 2.6k | 7.92 | |
Cheniere Energy Partners (CQP) | 0.0 | $8.8k | 1.5k | 6.01 | |
Eaton Vance Floating-Rate Income Trust (EFT) | 0.0 | $11k | 4.8k | 2.38 | |
Eaton Vance Risk Managed Diversified (ETJ) | 0.0 | $15k | 2.3k | 6.46 | |
First Trust Value Line 100 Fund | 0.0 | $6.2k | 500.00 | 12.43 | |
John Hancock Preferred Income Fund (HPI) | 0.0 | $14k | 350.00 | 38.49 | |
IQ Hedge Multi-Strategy Tracker (QAI) | 0.0 | $1.3k | 182.00 | 7.09 | |
iShares Russell 3000 Growth Index (IUSG) | 0.0 | $3.4k | 710.00 | 4.79 | |
iShares Barclays 10-20 Yr Tresry Bd (TLH) | 0.0 | $145.995000 | 150.00 | 0.97 | |
MV Oil Trust (MVO) | 0.0 | $286.009600 | 268.00 | 1.07 | |
Magic Software Enterprises (MGIC) | 0.0 | $9.3k | 180.00 | 51.51 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $5.9k | 7.7k | 0.76 | |
PowerShares Listed Private Eq. | 0.0 | $5.1k | 4.1k | 1.25 | |
ProShares Credit Suisse 130/30 (CSM) | 0.0 | $6.6k | 32.00 | 206.25 | |
SPDR Morgan Stanley Technology (XNTK) | 0.0 | $18k | 100.00 | 179.82 | |
SPDR S&P Oil & Gas Equipt & Servs. | 0.0 | $248.000000 | 250.00 | 0.99 | |
WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $5.8k | 338.00 | 17.09 | |
Targa Res Corp (TRGP) | 0.0 | $20k | 700.00 | 28.06 | |
Nuveen Insd Dividend Advantage (NVG) | 0.0 | $17k | 7.9k | 2.18 | |
Vanguard Telecommunication Services ETF (VOX) | 0.0 | $377.622000 | 7.3k | 0.05 | |
PIMCO 1-5 Year US TIPS Index Fund (STPZ) | 0.0 | $12k | 320.00 | 38.37 | |
BLACKROCK INTL GRWTH & INC T COM Bene Inter (BGY) | 0.0 | $4.8k | 25k | 0.19 | |
Claymore S&P Global Water Index | 0.0 | $17k | 3.9k | 4.42 | |
First Trust Value Line Dividend Indx Fnd (FVD) | 0.0 | $15k | 5.6k | 2.65 | |
John Hancock Investors Trust (JHI) | 0.0 | $10k | 600.00 | 17.01 | |
Invesco Municipal Income Opp Trust (OIA) | 0.0 | $18k | 238.00 | 74.76 | |
iShares S&P Global Infrastructure Index (IGF) | 0.0 | $16k | 296.00 | 52.66 | |
Nuveen Select Tax-Free Income Portfolio (NXP) | 0.0 | $4.6k | 630.00 | 7.30 | |
PIMCO Corporate Income Fund (PCN) | 0.0 | $2.6k | 150.00 | 17.39 | |
PIMCO Strategic Global Government Fund (RCS) | 0.0 | $4.0k | 876.00 | 4.59 | |
PowerShares Dynamic Indls Sec Port | 0.0 | $7.8k | 280.00 | 27.76 | |
PowerShares Dynamic Consumer Sta. | 0.0 | $16k | 1.1k | 14.41 | |
PowerShares Dynamic Lg. Cap Value | 0.0 | $16k | 1.7k | 9.26 | |
PowerShares Dividend Achievers | 0.0 | $5.7k | 890.00 | 6.37 | |
PowerShares Dynamic Biotech &Genome | 0.0 | $2.3k | 2.6k | 0.88 | |
PowerShares Dynamic Small Cap Value | 0.0 | $6.2k | 238.00 | 25.97 | |
POWERSHARES ETF TRUST II KBW HG Yld Fin | 0.0 | $9.9k | 510.00 | 19.42 | |
PowerShares Hgh Yield Corporate Bnd | 0.0 | $13k | 2.0k | 6.61 | |
PowerShares Global Water Portfolio | 0.0 | $6.7k | 8.2k | 0.81 | |
