Carroll Financial Associates as of June 30, 2014
Portfolio Holdings for Carroll Financial Associates
Carroll Financial Associates holds 976 positions in its portfolio as reported in the June 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Ishares Tr usa min vo (USMV) | 9.7 | $35M | 928k | 37.22 | |
PowerShares FTSE RAFI US 1000 | 5.4 | $19M | 219k | 88.44 | |
Exxon Mobil Corporation (XOM) | 4.9 | $17M | 173k | 100.68 | |
Ishares Tr Msci Usa Momentum Factor (MTUM) | 3.0 | $11M | 171k | 63.26 | |
Johnson & Johnson (JNJ) | 3.0 | $11M | 101k | 104.62 | |
Microsoft Corporation (MSFT) | 2.9 | $11M | 251k | 41.70 | |
Jp Morgan Alerian Mlp Index (AMJ) | 2.8 | $10M | 193k | 52.38 | |
Apple (AAPL) | 2.8 | $9.9M | 107k | 92.93 | |
Spdr S&p 500 Etf (SPY) | 2.5 | $9.0M | 46k | 195.73 | |
Berkshire Hathaway (BRK.B) | 2.5 | $8.8M | 70k | 126.56 | |
Spectra Energy | 2.3 | $8.1M | 191k | 42.48 | |
Dow Chemical Company | 2.2 | $7.7M | 150k | 51.46 | |
General Electric Company | 2.1 | $7.6M | 291k | 26.28 | |
PowerShares FTSE RAFI Developed Markets | 2.1 | $7.5M | 166k | 45.55 | |
Hatteras Financial | 1.7 | $6.1M | 306k | 19.81 | |
Vanguard Dividend Appreciation ETF (VIG) | 1.7 | $5.9M | 76k | 77.95 | |
JPMorgan Chase & Co. (JPM) | 1.6 | $5.7M | 100k | 57.62 | |
Park Sterling Bk Charlott | 1.4 | $4.9M | 750k | 6.59 | |
iShares S&P Global 100 Index (IOO) | 1.1 | $3.9M | 49k | 78.74 | |
Coca-Cola Company (KO) | 1.0 | $3.7M | 88k | 42.36 | |
Duke Energy (DUK) | 1.0 | $3.6M | 49k | 74.18 | |
Pfizer (PFE) | 0.9 | $3.3M | 112k | 29.68 | |
Fifth Street Finance | 0.9 | $3.3M | 333k | 9.83 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.9 | $3.2M | 73k | 43.28 | |
Lowe's Companies (LOW) | 0.8 | $2.9M | 60k | 47.99 | |
Applied Materials (AMAT) | 0.8 | $2.9M | 129k | 22.55 | |
Ubs Ag Jersey Brh Alerian Infrst | 0.8 | $2.9M | 65k | 44.58 | |
BB&T Corporation | 0.8 | $2.8M | 71k | 39.44 | |
Chambers Str Pptys | 0.8 | $2.7M | 335k | 8.04 | |
Automatic Data Processing (ADP) | 0.7 | $2.5M | 32k | 79.27 | |
iShares S&P 500 Index (IVV) | 0.7 | $2.4M | 12k | 196.97 | |
Claymore Exchange Trd Fd Tr gug blt2018 hy | 0.7 | $2.4M | 88k | 27.45 | |
Bank of New York Mellon Corporation (BK) | 0.6 | $2.3M | 61k | 37.49 | |
Procter & Gamble Company (PG) | 0.6 | $2.3M | 29k | 78.58 | |
Qualcomm (QCOM) | 0.6 | $2.2M | 28k | 79.19 | |
Wells Fargo & Company (WFC) | 0.6 | $2.1M | 41k | 52.57 | |
3M Company (MMM) | 0.6 | $2.0M | 14k | 143.22 | |
Cisco Systems (CSCO) | 0.5 | $1.9M | 78k | 24.85 | |
SYSCO Corporation (SYY) | 0.5 | $1.9M | 52k | 37.45 | |
Powershares Etf Trust dyna buybk ach | 0.5 | $1.9M | 43k | 44.85 | |
Chevron Corporation (CVX) | 0.5 | $1.9M | 15k | 130.55 | |
Pepsi (PEP) | 0.5 | $1.9M | 21k | 89.33 | |
PowerShares Dividend Achievers | 0.5 | $1.8M | 83k | 21.01 | |
Ega Emerging Global Shs Tr egshr bynd brc | 0.5 | $1.8M | 81k | 21.91 | |
Range Resources (RRC) | 0.5 | $1.7M | 20k | 86.94 | |
Nucor Corporation (NUE) | 0.5 | $1.7M | 34k | 49.26 | |
Bank of America Corporation (BAC) | 0.4 | $1.6M | 102k | 15.37 | |
Hormel Foods Corporation (HRL) | 0.4 | $1.6M | 32k | 49.36 | |
Ubs Ag London Brh wls frg mlp ex | 0.4 | $1.6M | 63k | 24.98 | |
CSX Corporation (CSX) | 0.4 | $1.5M | 48k | 30.80 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.4 | $1.5M | 40k | 36.51 | |
McDonald's Corporation (MCD) | 0.4 | $1.4M | 14k | 100.77 | |
International Business Machines (IBM) | 0.4 | $1.4M | 7.7k | 181.22 | |
Ishares Inc em mkt min vol (EEMV) | 0.4 | $1.4M | 23k | 60.07 | |
Piedmont Natural Gas Company | 0.4 | $1.3M | 35k | 37.41 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.4 | $1.3M | 26k | 52.30 | |
ConocoPhillips (COP) | 0.4 | $1.3M | 15k | 85.75 | |
Baker Hughes Incorporated | 0.3 | $1.2M | 16k | 74.47 | |
United Technologies Corporation | 0.3 | $1.2M | 11k | 115.48 | |
United Parcel Service (UPS) | 0.3 | $1.2M | 12k | 102.70 | |
At&t (T) | 0.3 | $1.1M | 32k | 35.36 | |
Lincoln National Corporation (LNC) | 0.3 | $1.1M | 22k | 51.45 | |
Occidental Petroleum Corporation (OXY) | 0.3 | $1.1M | 11k | 102.66 | |
Southern Company (SO) | 0.3 | $1.1M | 24k | 45.36 | |
Rbc Cad (RY) | 0.3 | $1.1M | 15k | 71.46 | |
Ares Capital Corporation (ARCC) | 0.3 | $1.0M | 59k | 17.87 | |
Sonoco Products Company (SON) | 0.3 | $928k | 21k | 43.91 | |
Philip Morris International (PM) | 0.3 | $933k | 11k | 84.27 | |
Baxter International (BAX) | 0.2 | $847k | 12k | 72.29 | |
Union Bankshares Corporation | 0.2 | $872k | 34k | 25.64 | |
Rio Tinto (RIO) | 0.2 | $813k | 15k | 54.25 | |
Vanguard Growth ETF (VUG) | 0.2 | $807k | 8.2k | 98.93 | |
Capitala Finance | 0.2 | $827k | 44k | 18.89 | |
Technology SPDR (XLK) | 0.2 | $792k | 21k | 38.35 | |
Kinder Morgan (KMI) | 0.2 | $799k | 22k | 36.24 | |
Monsanto Company | 0.2 | $760k | 6.1k | 124.75 | |
Enterprise Products Partners (EPD) | 0.2 | $734k | 9.4k | 78.28 | |
iShares S&P MidCap 400 Index (IJH) | 0.2 | $763k | 5.3k | 143.10 | |
Wal-Mart Stores (WMT) | 0.2 | $715k | 9.5k | 75.05 | |
Home Depot (HD) | 0.2 | $718k | 8.9k | 80.92 | |
Walt Disney Company (DIS) | 0.2 | $705k | 8.2k | 85.78 | |
Vanguard Value ETF (VTV) | 0.2 | $725k | 9.0k | 81.01 | |
Ubs Ag London Brh 2x lev lng lkd | 0.2 | $728k | 25k | 28.66 | |
Schlumberger (SLB) | 0.2 | $675k | 5.7k | 117.99 | |
Covidien | 0.2 | $681k | 7.6k | 90.13 | |
Verizon Communications (VZ) | 0.2 | $598k | 12k | 48.95 | |
E.I. du Pont de Nemours & Company | 0.2 | $618k | 9.4k | 65.48 | |
Altria (MO) | 0.2 | $613k | 15k | 41.97 | |
WisdomTree Investments (WT) | 0.2 | $617k | 50k | 12.36 | |
Powershares Etf Tr Ii s^p500 low vol | 0.2 | $599k | 17k | 35.58 | |
Eaton Vance | 0.2 | $567k | 15k | 37.80 | |
SCANA Corporation | 0.1 | $548k | 10k | 53.85 | |
iShares Dow Jones Select Dividend (DVY) | 0.1 | $537k | 7.0k | 76.97 | |
PowerShares Preferred Portfolio | 0.1 | $524k | 36k | 14.62 | |
Eaton Vance Risk Managed Diversified (ETJ) | 0.1 | $531k | 46k | 11.54 | |
Bristol Myers Squibb (BMY) | 0.1 | $517k | 11k | 48.54 | |
Becton, Dickinson and (BDX) | 0.1 | $505k | 4.3k | 118.21 | |
Williams Companies (WMB) | 0.1 | $515k | 8.9k | 58.19 | |
Visa (V) | 0.1 | $495k | 2.4k | 210.55 | |
Oracle Corporation (ORCL) | 0.1 | $489k | 12k | 40.53 | |
iShares S&P Europe 350 Index (IEV) | 0.1 | $501k | 10k | 48.52 | |
Phillips 66 (PSX) | 0.1 | $495k | 6.1k | 80.50 | |
Intel Corporation (INTC) | 0.1 | $467k | 15k | 30.91 | |
Amgen (AMGN) | 0.1 | $475k | 4.0k | 118.25 | |
Superior Industries International (SUP) | 0.1 | $450k | 22k | 20.64 | |