Putnam Managed Municipal Income Trust (PMM) | 0.0 | $16k | 50.00 | 326.80 | |
Rydex S&P Equal Weight Technology | 0.0 | $2.2k | 10.00 | 221.60 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $9.5k | 120.00 | 79.23 | |
Vanguard Energy ETF (VDE) | 0.0 | $11k | 442.00 | 24.76 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $14k | 66.00 | 207.48 | |
Western Asset Premier Bond Fund (WEA) | 0.0 | $15k | 196.00 | 75.32 | |
Western Ast Clymr Infl Lkd Sc & Incm (WIA) | 0.0 | $574.163200 | 4.3k | 0.13 | |
Wstrn Ast Clymr Infltn Lkd Opts & Inc (WIW) | 0.0 | $11k | 50.00 | 223.80 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $2.5k | 1.2k | 2.00 | |
WisdomTree Global Equity Income (DEW) | 0.0 | $4.3k | 200.00 | 21.41 | |
New York Mortgage Trust | 0.0 | $4.5k | 8.9k | 0.51 | |
Blackrock Muniyield Fund (MYD) | 0.0 | $16k | 2.5k | 6.31 | |
BlackRock MuniHoldings New York Insured (MHN) | 0.0 | $7.4k | 3.3k | 2.29 | |
Eaton Vance New York Muni. Incm. Trst | 0.0 | $7.6k | 1.6k | 4.76 | |
Invesco Insured Municipal Income Trust (IIM) | 0.0 | $3.9k | 500.00 | 7.74 | |
Pimco NY Municipal Income Fund (PNF) | 0.0 | $6.6k | 400.00 | 16.60 | |
Western Asset Municipal Partners Fnd | 0.0 | $3.3k | 1.9k | 1.76 | |
PowerShares Cleantech Portfolio | 0.0 | $6.1k | 600.00 | 10.22 | |
Dynasil Corporation of America | 0.0 | $162.000000 | 600.00 | 0.27 | |
Sodastream International | 0.0 | $2.7k | 1.4k | 1.90 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $2.1k | 1.0k | 2.08 | |
First Trust ISE ChIndia Index Fund | 0.0 | $3.5k | 62.00 | 56.77 | |
First Trust Mult Cap Grwth Alp Fnd (FAD) | 0.0 | $21k | 400.00 | 52.92 | |
First Trust Mult Cap Val Alpha Fnd (FAB) | 0.0 | $18k | 1.0k | 18.22 | |
First Trust Cnsumer Stapl Alpha (FXG) | 0.0 | $17k | 7.3k | 2.27 | |
First Trust Energy AlphaDEX (FXN) | 0.0 | $6.2k | 316.00 | 19.52 | |
First Trust S&P REIT Index Fund (FRI) | 0.0 | $9.7k | 700.00 | 13.83 | |
Rydex S&P Equal Weight Health Care | 0.0 | $1.6k | 300.00 | 5.19 | |
WisdomTree Investments (WT) | 0.0 | $8.0k | 100.00 | 79.66 | |
Vanguard Long Term Corporate Bond ETF (VCLT) | 0.0 | $8.6k | 1.4k | 5.96 | |
Avalon Holdings Corporation (AWX) | 0.0 | $184.008000 | 220.00 | 0.84 | |
Claymore Exchange Trd Fd Tr gugg shippng etf | 0.0 | $4.6k | 190.00 | 24.21 | |
First Tr Exchange Traded Fd dj glbl divid (FGD) | 0.0 | $11k | 2.0k | 5.22 | |
First Trust DJ STOX Sel Div 30 IDX (FDD) | 0.0 | $8.3k | 450.00 | 18.39 | |
Rydex Etf Trust s^p500 pur val | 0.0 | $12k | 22.00 | 555.18 | |
Kayne Anderson Mdstm Energy | 0.0 | $12k | 3.6k | 3.15 | |
Pimco Etf Tr 1-3yr ustreidx | 0.0 | $10k | 234.00 | 43.68 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $6.7k | 576.00 | 11.61 | |