Vanguard Total Stock Market ETF (VTI) | 0.1 | $467k | 4.6k | 101.79 | |
AFLAC Incorporated (AFL) | 0.1 | $437k | 7.0k | 62.24 | |
Boeing Company (BA) | 0.1 | $423k | 3.3k | 127.37 | |
CVS Caremark Corporation (CVS) | 0.1 | $418k | 5.5k | 75.44 | |
Kinder Morgan Energy Partners | 0.1 | $440k | 5.4k | 82.15 | |
Vanguard Large-Cap ETF (VV) | 0.1 | $414k | 4.6k | 90.02 | |
Vanguard Extended Market ETF (VXF) | 0.1 | $438k | 5.0k | 87.79 | |
BNC Ban | 0.1 | $414k | 24k | 17.08 | |
Ubs Ag London Brh etracs mth2xre | 0.1 | $419k | 18k | 23.41 | |
CenturyLink | 0.1 | $378k | 10k | 36.20 | |
Talisman Energy Inc Com Stk | 0.1 | $387k | 37k | 10.60 | |
Rydex S&P Equal Weight ETF | 0.1 | $391k | 5.1k | 76.67 | |
SPDR S&P Dividend (SDY) | 0.1 | $410k | 5.4k | 76.58 | |
Dominion Resources (D) | 0.1 | $340k | 4.8k | 71.50 | |
Merck & Co (MRK) | 0.1 | $370k | 6.4k | 57.92 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $369k | 4.1k | 90.95 | |
Columbia Ppty Tr | 0.1 | $357k | 14k | 26.00 | |
American Express Company (AXP) | 0.1 | $325k | 3.4k | 94.72 | |
Union Pacific Corporation (UNP) | 0.1 | $332k | 3.3k | 99.82 | |
Kinder Morgan Management | 0.1 | $334k | 4.2k | 78.92 | |
Johnson Controls | 0.1 | $335k | 6.7k | 49.95 | |
Praxair | 0.1 | $311k | 2.3k | 132.91 | |
Clorox Company (CLX) | 0.1 | $322k | 3.5k | 91.32 | |
SanDisk Corporation | 0.1 | $313k | 3.0k | 104.33 | |
Ubs Ag Jersey Branch | 0.1 | $313k | 4.5k | 70.34 | |
Powershares Etf Trust Ii glbl st hi yld | 0.1 | $325k | 13k | 25.00 | |
State Street Corporation (STT) | 0.1 | $303k | 4.5k | 67.33 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $301k | 7.5k | 40.11 | |
Emerson Electric (EMR) | 0.1 | $292k | 4.4k | 66.41 | |
Nike (NKE) | 0.1 | $281k | 3.6k | 77.52 | |
Fifth Third Ban (FITB) | 0.1 | $292k | 14k | 21.37 | |
Southwestern Energy Company (SWN) | 0.1 | $296k | 6.5k | 45.54 | |
TRW Automotive Holdings | 0.1 | $269k | 3.0k | 89.67 | |
PowerShares FTSE RAFI US 1500 Small-Mid | 0.1 | $282k | 2.8k | 100.71 | |
PowerShares FTSE RAFI Emerging MarketETF | 0.1 | $288k | 14k | 21.33 | |
American Tower Reit (AMT) | 0.1 | $291k | 3.2k | 89.95 | |
Novartis (NVS) | 0.1 | $258k | 2.9k | 90.40 | |
Anadarko Petroleum Corporation | 0.1 | $255k | 2.3k | 109.68 | |
Gilead Sciences (GILD) | 0.1 | $259k | 3.1k | 82.85 | |
Zimmer Holdings (ZBH) | 0.1 | $237k | 2.3k | 104.04 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.1 | $246k | 956.00 | 257.32 | |
Oneok Partners | 0.1 | $258k | 4.4k | 58.64 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $243k | 2.6k | 93.75 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $249k | 5.8k | 43.08 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.1 | $252k | 2.3k | 109.19 | |
ETFS Silver Trust | 0.1 | $250k | 12k | 20.83 | |
ETFS Gold Trust | 0.1 | $267k | 2.1k | 130.24 | |
PPG Industries (PPG) | 0.1 | $215k | 1.0k | 210.17 | |
Yum! Brands (YUM) | 0.1 | $201k | 2.5k | 81.05 | |
Dollar Tree (DLTR) | 0.1 | $216k | 4.0k | 54.41 | |
Energy Transfer Equity (ET) | 0.1 | $200k | 3.4k | 58.82 | |
Raymond James Financial (RJF) | 0.1 | $228k | 4.5k | 50.67 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.1 | $199k | 3.3k | 60.21 | |
Golub Capital BDC (GBDC) | 0.1 | $211k | 12k | 17.73 | |
iShares Dow Jones US Technology (IYW) | 0.1 | $232k | 2.4k | 96.91 | |
Time Warner Cable | 0.1 | $190k | 1.3k | 146.95 | |
Hartford Financial Services (HIG) | 0.1 | $173k | 4.8k | 35.87 | |
PNC Financial Services (PNC) | 0.1 | $172k | 1.9k | 89.17 | |
Blackstone | 0.1 | $167k | 5.0k | 33.40 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $181k | 3.5k | 52.46 | |
Consolidated Edison (ED) | 0.1 | $162k | 2.8k | 57.59 | |
Genuine Parts Company (GPC) | 0.1 | $178k | 2.0k | 87.81 | |
Honeywell International (HON) | 0.1 | $190k | 2.0k | 92.91 | |
Royal Dutch Shell | 0.1 | $188k | 2.3k | 82.24 | |
Ford Motor Company (F) | 0.1 | $179k | 10k | 17.28 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.1 | $175k | 12k | 14.76 | |
iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) | 0.1 | $161k | 5.0k | 32.20 | |
iShares Dow Jones US Reg Banks Ind. (IAT) | 0.1 | $176k | 5.1k | 34.71 | |
Citigroup (C) | 0.1 | $166k | 3.5k | 47.20 | |
Indexiq Etf Tr (ROOF) | 0.1 | $161k | 6.1k | 26.39 | |
Mondelez Int (MDLZ) | 0.1 | $189k | 5.0k | 37.60 | |
Wpp Plc- (WPP) | 0.1 | $161k | 1.5k | 108.78 | |
Ega Emerging Global Shs Tr blue chip etf | 0.1 | $163k | 7.9k | 20.63 | |
America Movil Sab De Cv spon adr l | 0.0 | $146k | 7.0k | 20.79 | |
Comcast Corporation (CMCSA) | 0.0 | $136k | 2.5k | 53.65 | |
Caterpillar (CAT) | 0.0 | $140k | 1.3k | 108.44 | |
Costco Wholesale Corporation (COST) | 0.0 | $132k | 1.1k | 115.49 | |
Archer Daniels Midland Company (ADM) | 0.0 | $145k | 3.3k | 44.23 | |
Martin Marietta Materials (MLM) | 0.0 | $158k | 1.2k | 131.67 | |
Norfolk Southern (NSC) | 0.0 | $160k | 1.6k | 103.23 | |
Newell Rubbermaid (NWL) | 0.0 | $155k | 5.0k | 31.00 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $133k | 1.3k | 102.31 | |
Diageo (DEO) | 0.0 | $130k | 1.0k | 127.70 | |
GlaxoSmithKline | 0.0 | $153k | 2.9k | 53.44 | |
Halliburton Company (HAL) | 0.0 | $128k | 1.8k | 71.23 | |
Nextera Energy (NEE) | 0.0 | $128k | 1.2k | 102.56 | |
Target Corporation (TGT) | 0.0 | $130k | 2.2k | 58.17 | |
American Electric Power Company (AEP) | 0.0 | $131k | 2.3k | 55.86 | |
Starbucks Corporation (SBUX) | 0.0 | $155k | 2.0k | 77.35 | |
ITC Holdings | 0.0 | $131k | 3.6k | 36.39 | |
0.0 | $155k | 265.00 | 584.91 | ||
Gruma S.A.B. de C.V. | 0.0 | $144k | 3.0k | 48.00 | |
Oge Energy Corp (OGE) | 0.0 | $139k | 3.6k | 38.98 | |
Plains All American Pipeline (PAA) | 0.0 | $148k | 2.5k | 60.11 | |
QEP Resources | 0.0 | $138k | 4.0k | 34.50 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $150k | 5.8k | 25.86 | |
PowerShares S&P 500 BuyWrite Portfol ETF | 0.0 | $150k | 7.0k | 21.43 | |
WisdomTree Earnings 500 Fund (EPS) | 0.0 | $136k | 2.0k | 68.00 | |
Van Kampen Advantage Muni Incm Tr II (VKI) | 0.0 | $133k | 12k | 11.37 | |
Fidus Invt (FDUS) | 0.0 | $138k | 6.7k | 20.57 | |
Express Scripts Holding | 0.0 | $149k | 2.1k | 69.37 | |
Exchange Traded Concepts Tr sust no am oil | 0.0 | $153k | 6.3k | 24.48 | |
Google Inc Class C | 0.0 | $146k | 253.00 | 577.08 | |
Chubb Corporation | 0.0 | $93k | 1.0k | 92.08 | |
Loews Corporation (L) | 0.0 | $96k | 2.2k | 43.86 | |
Charles Schwab Corporation (SCHW) | 0.0 | $124k | 4.6k | 26.96 | |
Via | 0.0 | $92k | 1.1k | 86.87 | |
Eli Lilly & Co. (LLY) | 0.0 | $104k | 1.7k | 62.31 | |