Vanguard Scottsdale Fds vng rus1000grw (VONG) | 0.0 | $6.9k | 90.00 | 77.16 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $13k | 122.00 | 107.93 | |
Claymore/zacks Mid-cap Core Etf cmn | 0.0 | $5.3k | 500.00 | 10.66 | |
American Intl Group | 0.0 | $8.6k | 1.9k | 4.56 | |
Stone Hbr Emerg Mrkts (EDF) | 0.0 | $10k | 11k | 0.89 | |
D Spdr Series Trust (XTN) | 0.0 | $5.7k | 100.00 | 56.76 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $30.288600 | 1.3k | 0.02 | |
Claymore Guggenheim Strategic (GOF) | 0.0 | $17k | 1.8k | 9.46 | |
Linkedin Corp | 0.0 | $12k | 100.00 | 114.68 | |
Ngl Energy Partners Lp Com Uni (NGL) | 0.0 | $3.2k | 302.00 | 10.61 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $15k | 2.6k | 5.81 | |
Hollyfrontier Corp | 0.0 | $20k | 950.00 | 21.33 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $112.005000 | 150.00 | 0.75 | |
Marathon Petroleum Corp (MPC) | 0.0 | $13k | 260.00 | 50.58 | |
Golar Lng Partners Lp unit | 0.0 | $3.9k | 22k | 0.18 | |
Cvr Partners Lp unit | 0.0 | $2.4k | 4.0k | 0.61 | |
First Tr Exch Trd Alphadex mid cp gr alph (FNY) | 0.0 | $7.0k | 100.00 | 69.76 | |
First Tr Exch Trd Alphadex sml cp grw a (FYC) | 0.0 | $3.4k | 428.00 | 7.90 | |
Pvh Corporation (PVH) | 0.0 | $5.4k | 1.0k | 5.42 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $15k | 108.00 | 141.46 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $3.5k | 1.7k | 2.10 | |
First Trust Cloud Computing Et (SKYY) | 0.0 | $20k | 350.00 | 57.60 | |
Fortune Brands (FBIN) | 0.0 | $7.2k | 442.00 | 16.31 | |
FIRST TR EXCHANGE Traded Fd auto index (CARZ) | 0.0 | $16k | 854.00 | 18.13 | |
Proshares Tr hd replication (HDG) | 0.0 | $1.3k | 1.8k | 0.74 | |
Aegion | 0.0 | $1.9k | 35k | 0.05 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $5.9k | 9.0k | 0.65 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $13k | 266.00 | 47.95 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $8.1k | 152.00 | 53.36 | |
Spdr Series Trust hlth care svcs (XHS) | 0.0 | $5.5k | 460.00 | 11.98 | |
Us Silica Hldgs (SLCA) | 0.0 | $21k | 8.6k | 2.39 | |
Aon | 0.0 | $19k | 850.00 | 22.63 | |
Doubleline Opportunistic Cr (DBL) | 0.0 | $2.6k | 13k | 0.19 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $1.984200 | 6.6k | 0.00 | |
VIRTUS GLOBAL Multi-sec (VGI) | 0.0 | $21k | 608.00 | 34.63 | |
Ishares Tr cmn (GOVT) | 0.0 | $10k | 2.4k | 4.37 | |
Interface (TILE) | 0.0 | $6.5k | 728.00 | 8.90 | |
Pimco Dynamic Incm Fund (PDI) | 0.0 | $4.3k | 200.00 | 21.36 | |
First Tr Exchange Traded Fd nasd tech div (TDIV) | 0.0 | $2.9k | 218.00 | 13.45 | |
First Tr Exchange Traded Fd multi asset di (MDIV) | 0.0 | $9.6k | 7.0k | 1.36 | |
Asml Holding (ASML) | 0.0 | $2.5k | 304.00 | 8.30 | |
Eaton (ETN) | 0.0 | $12k | 5.7k | 2.14 | |
Wpp Plc- (WPP) | 0.0 | $21k | 800.00 | 26.05 | |