Apache Corporation | 0.0 | $117k | 1.2k | 101.04 | |
Sherwin-Williams Company (SHW) | 0.0 | $100k | 481.00 | 207.90 | |
Medtronic | 0.0 | $101k | 1.6k | 63.84 | |
Regions Financial Corporation (RF) | 0.0 | $124k | 12k | 10.65 | |
Bemis Company | 0.0 | $110k | 2.7k | 40.74 | |
NiSource (NI) | 0.0 | $120k | 3.0k | 39.41 | |
Allstate Corporation (ALL) | 0.0 | $108k | 1.8k | 58.89 | |
Deere & Company (DE) | 0.0 | $96k | 1.1k | 90.65 | |
Hewlett-Packard Company | 0.0 | $101k | 3.0k | 33.85 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $107k | 1.1k | 101.71 | |
EMC Corporation | 0.0 | $119k | 4.5k | 26.32 | |
Hershey Company (HSY) | 0.0 | $116k | 1.2k | 97.48 | |
Aaron's | 0.0 | $96k | 2.7k | 35.56 | |
Energy Select Sector SPDR (XLE) | 0.0 | $106k | 1.1k | 99.72 | |
AmeriGas Partners | 0.0 | $107k | 2.4k | 45.53 | |
Questar Corporation | 0.0 | $112k | 4.5k | 24.89 | |
Unilever (UL) | 0.0 | $116k | 2.6k | 45.17 | |
Cleco Corporation | 0.0 | $106k | 1.8k | 58.89 | |
National Bankshares (NKSH) | 0.0 | $108k | 3.5k | 30.86 | |
Suncor Energy (SU) | 0.0 | $103k | 2.4k | 42.47 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $121k | 1.3k | 90.43 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $101k | 929.00 | 108.72 | |
KKR & Co | 0.0 | $97k | 4.0k | 24.25 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $117k | 1.3k | 89.66 | |
O'reilly Automotive (ORLY) | 0.0 | $98k | 653.00 | 150.08 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $94k | 971.00 | 96.81 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $98k | 1.9k | 51.93 | |
Nuveen Equity Premium and Growth Fund (SPXX) | 0.0 | $116k | 8.0k | 14.50 | |
Oaktree Cap | 0.0 | $120k | 2.4k | 50.00 | |
Kraft Foods | 0.0 | $105k | 1.7k | 60.21 | |
Eaton (ETN) | 0.0 | $108k | 1.4k | 77.53 | |
Tableau Software Inc Cl A | 0.0 | $97k | 1.4k | 71.64 | |
Corning Incorporated (GLW) | 0.0 | $69k | 3.1k | 22.04 | |
Annaly Capital Management | 0.0 | $78k | 6.8k | 11.43 | |
Goldman Sachs (GS) | 0.0 | $84k | 500.00 | 168.00 | |
U.S. Bancorp (USB) | 0.0 | $86k | 2.0k | 43.57 | |
Abbott Laboratories (ABT) | 0.0 | $59k | 1.4k | 41.20 | |
Health Care SPDR (XLV) | 0.0 | $62k | 1.0k | 60.84 | |
CBS Corporation | 0.0 | $64k | 1.0k | 61.96 | |
Diebold Incorporated | 0.0 | $60k | 1.5k | 40.00 | |
Franklin Resources (BEN) | 0.0 | $66k | 1.1k | 58.20 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $85k | 764.00 | 111.26 | |
Newmont Mining Corporation (NEM) | 0.0 | $56k | 2.2k | 25.45 | |
Paychex (PAYX) | 0.0 | $83k | 2.0k | 41.31 | |
Reynolds American | 0.0 | $72k | 1.2k | 60.25 | |
Ultra Petroleum | 0.0 | $56k | 1.9k | 29.47 | |
Molson Coors Brewing Company (TAP) | 0.0 | $60k | 805.00 | 74.53 | |
Ross Stores (ROST) | 0.0 | $81k | 1.2k | 66.45 | |
Vulcan Materials Company (VMC) | 0.0 | $83k | 1.3k | 63.85 | |
AmerisourceBergen (COR) | 0.0 | $66k | 906.00 | 72.85 | |
Cato Corporation (CATO) | 0.0 | $85k | 2.8k | 30.76 | |
Unum (UNM) | 0.0 | $63k | 1.8k | 34.52 | |
Eastman Chemical Company (EMN) | 0.0 | $64k | 730.00 | 87.67 | |
Raytheon Company | 0.0 | $82k | 885.00 | 92.66 | |
Potash Corp. Of Saskatchewan I | 0.0 | $76k | 2.0k | 38.21 | |
Thermo Fisher Scientific (TMO) | 0.0 | $79k | 670.00 | 117.91 | |
McKesson Corporation (MCK) | 0.0 | $58k | 310.00 | 187.10 | |
Capital One Financial (COF) | 0.0 | $57k | 692.00 | 82.37 | |
eBay (EBAY) | 0.0 | $77k | 1.5k | 50.20 | |
General Mills (GIS) | 0.0 | $74k | 1.4k | 52.56 | |
Texas Instruments Incorporated (TXN) | 0.0 | $57k | 1.2k | 47.50 | |
Walgreen Company | 0.0 | $58k | 785.00 | 73.89 | |
Biogen Idec (BIIB) | 0.0 | $73k | 231.00 | 316.02 | |
Buckeye Partners | 0.0 | $66k | 800.00 | 82.50 | |
TJX Companies (TJX) | 0.0 | $73k | 1.4k | 53.28 | |
Illinois Tool Works (ITW) | 0.0 | $54k | 620.00 | 87.10 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $57k | 1.4k | 42.04 | |
Dr Pepper Snapple | 0.0 | $70k | 1.2k | 58.33 | |
Xcel Energy (XEL) | 0.0 | $67k | 2.1k | 32.45 | |
Pioneer Natural Resources (PXD) | 0.0 | $73k | 316.00 | 231.01 | |
NVR (NVR) | 0.0 | $58k | 50.00 | 1160.00 | |
SPDR Gold Trust (GLD) | 0.0 | $60k | 471.00 | 127.39 | |
Goldcorp | 0.0 | $68k | 2.4k | 27.94 | |
First Horizon National Corporation (FHN) | 0.0 | $67k | 5.6k | 11.87 | |
FMC Corporation (FMC) | 0.0 | $75k | 1.1k | 70.96 | |
Preformed Line Products Company (PLPC) | 0.0 | $70k | 1.3k | 53.85 | |
Spectra Energy Partners | 0.0 | $64k | 1.2k | 53.33 | |
Navigant Consulting | 0.0 | $66k | 3.8k | 17.37 | |
Realty Income (O) | 0.0 | $73k | 1.6k | 44.35 | |
Rockwell Automation (ROK) | 0.0 | $69k | 554.00 | 124.55 | |
Magellan Midstream Partners | 0.0 | $54k | 641.00 | 84.24 | |
American International (AIG) | 0.0 | $63k | 1.1k | 54.83 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $54k | 516.00 | 104.65 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $85k | 825.00 | 103.03 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $67k | 600.00 | 111.67 | |
Alerian Mlp Etf | 0.0 | $61k | 3.2k | 18.89 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $57k | 865.00 | 65.90 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $72k | 1.8k | 40.00 | |
Market Vectors-Inter. Muni. Index | 0.0 | $63k | 2.7k | 23.09 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $81k | 699.00 | 115.88 | |
iShares S&P Global Utilities Sector (JXI) | 0.0 | $56k | 1.1k | 50.41 | |
PowerShares Dynamic Tech Sec | 0.0 | $72k | 2.0k | 36.36 | |
PowerShares Dynamic Bldg. & Const. | 0.0 | $54k | 2.4k | 22.27 | |
WisdomTree International Dvd. Top 100 (AIVI) | 0.0 | $62k | 1.2k | 50.82 | |
BLDRS Asia 50 ADR Index | 0.0 | $55k | 1.9k | 29.73 | |
IGI Laboratories | 0.0 | $60k | 11k | 5.33 | |
Xylem (XYL) | 0.0 | $63k | 1.6k | 39.38 | |
Aon | 0.0 | $61k | 680.00 | 89.71 | |
Ensco Plc Shs Class A | 0.0 | $60k | 1.1k | 55.30 | |
Zweig Fund | 0.0 | $59k | 3.8k | 15.73 | |
Directv | 0.0 | $62k | 734.00 | 84.47 | |
Abbvie (ABBV) | 0.0 | $59k | 1.0k | 56.62 | |
Liberty Media | 0.0 | $68k | 496.00 | 137.10 | |
Mallinckrodt Pub | 0.0 | $67k | 841.00 | 79.67 | |
Fox News | 0.0 | $79k | 2.3k | 34.35 | |
BP (BP) | 0.0 | $51k | 960.00 | 53.12 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $33k | 3.4k | 9.61 | |
Cit | 0.0 | $18k | 390.00 | 46.15 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $31k | 644.00 | 48.14 | |
Time Warner | 0.0 | $21k | 302.00 | 69.54 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $32k | 749.00 | 42.72 | |
BlackRock (BLK) | 0.0 | $22k | 70.00 | 314.29 | |