Ambarella (AMBA) | 0.0 | $18k | 2.3k | 8.18 | |
Mplx (MPLX) | 0.0 | $3.7k | 14k | 0.27 | |
Starz - Liberty Capital | 0.0 | $11k | 1.4k | 8.09 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $2.3k | 6.0k | 0.38 | |
Ptc (PTC) | 0.0 | $312.002800 | 76.00 | 4.11 | |
Organovo Holdings | 0.0 | $1.3k | 230.00 | 5.77 | |
Spdr Series Trust fund (VLU) | 0.0 | $8.2k | 50.00 | 164.04 | |
L Brands | 0.0 | $14k | 4.9k | 2.75 | |
Alps Etf Tr us eqthivolpt wr | 0.0 | $9.5k | 300.00 | 31.61 | |
Flexshares Tr qualt divd idx (QDF) | 0.0 | $5.7k | 1.3k | 4.52 | |
Twenty-first Century Fox | 0.0 | $4.8k | 490.00 | 9.89 | |
Mallinckrodt Pub | 0.0 | $5.6k | 1.4k | 3.86 | |
Ssga Active Etf Tr blkstn gsosrln (SRLN) | 0.0 | $20k | 3.6k | 5.65 | |
Coty Inc Cl A (COTY) | 0.0 | $8.4k | 9.0k | 0.94 | |
Emerge Energy Svcs | 0.0 | $235.401600 | 13k | 0.02 | |
First Tr Inter Duration Pfd & Income (FPF) | 0.0 | $10k | 116.00 | 86.12 | |
wisdomtreetrusdivd.. (DGRW) | 0.0 | $6.5k | 246.00 | 26.25 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $532.000000 | 500.00 | 1.06 | |
Wci Cmntys Inc Com Par $0.01 | 0.0 | $17k | 56.00 | 298.64 | |
Five Prime Therapeutics | 0.0 | $6.2k | 1.2k | 5.05 | |
Ambev Sa- (ABEV) | 0.0 | $14k | 210.00 | 65.26 | |
Ishares Msci Germany | 0.0 | $5.5k | 70.00 | 79.06 | |
Allegion Plc equity (ALLE) | 0.0 | $20k | 1.7k | 11.33 | |
American Airls (AAL) | 0.0 | $4.6k | 690.00 | 6.63 | |
Royce Global Value Tr (RGT) | 0.0 | $537.997200 | 156.00 | 3.45 | |
0.0 | $15k | 2.4k | 6.28 | ||
Aberdeen Gtr China | 0.0 | $15k | 3.4k | 4.27 | |
Earthlink Holdings | 0.0 | $3.7k | 416.00 | 8.94 | |
Fidelity msci hlth care i (FHLC) | 0.0 | $17k | 46.00 | 363.26 | |
Exchange Traded Concepts Tr robo stx glb etf (ROBO) | 0.0 | $20k | 2.1k | 9.66 | |
Fidelity msci info tech i (FTEC) | 0.0 | $1.6k | 250.00 | 6.58 | |
Fidelity Con Discret Etf (FDIS) | 0.0 | $4.6k | 486.00 | 9.39 | |
Paylocity Holding Corporation (PCTY) | 0.0 | $4.9k | 438.00 | 11.17 | |
First Tr Exchange Traded Fd dorsey wrt 5 etf (FV) | 0.0 | $5.0k | 44k | 0.12 | |
One Gas (OGS) | 0.0 | $8.2k | 9.9k | 0.82 | |
Heron Therapeutics (HRTX) | 0.0 | $18.005000 | 650.00 | 0.03 | |
Wisdomtree Tr brclys negative | 0.0 | $14k | 800.00 | 17.71 | |
Voya Global Eq Div & Pr Opp (IGD) | 0.0 | $1.5k | 1.7k | 0.88 | |
Now (DNOW) | 0.0 | $2.2k | 120.00 | 18.58 | |
Navient Corporation equity (NAVI) | 0.0 | $11k | 236.00 | 46.54 | |
Time | 0.0 | $552.000000 | 150.00 | 3.68 | |
Fnf (FNF) | 0.0 | $14k | 440.00 | 30.80 | |
Jd (JD) | 0.0 | $6.9k | 2.0k | 3.46 | |
Gopro (GPRO) | 0.0 | $12k | 4.2k | 2.81 | |
Cim Coml Tr | 0.0 | $2.6k | 40.00 | 64.55 | |
Sabre (SABR) | 0.0 | $8.5k | 1.3k | 6.33 | |
Cheetah Mobile | 0.0 | $13k | 308.00 | 40.45 | |
Powershares Actively Managed Etf Powershares Alternative Multi Strategy Port | 0.0 | $1.3k | 52.00 | 24.77 | |