Western Union Company (WU) | 0.0 | $49k | 2.8k | 17.50 | |
Discover Financial Services (DFS) | 0.0 | $29k | 464.00 | 62.50 | |
Canadian Natl Ry (CNI) | 0.0 | $26k | 400.00 | 65.00 | |
Crown Castle International | 0.0 | $43k | 580.00 | 74.14 | |
Devon Energy Corporation (DVN) | 0.0 | $29k | 360.00 | 80.56 | |
FedEx Corporation (FDX) | 0.0 | $50k | 327.00 | 152.91 | |
Republic Services (RSG) | 0.0 | $19k | 500.00 | 38.00 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $32k | 112.00 | 285.71 | |
Pulte (PHM) | 0.0 | $22k | 1.1k | 20.37 | |
Avon Products | 0.0 | $25k | 1.7k | 14.56 | |
Bed Bath & Beyond | 0.0 | $22k | 375.00 | 58.67 | |
Coach | 0.0 | $19k | 560.00 | 33.93 | |
Edwards Lifesciences (EW) | 0.0 | $35k | 409.00 | 85.57 | |
Noble Energy | 0.0 | $22k | 278.00 | 79.14 | |
Ryder System (R) | 0.0 | $44k | 500.00 | 88.00 | |
Teradata Corporation (TDC) | 0.0 | $28k | 700.00 | 40.00 | |
McGraw-Hill Companies | 0.0 | $38k | 456.00 | 83.33 | |
Travelers Companies (TRV) | 0.0 | $34k | 357.00 | 95.24 | |
V.F. Corporation (VFC) | 0.0 | $28k | 444.00 | 63.06 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $45k | 622.00 | 72.35 | |
Nordstrom (JWN) | 0.0 | $31k | 455.00 | 68.13 | |
Sensient Technologies Corporation (SXT) | 0.0 | $22k | 400.00 | 55.00 | |
Harley-Davidson (HOG) | 0.0 | $36k | 519.00 | 69.36 | |
Morgan Stanley (MS) | 0.0 | $20k | 609.00 | 32.84 | |
Hanesbrands (HBI) | 0.0 | $38k | 385.00 | 98.70 | |
TECO Energy | 0.0 | $20k | 1.1k | 18.78 | |
Everest Re Group (EG) | 0.0 | $20k | 126.00 | 158.73 | |
Mettler-Toledo International (MTD) | 0.0 | $51k | 200.00 | 255.00 | |
MDU Resources (MDU) | 0.0 | $24k | 675.00 | 35.56 | |
AstraZeneca (AZN) | 0.0 | $45k | 606.00 | 74.26 | |
Rockwell Collins | 0.0 | $43k | 554.00 | 77.62 | |
Valero Energy Corporation (VLO) | 0.0 | $22k | 443.00 | 49.66 | |
Waters Corporation (WAT) | 0.0 | $52k | 495.00 | 105.05 | |
Kroger (KR) | 0.0 | $19k | 385.00 | 49.35 | |
Mylan | 0.0 | $30k | 579.00 | 51.81 | |
Aetna | 0.0 | $21k | 258.00 | 81.40 | |
Health Care REIT | 0.0 | $31k | 492.00 | 63.01 | |
Aegon | 0.0 | $24k | 2.8k | 8.68 | |
Allergan | 0.0 | $48k | 283.00 | 169.61 | |
CareFusion Corporation | 0.0 | $43k | 959.00 | 44.84 | |
Colgate-Palmolive Company (CL) | 0.0 | $35k | 511.00 | 68.49 | |
Hess (HES) | 0.0 | $32k | 323.00 | 99.07 | |
Intuitive Surgical (ISRG) | 0.0 | $21k | 50.00 | 420.00 | |
Liberty Media | 0.0 | $27k | 933.00 | 28.94 | |
Marsh & McLennan Companies (MMC) | 0.0 | $21k | 400.00 | 52.50 | |
Parker-Hannifin Corporation (PH) | 0.0 | $41k | 325.00 | 126.15 | |
Sanofi-Aventis SA (SNY) | 0.0 | $43k | 811.00 | 53.02 | |
Sigma-Aldrich Corporation | 0.0 | $47k | 460.00 | 102.17 | |
UnitedHealth (UNH) | 0.0 | $27k | 334.00 | 80.84 | |
WellPoint | 0.0 | $34k | 319.00 | 106.58 | |
Danaher Corporation (DHR) | 0.0 | $28k | 350.00 | 80.00 | |
Exelon Corporation (EXC) | 0.0 | $29k | 800.00 | 36.25 | |
Total (TTE) | 0.0 | $49k | 675.00 | 72.59 | |
Henry Schein (HSIC) | 0.0 | $36k | 300.00 | 120.00 | |
Whole Foods Market | 0.0 | $20k | 514.00 | 38.91 | |
Abercrombie & Fitch (ANF) | 0.0 | $52k | 1.2k | 43.19 | |
Markel Corporation (MKL) | 0.0 | $39k | 60.00 | 650.00 | |
Gannett | 0.0 | $20k | 650.00 | 30.77 | |
Prudential Financial (PRU) | 0.0 | $41k | 463.00 | 88.55 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $48k | 651.00 | 73.73 | |
ConAgra Foods (CAG) | 0.0 | $21k | 710.00 | 29.58 | |
Dover Corporation (DOV) | 0.0 | $24k | 268.00 | 89.55 | |
Linn Energy | 0.0 | $28k | 859.00 | 32.60 | |
Frontier Communications | 0.0 | $30k | 5.2k | 5.79 | |
Fastenal Company (FAST) | 0.0 | $34k | 693.00 | 49.06 | |
Precision Castparts | 0.0 | $27k | 106.00 | 254.72 | |
priceline.com Incorporated | 0.0 | $29k | 24.00 | 1208.33 | |
Amazon (AMZN) | 0.0 | $37k | 113.00 | 327.43 | |
Forest Laboratories | 0.0 | $31k | 310.00 | 100.00 | |
Yahoo! | 0.0 | $26k | 750.00 | 34.67 | |
Rite Aid Corporation | 0.0 | $25k | 3.4k | 7.27 | |
Amdocs Ltd ord (DOX) | 0.0 | $23k | 490.00 | 46.94 | |
Amphenol Corporation (APH) | 0.0 | $22k | 230.00 | 95.65 | |
Industrial SPDR (XLI) | 0.0 | $26k | 489.00 | 53.17 | |
Estee Lauder Companies (EL) | 0.0 | $29k | 390.00 | 74.36 | |
Mead Johnson Nutrition | 0.0 | $29k | 311.00 | 93.25 | |
Lorillard | 0.0 | $43k | 700.00 | 61.43 | |
Baidu (BIDU) | 0.0 | $37k | 200.00 | 185.00 | |
Amtrust Financial Services | 0.0 | $30k | 726.00 | 41.32 | |
BGC Partners | 0.0 | $43k | 5.8k | 7.47 | |
Humana (HUM) | 0.0 | $26k | 200.00 | 130.00 | |
iShares Russell 2000 Index (IWM) | 0.0 | $28k | 238.00 | 117.65 | |
Key (KEY) | 0.0 | $53k | 3.7k | 14.29 | |
Rogers Communications -cl B (RCI) | 0.0 | $47k | 1.2k | 40.10 | |
Seagate Technology Com Stk | 0.0 | $28k | 495.00 | 56.57 | |
BHP Billiton (BHP) | 0.0 | $29k | 426.00 | 68.08 | |
Cibc Cad (CM) | 0.0 | $24k | 260.00 | 92.31 | |
Delhaize | 0.0 | $21k | 1.3k | 16.77 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $26k | 423.00 | 61.47 | |
MetLife (MET) | 0.0 | $36k | 640.00 | 56.25 | |
Targa Resources Partners | 0.0 | $25k | 350.00 | 71.43 | |
SPX Corporation | 0.0 | $22k | 200.00 | 110.00 | |
Celgene Corporation | 0.0 | $23k | 264.00 | 87.12 | |
Energy Transfer Partners | 0.0 | $20k | 340.00 | 58.82 | |
ING Groep (ING) | 0.0 | $45k | 3.2k | 14.17 | |
Rockwood Holdings | 0.0 | $38k | 500.00 | 76.00 | |
Bk Nova Cad (BNS) | 0.0 | $23k | 350.00 | 65.71 | |
Protective Life | 0.0 | $49k | 704.00 | 69.60 | |
HCP | 0.0 | $25k | 616.00 | 40.58 | |
Tor Dom Bk Cad (TD) | 0.0 | $31k | 600.00 | 51.67 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $32k | 435.00 | 73.56 | |
Prospect Capital Corporation (PSEC) | 0.0 | $18k | 1.7k | 10.48 | |
Materials SPDR (XLB) | 0.0 | $29k | 583.00 | 49.74 | |
CoreLogic | 0.0 | $24k | 800.00 | 30.00 | |
First American Financial (FAF) | 0.0 | $25k | 900.00 | 27.78 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $19k | 775.00 | 24.52 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $20k | 500.00 | 40.00 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $20k | 280.00 | 71.43 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $23k | 144.00 | 159.72 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $29k | 183.00 | 158.47 | |
Financial Select Sector SPDR (XLF) | 0.0 | $34k | 1.5k | 22.67 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $27k | 160.00 | 168.75 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $23k | 550.00 | 41.82 | |
iShares Silver Trust (SLV) | 0.0 | $24k | 1.2k | 20.05 | |
Tesla Motors (TSLA) | 0.0 | $26k | 110.00 | 236.36 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $19k | 2.0k | 9.40 | |
Retail Opportunity Investments (ROIC) | 0.0 | $21k | 1.4k | 15.56 | |
PowerShares Water Resources | 0.0 | $31k | 1.2k | 26.96 | |
RevenueShares Small Cap Fund | 0.0 | $22k | 390.00 | 56.41 | |
BLDRS Emerging Markets 50 ADR Index | 0.0 | $23k | 600.00 | 38.33 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $40k | 334.00 | 119.76 | |
Cohen & Steers REIT/P (RNP) | 0.0 | $18k | 1.0k | 18.00 | |
DNP Select Income Fund (DNP) | 0.0 | $40k | 3.8k | 10.39 | |
Industries N shs - a - (LYB) | 0.0 | $36k | 371.00 | 97.04 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $37k | 1.5k | 25.52 | |
Safeguard Scientifics | 0.0 | $21k | 1.0k | 21.00 | |
Lance | 0.0 | $50k | 1.9k | 26.44 | |
Motorola Solutions (MSI) | 0.0 | $19k | 282.00 | 67.38 | |
Vanguard European ETF (VGK) | 0.0 | $18k | 296.00 | 60.81 | |
WisdomTree Dividend ex-Fin Fund (AIVL) | 0.0 | $48k | 650.00 | 73.85 | |
PowerShares Intl. Dividend Achiev. | 0.0 | $39k | 2.0k | 19.50 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $35k | 361.00 | 96.95 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $37k | 1.4k | 26.37 | |
PowerShares DB Agriculture Fund | 0.0 | $52k | 1.9k | 27.37 | |
Elements Rogers Intl Commodity Etn etf | 0.0 | $26k | 3.0k | 8.67 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $29k | 600.00 | 48.33 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $19k | 203.00 | 93.60 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $18k | 200.00 | 90.00 | |
Market Vectors-Coal ETF | 0.0 | $22k | 1.2k | 18.53 | |
WisdomTree Equity Income Fund (DHS) | 0.0 | $27k | 450.00 | 60.00 | |
iShares S&P Global Consumer Staple (KXI) | 0.0 | $20k | 220.00 | 90.91 | |
Market Vectors Short Municipal Index ETF | 0.0 | $53k | 3.0k | 17.67 | |
SPDR Morgan Stanley Technology (XNTK) | 0.0 | $29k | 300.00 | 96.67 | |
BlackRock Municipal Income Trust II (BLE) | 0.0 | $26k | 1.8k | 14.32 | |
Invesco Van Kampen Muni Opp Trust (VMO) | 0.0 | $23k | 1.8k | 12.58 | |
Nuveen Quality Income Municipal Fund | 0.0 | $20k | 1.5k | 13.64 | |
PIMCO Corporate Income Fund (PCN) | 0.0 | $36k | 2.1k | 17.14 | |
Reaves Utility Income Fund (UTG) | 0.0 | $25k | 839.00 | 29.80 | |
Vanguard Industrials ETF (VIS) | 0.0 | $20k | 195.00 | 102.56 | |
WisdomTree MidCap Dividend Fund (DON) | 0.0 | $53k | 650.00 | 81.54 | |
WisdomTree SmallCap Earnings Fund (EES) | 0.0 | $20k | 236.00 | 84.75 | |
Penn West Energy Trust | 0.0 | $21k | 2.2k | 9.77 | |
Rydex S&P 500 Pure Growth ETF | 0.0 | $20k | 261.00 | 76.63 | |
Bancroft Fund (BCV) | 0.0 | $44k | 2.2k | 20.29 | |
Special Opportunities Fund (SPE) | 0.0 | $20k | 1.2k | 16.67 | |
Nuveen North Carol Premium Incom Mun | 0.0 | $53k | 4.0k | 13.21 | |
PowerShares Dynamic Heathcare Sec | 0.0 | $29k | 590.00 | 49.15 | |
Carolina Trust Bank | 0.0 | $37k | 7.5k | 4.93 | |
Guggenheim Bulletshs Etf equity | 0.0 | $31k | 1.2k | 26.96 | |
Marathon Petroleum Corp (MPC) | 0.0 | $24k | 312.00 | 76.92 | |
Sandridge Permian Tr | 0.0 | $25k | 2.0k | 12.50 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $48k | 450.00 | 106.67 | |
Itt | 0.0 | $46k | 950.00 | 48.42 | |
Expedia (EXPE) | 0.0 | $20k | 257.00 | 77.82 | |
Tripadvisor (TRIP) | 0.0 | $42k | 387.00 | 108.53 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $24k | 160.00 | 150.00 | |
Market Vectors Oil Service Etf | 0.0 | $43k | 750.00 | 57.33 | |
Powershares Etf Tr Ii em mrk low vol | 0.0 | $42k | 1.5k | 28.00 | |
Hillshire Brands | 0.0 | $38k | 616.00 | 61.69 | |
Facebook Inc cl a (META) | 0.0 | $41k | 644.00 | 63.66 | |
Claymore Etf gug blt2017 hy | 0.0 | $50k | 1.8k | 27.78 | |
Wp Carey (WPC) | 0.0 | $28k | 432.00 | 64.81 | |
Pinnacle Foods Inc De | 0.0 | $20k | 600.00 | 33.33 | |
Liberty Global Inc C | 0.0 | $23k | 544.00 | 42.28 | |
Windstream Hldgs | 0.0 | $27k | 2.7k | 10.15 | |
Intercontinental Exchange (ICE) | 0.0 | $30k | 157.00 | 191.08 | |
Ega Emerging Global Shs Tr egshs e mkts div | 0.0 | $23k | 1.1k | 20.91 | |
Ubs Ag London Brh etracs mth 2xlv | 0.0 | $24k | 800.00 | 30.00 | |
Voya Global Eq Div & Pr Opp (IGD) | 0.0 | $29k | 3.0k | 9.67 | |
Voya Prime Rate Trust sh ben int | 0.0 | $18k | 3.2k | 5.70 | |
Navient Corporation equity (NAVI) | 0.0 | $18k | 1.0k | 18.00 | |
Compass Minerals International (CMP) | 0.0 | $10k | 100.00 | 100.00 | |
PHH Corporation | 0.0 | $1.0k | 32.00 | 31.25 | |
Hasbro (HAS) | 0.0 | $13k | 250.00 | 52.00 | |
Barrick Gold Corp (GOLD) | 0.0 | $7.0k | 356.00 | 19.66 | |
SK Tele | 0.0 | $2.0k | 70.00 | 28.57 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $0 | 32.00 | 0.00 | |
Vale (VALE) | 0.0 | $0 | 26.00 | 0.00 | |
BHP Billiton | 0.0 | $9.0k | 131.00 | 68.70 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $5.0k | 330.00 | 15.15 | |
NRG Energy (NRG) | 0.0 | $2.0k | 49.00 | 40.82 | |
Chesapeake Energy Corp note 2.500% 5/1 | 0.0 | $2.0k | 2.0k | 1.00 | |
China Mobile | 0.0 | $10k | 196.00 | 51.02 | |
Cnooc | 0.0 | $4.0k | 20.00 | 200.00 | |
HSBC Holdings (HSBC) | 0.0 | $5.0k | 90.00 | 55.56 | |
ICICI Bank (IBN) | 0.0 | $4.0k | 72.00 | 55.56 | |
Chesapeake Energy Corp note 2.250%12/1 | 0.0 | $3.0k | 3.0k | 1.00 | |
Northeast Utilities System | 0.0 | $8.0k | 161.00 | 49.69 | |
Ansys (ANSS) | 0.0 | $11k | 140.00 | 78.57 | |
Broadridge Financial Solutions (BR) | 0.0 | $4.0k | 100.00 | 40.00 | |
Cme (CME) | 0.0 | $9.0k | 122.00 | 73.77 | |
Genworth Financial (GNW) | 0.0 | $13k | 745.00 | 17.45 | |
MasterCard Incorporated (MA) | 0.0 | $14k | 195.00 | 71.79 | |
Assurant (AIZ) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Fidelity National Information Services (FIS) | 0.0 | $15k | 270.00 | 55.56 | |
Ace Limited Cmn | 0.0 | $13k | 125.00 | 104.00 | |
Principal Financial (PFG) | 0.0 | $11k | 222.00 | 49.55 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $4.0k | 82.00 | 48.78 | |
Northern Trust Corporation (NTRS) | 0.0 | $0 | 7.00 | 0.00 | |
People's United Financial | 0.0 | $0 | 14.00 | 0.00 | |
SLM Corporation (SLM) | 0.0 | $8.0k | 1.0k | 8.00 | |
Ubs Ag Cmn | 0.0 | $5.0k | 292.00 | 17.12 | |
Affiliated Managers (AMG) | 0.0 | $13k | 65.00 | 200.00 | |
Moody's Corporation (MCO) | 0.0 | $10k | 109.00 | 91.74 | |
IAC/InterActive | 0.0 | $9.0k | 135.00 | 66.67 | |
Waste Management (WM) | 0.0 | $13k | 300.00 | 43.33 | |
Peabody Energy Corporation | 0.0 | $5.0k | 305.00 | 16.39 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $3.0k | 45.00 | 66.67 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $11k | 118.00 | 93.22 | |