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 | 0.0 | $22k | 2.1k | 10.40 | |
Northstar Asset Management C | 0.0 | $2.3k | 172.00 | 13.53 | |
Veritiv Corp - When Issued | 0.0 | $552.615600 | 21k | 0.03 | |
Dws Municipal Income Trust | 0.0 | $21k | 626.00 | 33.76 | |
Dbx Etf Tr all china eqt | 0.0 | $7.8k | 100.00 | 77.98 | |
Vectrus (VVX) | 0.0 | $167.772000 | 7.6k | 0.02 | |
Mobileye | 0.0 | $8.5k | 1.8k | 4.62 | |
Citizens Financial (CFG) | 0.0 | $2.0k | 100.00 | 19.78 | |
First Tr Exchange Traded Fd dorsey wright (IFV) | 0.0 | $9.2k | 3.2k | 2.91 | |
H & Q Healthcare Fund equities (HQH) | 0.0 | $1.9k | 24.00 | 80.42 | |
New Residential Investment (RITM) | 0.0 | $18k | 250.00 | 71.65 | |
Halyard Health | 0.0 | $1.6k | 564.00 | 2.76 | |
First Tr Exch Traded Fund Ii lng/sht equity (FTLS) | 0.0 | $2.6k | 3.9k | 0.68 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $714.020000 | 950.00 | 0.75 | |
Klx Inc Com $0.01 | 0.0 | $18k | 174.00 | 103.59 | |
Ubs Group (UBS) | 0.0 | $410.000000 | 500.00 | 0.82 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $629.846000 | 196.00 | 3.21 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $307.063400 | 98.00 | 3.13 | |
Hubspot (HUBS) | 0.0 | $2.9k | 186.00 | 15.49 | |
Juno Therapeutics | 0.0 | $15k | 2.4k | 6.16 | |
Store Capital Corp reit | 0.0 | $8.8k | 1.0k | 8.67 | |
Iron Mountain (IRM) | 0.0 | $2.7k | 976.00 | 2.73 | |
Newtek Business Svcs (NEWT) | 0.0 | $3.2k | 788.00 | 4.11 | |
Equinix (EQIX) | 0.0 | $17k | 88.00 | 192.41 | |
Fidelity Bond Etf (FBND) | 0.0 | $13k | 288.00 | 44.33 | |
Mylan Nv | 0.0 | $15k | 360.00 | 40.72 | |
Engility Hldgs | 0.0 | $504.000000 | 30.00 | 16.80 | |
American Superconductor (AMSC) | 0.0 | $1.1k | 854.00 | 1.23 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $4.3k | 228.00 | 19.01 | |
Southwestern Energy Co Dep 1/2 dep shs 1/20 b | 0.0 | $11k | 520.00 | 21.86 | |
Windstream Holdings | 0.0 | $302.014800 | 774.00 | 0.39 | |
Calamos (CCD) | 0.0 | $14k | 8.9k | 1.61 | |
Tegna (TGNA) | 0.0 | $1.9k | 82.00 | 22.93 | |
Topbuild (BLD) | 0.0 | $898.030000 | 700.00 | 1.28 | |
Communications Sales&leas Incom us equities / etf's | 0.0 | $1.1k | 120.00 | 9.43 | |
Etsy (ETSY) | 0.0 | $2.9k | 4.0k | 0.71 | |
Fitbit | 0.0 | $3.0k | 120.00 | 24.73 | |
8point Energy Partners Lp ml | 0.0 | $4.6k | 1.4k | 3.33 | |
Chemours (CC) | 0.0 | $7.8k | 806.00 | 9.74 | |
Metabolix | 0.0 | $15.998000 | 76.00 | 0.21 | |
Acxiom | 0.0 | $16k | 3.3k | 4.75 | |
Vareit, Inc reits | 0.0 | $21k | 25k | 0.83 | |
Paypal Holdings (PYPL) | 0.0 | $19k | 2.1k | 8.95 | |
Seaspine Holdings | 0.0 | $313.995000 | 150.00 | 2.09 | |
Spx Flow | 0.0 | $1.8k | 430.00 | 4.17 | |
Fqf Tr | 0.0 | $2.7k | 1.5k | 1.82 | |