Comcast Corporation | 0.0 | $9.0k | 160.00 | 56.25 | |
HSN | 0.0 | $1.0k | 14.00 | 71.43 | |
Interval Leisure | 0.0 | $3.0k | 115.00 | 26.09 | |
Tree | 0.0 | $1.0k | 27.00 | 37.04 | |
Clean Harbors (CLH) | 0.0 | $10k | 150.00 | 66.67 | |
Hospira | 0.0 | $1.0k | 20.00 | 50.00 | |
Great Plains Energy Incorporated | 0.0 | $999.940000 | 34.00 | 29.41 | |
FirstEnergy (FE) | 0.0 | $3.0k | 100.00 | 30.00 | |
Cardinal Health (CAH) | 0.0 | $4.0k | 57.00 | 70.18 | |
Blackbaud (BLKB) | 0.0 | $4.0k | 100.00 | 40.00 | |
Cameco Corporation (CCJ) | 0.0 | $2.0k | 112.00 | 17.86 | |
Carnival Corporation (CCL) | 0.0 | $11k | 300.00 | 36.67 | |
Cerner Corporation | 0.0 | $5.0k | 96.00 | 52.08 | |
H&R Block (HRB) | 0.0 | $11k | 318.00 | 34.59 | |
Harsco Corporation (NVRI) | 0.0 | $16k | 598.00 | 26.76 | |
Hillenbrand (HI) | 0.0 | $12k | 376.00 | 31.91 | |
Host Hotels & Resorts (HST) | 0.0 | $2.0k | 101.00 | 19.80 | |
J.C. Penney Company | 0.0 | $0 | 25.00 | 0.00 | |
Kohl's Corporation (KSS) | 0.0 | $5.0k | 90.00 | 55.56 | |
Leggett & Platt (LEG) | 0.0 | $14k | 400.00 | 35.00 | |
Mattel (MAT) | 0.0 | $5.0k | 126.00 | 39.68 | |
MeadWestva | 0.0 | $999.920000 | 29.00 | 34.48 | |
Microchip Technology (MCHP) | 0.0 | $11k | 234.00 | 47.01 | |
NetApp (NTAP) | 0.0 | $5.0k | 125.00 | 40.00 | |
Northrop Grumman Corporation (NOC) | 0.0 | $2.0k | 13.00 | 153.85 | |
Nuance Communications | 0.0 | $999.840000 | 48.00 | 20.83 | |
PetSmart | 0.0 | $12k | 200.00 | 60.00 | |
Pitney Bowes (PBI) | 0.0 | $5.0k | 166.00 | 30.12 | |
Polaris Industries (PII) | 0.0 | $7.0k | 51.00 | 137.25 | |
RPM International (RPM) | 0.0 | $1.0k | 27.00 | 37.04 | |
T. Rowe Price (TROW) | 0.0 | $9.0k | 109.00 | 82.57 | |
Uti Worldwide | 0.0 | $3.0k | 300.00 | 10.00 | |
W.W. Grainger (GWW) | 0.0 | $16k | 63.00 | 253.97 | |
Transocean (RIG) | 0.0 | $2.0k | 38.00 | 52.63 | |
Airgas | 0.0 | $8.0k | 76.00 | 105.26 | |
Best Buy (BBY) | 0.0 | $1.0k | 43.00 | 23.26 | |
Simpson Manufacturing (SSD) | 0.0 | $0 | 10.00 | 0.00 | |
Tiffany & Co. | 0.0 | $4.0k | 40.00 | 100.00 | |
CACI International (CACI) | 0.0 | $0 | 4.00 | 0.00 | |
Electronic Arts (EA) | 0.0 | $14k | 377.00 | 37.14 | |
Gold Fields (GFI) | 0.0 | $0 | 109.00 | 0.00 | |
Timken Company (TKR) | 0.0 | $2.0k | 31.00 | 64.52 | |
International Paper Company (IP) | 0.0 | $8.0k | 150.00 | 53.33 | |
DaVita (DVA) | 0.0 | $4.0k | 52.00 | 76.92 | |
Darden Restaurants (DRI) | 0.0 | $5.0k | 100.00 | 50.00 | |
Analog Devices (ADI) | 0.0 | $4.0k | 67.00 | 59.70 | |
Rent-A-Center (UPBD) | 0.0 | $9.0k | 300.00 | 30.00 | |
Safeway | 0.0 | $0 | 10.00 | 0.00 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $16k | 341.00 | 46.92 | |
Healthcare Realty Trust Incorporated | 0.0 | $14k | 550.00 | 25.45 | |
Pearson (PSO) | 0.0 | $4.0k | 190.00 | 21.05 | |
National-Oilwell Var | 0.0 | $17k | 205.00 | 82.93 | |
LifePoint Hospitals | 0.0 | $0 | 1.00 | 0.00 | |
Office Depot | 0.0 | $3.0k | 610.00 | 4.92 | |
Campbell Soup Company (CPB) | 0.0 | $11k | 243.00 | 45.27 | |
RadioShack Corporation | 0.0 | $1.0k | 600.00 | 1.67 | |
AngloGold Ashanti | 0.0 | $4.0k | 220.00 | 18.18 | |
Ultratech | 0.0 | $0 | 13.00 | 0.00 | |
Air Products & Chemicals (APD) | 0.0 | $3.0k | 27.00 | 111.11 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $0 | 655.00 | 0.00 | |
Partner Re | 0.0 | $16k | 144.00 | 111.11 | |
Plum Creek Timber | 0.0 | $11k | 253.00 | 43.48 | |
Lockheed Martin Corporation (LMT) | 0.0 | $7.0k | 45.00 | 155.56 | |
Alcoa | 0.0 | $3.0k | 170.00 | 17.65 | |
Aol | 0.0 | $0 | 4.00 | 0.00 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $0 | 25.00 | 0.00 | |
Fluor Corporation (FLR) | 0.0 | $15k | 195.00 | 76.92 | |
Macy's (M) | 0.0 | $16k | 275.00 | 58.18 | |
Maxim Integrated Products | 0.0 | $6.0k | 180.00 | 33.33 | |
NCR Corporation (VYX) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Stryker Corporation (SYK) | 0.0 | $13k | 150.00 | 86.67 | |
Unilever | 0.0 | $14k | 329.00 | 42.55 | |
Wisconsin Energy Corporation | 0.0 | $13k | 285.00 | 45.61 | |
Xerox Corporation | 0.0 | $2.0k | 200.00 | 10.00 | |
Weyerhaeuser Company (WY) | 0.0 | $7.0k | 207.00 | 33.82 | |
Alleghany Corporation | 0.0 | $4.0k | 8.00 | 500.00 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $9.0k | 152.00 | 59.21 | |
Ca | 0.0 | $5.0k | 180.00 | 27.78 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $13k | 190.00 | 68.42 | |
Staples | 0.0 | $7.0k | 675.00 | 10.37 | |
Canadian Natural Resources (CNQ) | 0.0 | $12k | 252.00 | 47.62 | |
Patterson Companies (PDCO) | 0.0 | $6.0k | 145.00 | 41.38 | |
Stericycle (SRCL) | 0.0 | $2.0k | 17.00 | 117.65 | |
Liberty Media 4.000 11/15/29 deb 4.000% | 0.0 | $6.0k | 10k | 0.60 | |
Syngenta | 0.0 | $5.0k | 67.00 | 74.63 | |
Jacobs Engineering | 0.0 | $0 | 2.00 | 0.00 | |
Imperial Oil (IMO) | 0.0 | $5.0k | 90.00 | 55.56 | |
Harman International Industries | 0.0 | $3.0k | 26.00 | 115.38 | |
Murphy Oil Corporation (MUR) | 0.0 | $0 | 2.00 | 0.00 | |
Accenture (ACN) | 0.0 | $7.0k | 90.00 | 77.78 | |
EOG Resources (EOG) | 0.0 | $10k | 84.00 | 119.05 | |
General Dynamics Corporation (GD) | 0.0 | $5.0k | 46.00 | 108.70 | |
Novo Nordisk A/S (NVO) | 0.0 | $6.0k | 125.00 | 48.00 | |
Manpower (MAN) | 0.0 | $4.0k | 50.00 | 80.00 | |
Sap (SAP) | 0.0 | $7.0k | 90.00 | 77.78 | |
International Speedway Corporation | 0.0 | $9.0k | 260.00 | 34.62 | |
Barclays (BCS) | 0.0 | $5.0k | 327.00 | 15.29 | |
Tupperware Brands Corporation (TUP) | 0.0 | $2.0k | 26.00 | 76.92 | |
Enstar Group (ESGR) | 0.0 | $7.0k | 45.00 | 155.56 | |
Knight Transportation | 0.0 | $5.0k | 200.00 | 25.00 | |
Regal Entertainment | 0.0 | $8.0k | 365.00 | 21.92 | |
Krispy Kreme Doughnuts | 0.0 | $8.0k | 514.00 | 15.56 | |
Ascent Media Corporation | 0.0 | $1.0k | 10.00 | 100.00 | |
Discovery Communications | 0.0 | $13k | 173.00 | 75.14 | |
Live Nation Entertainment (LYV) | 0.0 | $2.0k | 95.00 | 21.05 | |
Omni (OMC) | 0.0 | $4.0k | 60.00 | 66.67 | |
SandRidge Energy | 0.0 | $14k | 2.0k | 7.00 | |
Discovery Communications | 0.0 | $13k | 173.00 | 75.14 | |
East West Ban (EWBC) | 0.0 | $0 | 4.00 | 0.00 | |
WABCO Holdings | 0.0 | $4.0k | 33.00 | 121.21 | |
PDL BioPharma | 0.0 | $7.0k | 700.00 | 10.00 | |
Bce (BCE) | 0.0 | $4.0k | 92.00 | 43.48 | |
Intel Corp sdcv | 0.0 | $6.0k | 5.0k | 1.20 | |
Ryanair Holdings | 0.0 | $4.0k | 65.00 | 61.54 | |
Sempra Energy (SRE) | 0.0 | $1.0k | 11.00 | 90.91 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $5.0k | 73.00 | 68.49 | |
Chesapeake Energy Corporation | 0.0 | $6.0k | 200.00 | 30.00 | |