Pjt Partners (PJT) | 0.0 | $819.960000 | 1.2k | 0.68 | |
Xtant Med Holdings | 0.0 | $17k | 8.5k | 2.02 | |
Northstar Realty Finance | 0.0 | $18k | 1.6k | 10.91 | |
Livanova Plc Ord (LIVN) | 0.0 | $6.0k | 18.00 | 334.00 | |
Sequential Brnds | 0.0 | $10k | 126.00 | 82.54 | |
Northstar Realty Europe | 0.0 | $5.0k | 830.00 | 6.04 | |
Oppenheimer Rev Weighted Etf mid cap rev etf | 0.0 | $7.2k | 6.2k | 1.15 | |
Rmr Group Inc cl a (RMR) | 0.0 | $7.4k | 78.00 | 94.38 | |
Van Eck Merk Gold Tr gold (OUNZ) | 0.0 | $10k | 8.1k | 1.29 | |
Forest City Realty Trust Inc Class A | 0.0 | $3.5k | 50.00 | 69.40 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $1.7k | 100.00 | 17.28 | |
Chubb (CB) | 0.0 | $3.7k | 238.00 | 15.51 | |
Oppenheimer Rev Weighted Etf financials secto | 0.0 | $4.8k | 25k | 0.19 | |
Frontline | 0.0 | $360.144000 | 6.6k | 0.05 | |
Dentsply Sirona (XRAY) | 0.0 | $12k | 1.5k | 7.85 | |
Liberty Media Corp Series C Li | 0.0 | $231.085400 | 182.00 | 1.27 | |
Under Armour Inc Cl C (UA) | 0.0 | $5.1k | 1.9k | 2.75 | |
Liberty Media Corp Del Com Ser | 0.0 | $121.156600 | 94.00 | 1.29 | |
Vaneck Vectors Pharmaceutical etf (PPH) | 0.0 | $5.7k | 742.00 | 7.74 | |
Market Vectors Etf Tr Oil Svcs | 0.0 | $8.8k | 376.00 | 23.36 | |
Jpm Em Local Currency Bond Etf | 0.0 | $14k | 2.6k | 5.28 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $22.000000 | 44.00 | 0.50 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $632.884000 | 392.00 | 1.61 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $81.000000 | 108.00 | 0.75 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $1.1k | 716.00 | 1.59 | |
First Trust Ise Revere Nat Gas etf (FCG) | 0.0 | $11k | 3.5k | 3.01 | |
Vaneck Vectors Junior Gold Miners Etf etf (GDXJ) | 0.0 | $15k | 1.1k | 13.47 | |
Market Vectors Etf Tr Pfd Sec (PFXF) | 0.0 | $11k | 2.6k | 4.29 | |
California Res Corp | 0.0 | $481.891200 | 2.3k | 0.21 | |
Waste Connections (WCN) | 0.0 | $8.4k | 86.00 | 98.16 | |
Brookfield Business Partners unit (BBU) | 0.0 | $291.876000 | 7.5k | 0.04 | |
Proshares Tr short s&p 500 ne (SH) | 0.0 | $1.9k | 1.6k | 1.19 | |
Vaneck Vec Invt Grade Fltg Rate Etf etf/closed end fund (FLTR) | 0.0 | $1.0k | 720.00 | 1.46 | |
Hertz Global Holdings | 0.0 | $2.7k | 1.5k | 1.79 | |
Vaneck Vectors Etf Tr cef mun income e (XMPT) | 0.0 | $12k | 42.00 | 273.90 | |
Vical | 0.0 | $4.8k | 1.3k | 3.84 | |
Herc Hldgs (HRI) | 0.0 | $409.006400 | 272.00 | 1.50 | |
Vaneck Vectors Etf Tr solar energy etf | 0.0 | $15k | 228.00 | 66.28 | |
Cardtronics Plc Shs Cl A | 0.0 | $8.7k | 80.00 | 108.72 | |
Ashland (ASH) | 0.0 | $12k | 24.00 | 483.17 | |
Barings Global Short Duration Com cef (BGH) | 0.0 | $6.1k | 110.00 | 55.89 | |
smith Micro Software | 0.0 | $140.000000 | 14.00 | 10.00 |