Highwoods Properties (HIW) | 0.0 | $4.0k | 100.00 | 40.00 | |
Paccar (PCAR) | 0.0 | $2.0k | 37.00 | 54.05 | |
Robert Half International (RHI) | 0.0 | $0 | 5.00 | 0.00 | |
Verisk Analytics (VRSK) | 0.0 | $1.0k | 153.00 | 6.54 | |
J.M. Smucker Company (SJM) | 0.0 | $9.0k | 82.00 | 109.76 | |
Varian Medical Systems | 0.0 | $10k | 120.00 | 83.33 | |
Pioneer Floating Rate Trust (PHD) | 0.0 | $1.0k | 43.00 | 23.26 | |
Penske Automotive (PAG) | 0.0 | $0 | 10.00 | 0.00 | |
Marathon Oil Corporation (MRO) | 0.0 | $4.0k | 97.00 | 41.24 | |
Constellation Brands (STZ) | 0.0 | $9.0k | 100.00 | 90.00 | |
Pos (PKX) | 0.0 | $8.0k | 114.00 | 70.18 | |
Netflix (NFLX) | 0.0 | $11k | 25.00 | 440.00 | |
Toyota Motor Corporation (TM) | 0.0 | $7.0k | 61.00 | 114.75 | |
National Presto Industries (NPK) | 0.0 | $4.0k | 56.00 | 71.43 | |
Wynn Resorts (WYNN) | 0.0 | $4.0k | 20.00 | 200.00 | |
Tibco Software | 0.0 | $1.0k | 40.00 | 25.00 | |
Sykes Enterprises, Incorporated | 0.0 | $13k | 600.00 | 21.67 | |
Ventas (VTR) | 0.0 | $5.0k | 78.00 | 64.10 | |
FelCor Lodging Trust Incorporated | 0.0 | $0 | 21.00 | 0.00 | |
Avis Budget (CAR) | 0.0 | $4.0k | 70.00 | 57.14 | |
Hertz Global Holdings | 0.0 | $4.0k | 146.00 | 27.40 | |
ACCO Brands Corporation (ACCO) | 0.0 | $0 | 16.00 | 0.00 | |
Delta Air Lines (DAL) | 0.0 | $8.0k | 218.00 | 36.70 | |
Cablevision Systems Corporation | 0.0 | $2.0k | 110.00 | 18.18 | |
Genes (GCO) | 0.0 | $6.0k | 75.00 | 80.00 | |
Magellan Health Services | 0.0 | $1.0k | 10.00 | 100.00 | |
Edgewater Technology | 0.0 | $1.0k | 100.00 | 10.00 | |
Juniper Networks (JNPR) | 0.0 | $6.0k | 260.00 | 23.08 | |
Wyndham Worldwide Corporation | 0.0 | $11k | 140.00 | 78.57 | |
Entergy Corporation (ETR) | 0.0 | $9.0k | 114.00 | 78.95 | |
PharMerica Corporation | 0.0 | $1.0k | 27.00 | 37.04 | |
Equinix | 0.0 | $8.0k | 40.00 | 200.00 | |
Under Armour (UAA) | 0.0 | $12k | 200.00 | 60.00 | |
Broadcom Corporation | 0.0 | $17k | 447.00 | 38.03 | |
American Capital | 0.0 | $5.0k | 333.00 | 15.02 | |
Celanese Corporation (CE) | 0.0 | $2.0k | 30.00 | 66.67 | |
Companhia Paranaense de Energia | 0.0 | $0 | 12.00 | 0.00 | |
Enbridge (ENB) | 0.0 | $2.0k | 33.00 | 60.61 | |
Eni S.p.A. (E) | 0.0 | $2.0k | 40.00 | 50.00 | |
Health Net | 0.0 | $7.0k | 165.00 | 42.42 | |
Transcanada Corp | 0.0 | $15k | 311.00 | 48.23 | |
Tutor Perini Corporation (TPC) | 0.0 | $0 | 5.00 | 0.00 | |
Hecla Mining Company (HL) | 0.0 | $2.0k | 509.00 | 3.93 | |
Media General | 0.0 | $6.0k | 282.00 | 21.28 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $12k | 154.00 | 77.92 | |
Stillwater Mining Company | 0.0 | $2.0k | 100.00 | 20.00 | |
Atmos Energy Corporation (ATO) | 0.0 | $9.0k | 174.00 | 51.72 | |
Acuity Brands (AYI) | 0.0 | $14k | 100.00 | 140.00 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $7.0k | 556.00 | 12.59 | |
Cabot Microelectronics Corporation | 0.0 | $0 | 10.00 | 0.00 | |
Chico's FAS | 0.0 | $1.0k | 70.00 | 14.29 | |
Chipotle Mexican Grill (CMG) | 0.0 | $14k | 23.00 | 608.70 | |
CenterPoint Energy (CNP) | 0.0 | $6.0k | 247.00 | 24.29 | |
Cytec Industries | 0.0 | $999.960000 | 12.00 | 83.33 | |
NTT DoCoMo | 0.0 | $1.0k | 70.00 | 14.29 | |
Essex Property Trust (ESS) | 0.0 | $7.0k | 38.00 | 184.21 | |
Finisar Corporation | 0.0 | $0 | 2.00 | 0.00 | |
GameStop (GME) | 0.0 | $2.0k | 52.00 | 38.46 | |
GrafTech International | 0.0 | $8.0k | 750.00 | 10.67 | |
Home Inns & Hotels Management | 0.0 | $7.0k | 200.00 | 35.00 | |
John Bean Technologies Corporation (JBT) | 0.0 | $3.0k | 92.00 | 32.61 | |
JDS Uniphase Corporation | 0.0 | $0 | 2.00 | 0.00 | |
Lincoln Educational Services Corporation (LINC) | 0.0 | $1.0k | 200.00 | 5.00 | |
Southwest Airlines (LUV) | 0.0 | $7.0k | 275.00 | 25.45 | |
Omega Healthcare Investors (OHI) | 0.0 | $14k | 393.00 | 35.62 | |
Oceaneering International (OII) | 0.0 | $3.0k | 34.00 | 88.24 | |
Piper Jaffray Companies (PIPR) | 0.0 | $0 | 5.00 | 0.00 | |
Pepco Holdings | 0.0 | $5.0k | 183.00 | 27.32 | |
RF Micro Devices | 0.0 | $2.0k | 200.00 | 10.00 | |
Royal Gold (RGLD) | 0.0 | $16k | 210.00 | 76.19 | |
Ramco-Gershenson Properties Trust | 0.0 | $999.680000 | 88.00 | 11.36 | |
Suburban Propane Partners (SPH) | 0.0 | $5.0k | 116.00 | 43.10 | |
Banco Santander (SAN) | 0.0 | $14k | 1.4k | 10.10 | |
Trinity Industries (TRN) | 0.0 | $17k | 400.00 | 42.50 | |
Abb (ABBNY) | 0.0 | $2.0k | 87.00 | 22.99 | |
ARM Holdings | 0.0 | $3.0k | 73.00 | 41.10 | |
Ashland | 0.0 | $11k | 97.00 | 113.40 | |
athenahealth | 0.0 | $3.0k | 27.00 | 111.11 | |
Belden (BDC) | 0.0 | $2.0k | 28.00 | 71.43 | |
British American Tobac (BTI) | 0.0 | $5.0k | 46.00 | 108.70 | |
Cal-Maine Foods (CALM) | 0.0 | $3.0k | 40.00 | 75.00 | |
Chicago Bridge & Iron Company | 0.0 | $4.0k | 57.00 | 70.18 | |
Cree | 0.0 | $1.0k | 21.00 | 47.62 | |
Finish Line | 0.0 | $1.0k | 25.00 | 40.00 | |
Flowserve Corporation (FLS) | 0.0 | $11k | 150.00 | 73.33 | |
Genesee & Wyoming | 0.0 | $3.0k | 30.00 | 100.00 | |
Informatica Corporation | 0.0 | $4.0k | 100.00 | 40.00 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $15k | 200.00 | 75.00 | |
Natural Resource Partners | 0.0 | $4.0k | 230.00 | 17.39 | |
Ocwen Financial Corporation | 0.0 | $2.0k | 57.00 | 35.09 | |
Old Dominion Freight Line (ODFL) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Panera Bread Company | 0.0 | $1.0k | 8.00 | 125.00 | |
Teekay Lng Partners | 0.0 | $9.0k | 200.00 | 45.00 | |
A. O. Smith Corporation (AOS) | 0.0 | $2.0k | 44.00 | 45.45 | |
Buffalo Wild Wings | 0.0 | $2.0k | 10.00 | 200.00 | |
Carnival (CUK) | 0.0 | $3.0k | 90.00 | 33.33 | |
First Commonwealth Financial (FCF) | 0.0 | $8.0k | 875.00 | 9.14 | |
FirstMerit Corporation | 0.0 | $0 | 24.00 | 0.00 | |
Integra LifeSciences Holdings (IART) | 0.0 | $1.0k | 14.00 | 71.43 | |
Icahn Enterprises (IEP) | 0.0 | $1.0k | 8.00 | 125.00 | |
ImmunoGen | 0.0 | $6.0k | 500.00 | 12.00 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $3.0k | 100.00 | 30.00 | |
Kinross Gold Corp (KGC) | 0.0 | $1.0k | 327.00 | 3.06 | |
Kansas City Southern | 0.0 | $2.0k | 22.00 | 90.91 | |
Lloyds TSB (LYG) | 0.0 | $6.0k | 1.1k | 5.41 | |
National Penn Bancshares | 0.0 | $4.0k | 390.00 | 10.26 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $3.0k | 110.00 | 27.27 | |
PriceSmart (PSMT) | 0.0 | $14k | 160.00 | 87.50 | |
Star Gas Partners (SGU) | 0.0 | $999.640000 | 134.00 | 7.46 | |
TAL International | 0.0 | $5.0k | 115.00 | 43.48 | |
Speedway Motorsports | 0.0 | $5.0k | 265.00 | 18.87 | |
VMware | 0.0 | $6.0k | 67.00 | 89.55 | |
Reed Elsevier NV | 0.0 | $4.0k | 80.00 | 50.00 | |
FuelCell Energy | 0.0 | $0 | 100.00 | 0.00 | |
Halozyme Therapeutics (HALO) | 0.0 | $10k | 1.0k | 10.00 | |
Alcatel-Lucent | 0.0 | $5.0k | 1.4k | 3.58 | |
Cameron International Corporation | 0.0 | $6.0k | 85.00 | 70.59 | |
Standard Motor Products (SMP) | 0.0 | $2.0k | 40.00 | 50.00 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $0 | 5.00 | 0.00 | |
Brocade Communications Systems | 0.0 | $1.0k | 125.00 | 8.00 | |
iShares Gold Trust | 0.0 | $3.0k | 200.00 | 15.00 | |
iShares Dow Jones US Oil Equip. (IEZ) | 0.0 | $6.0k | 74.00 | 81.08 | |
WebMD Health | 0.0 | $0 | 3.00 | 0.00 | |
Axcelis Technologies | 0.0 | $998.640000 | 342.00 | 2.92 | |
Aviat Networks | 0.0 | $0 | 22.00 | 0.00 | |
FEI Company | 0.0 | $1.0k | 14.00 | 71.43 | |
Market Vectors Gold Miners ETF | 0.0 | $6.0k | 215.00 | 27.91 | |
Miller Industries (MLR) | 0.0 | $0 | 20.00 | 0.00 | |
Rayonier (RYN) | 0.0 | $2.0k | 46.00 | 43.48 | |
Sterling Construction Company (STRL) | 0.0 | $0 | 4.00 | 0.00 | |
Nabors Industries | 0.0 | $9.0k | 300.00 | 30.00 | |
Scripps Networks Interactive | 0.0 | $10k | 125.00 | 80.00 | |
Ceragon Networks (CRNT) | 0.0 | $0 | 25.00 | 0.00 | |
Augusta Res Corp | 0.0 | $0 | 100.00 | 0.00 | |
Nicholas Financial (NICK) | 0.0 | $14k | 992.00 | 14.11 | |
Vanguard Financials ETF (VFH) | 0.0 | $9.0k | 194.00 | 46.39 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $8.0k | 65.00 | 123.08 | |
Kimco Realty Corporation (KIM) | 0.0 | $1.0k | 24.00 | 41.67 | |
Oneok (OKE) | 0.0 | $8.0k | 124.00 | 64.52 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Silver Wheaton Corp | 0.0 | $5.0k | 183.00 | 27.32 | |
Simon Property (SPG) | 0.0 | $17k | 100.00 | 170.00 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $8.0k | 30.00 | 266.67 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $6.0k | 55.00 | 109.09 | |
Yamana Gold | 0.0 | $1.0k | 122.00 | 8.20 | |
Ballard Pwr Sys (BLDP) | 0.0 | $2.0k | 600.00 | 3.33 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $14k | 165.00 | 84.85 | |
PowerShares DB US Dollar Index Bullish | 0.0 | $15k | 700.00 | 21.43 | |
SPDR KBW Bank (KBE) | 0.0 | $6.0k | 175.00 | 34.29 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $5.0k | 150.00 | 33.33 | |
Thomson Reuters Corp | 0.0 | $2.0k | 57.00 | 35.09 | |
Unisys Corporation (UIS) | 0.0 | $0 | 7.00 | 0.00 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $14k | 190.00 | 73.68 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $6.0k | 65.00 | 92.31 | |
Garmin (GRMN) | 0.0 | $6.0k | 100.00 | 60.00 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $7.0k | 111.00 | 63.06 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $15k | 1.0k | 15.00 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.0 | $9.0k | 110.00 | 81.82 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $2.0k | 60.00 | 33.33 | |
SMART Technologies | 0.0 | $1.0k | 200.00 | 5.00 | |
iShares MSCI Chile Inv. Mt. Idx (ECH) | 0.0 | $15k | 335.00 | 44.78 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $2.0k | 65.00 | 30.77 | |
Market Vectors Indonesia Index | 0.0 | $2.0k | 90.00 | 22.22 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $15k | 300.00 | 50.00 | |
AllianceBernstein Income Fund | 0.0 | $1.0k | 108.00 | 9.26 | |
Aviva | 0.0 | $5.0k | 300.00 | 16.67 | |
BlackRock Income Opportunity Trust | 0.0 | $0 | 16.00 | 0.00 | |
Coca-cola Enterprises | 0.0 | $13k | 274.00 | 47.45 | |
Eaton Vance Enhanced Equity Income Fund (EOI) | 0.0 | $0 | 9.00 | 0.00 | |
Flaherty & Crumrine/Claymore Preferred S (FFC) | 0.0 | $16k | 800.00 | 20.00 | |
John Hancock Bank & Thrift Opportu. Fund (BTO) | 0.0 | $11k | 455.00 | 24.18 | |
Hydrogenics Corporation | 0.0 | $0 | 4.00 | 0.00 | |
Hldgs (UAL) | 0.0 | $15k | 355.00 | 42.25 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $14k | 129.00 | 108.53 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $10k | 95.00 | 105.26 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $3.0k | 40.00 | 75.00 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.0 | $10k | 400.00 | 25.00 | |
General Motors Company (GM) | 0.0 | $12k | 336.00 | 35.71 | |
Liberty All-Star Equity Fund (USA) | 0.0 | $999.630000 | 87.00 | 11.49 | |
General Growth Properties | 0.0 | $12k | 517.00 | 23.21 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $8.0k | 135.00 | 59.26 | |
Howard Hughes | 0.0 | $8.0k | 49.00 | 163.27 | |
TravelCenters of America | 0.0 | $0 | 20.00 | 0.00 | |
Vanguard Pacific ETF (VPL) | 0.0 | $12k | 193.00 | 62.18 | |
Vanguard Long-Term Bond ETF (BLV) | 0.0 | $0 | 4.00 | 0.00 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $3.0k | 340.00 | 8.82 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.0 | $2.0k | 161.00 | 12.42 | |
MFS Charter Income Trust (MCR) | 0.0 | $999.680000 | 88.00 | 11.36 | |
Putnam Premier Income Trust (PPT) | 0.0 | $999.410000 | 139.00 | 7.19 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $12k | 314.00 | 38.22 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $0 | 4.00 | 0.00 | |
PowerShares Emerging Markets Sovere | 0.0 | $1.0k | 32.00 | 31.25 | |
CurrencyShares Australian Dollar Trust | 0.0 | $12k | 125.00 | 96.00 | |
Royce Value Trust (RVT) | 0.0 | $7.0k | 440.00 | 15.91 | |
SPDR Barclays Capital High Yield B | 0.0 | $17k | 418.00 | 40.67 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Vanguard Health Care ETF (VHT) | 0.0 | $15k | 136.00 | 110.29 | |
WisdomTree Intl. LargeCap Div (DOL) | 0.0 | $9.0k | 170.00 | 52.94 | |
Elements Rogers Agri Tot Ret etf | 0.0 | $2.0k | 200.00 | 10.00 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $7.0k | 122.00 | 57.38 | |
iShares Dow Jones US Oil & Gas Exp. (IEO) | 0.0 | $6.0k | 61.00 | 98.36 | |
Adept Technology | 0.0 | $14k | 1.3k | 10.77 | |
BlackRock Floating Rate Income Trust (BGT) | 0.0 | $0 | 13.00 | 0.00 | |
Eaton Vance Limited Duration Income Fund (EVV) | 0.0 | $3.0k | 217.00 | 13.82 | |
Eaton Vance Tax-Managed Global Buy-Write (ETW) | 0.0 | $12k | 950.00 | 12.63 | |
Nuveen Fltng Rte Incm Opp | 0.0 | $999.990000 | 41.00 | 24.39 | |
Nuveen Multi-Strategy Income & Growth (JPC) | 0.0 | $0 | 38.00 | 0.00 | |
Pimco Municipal Income Fund II (PML) | 0.0 | $0 | 7.00 | 0.00 | |
Pimco Income Strategy Fund II (PFN) | 0.0 | $999.460000 | 118.00 | 8.47 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $4.0k | 91.00 | 43.96 | |
Credit Suisse AM Inc Fund (CIK) | 0.0 | $4.0k | 962.00 | 4.16 | |
PIMCO High Income Fund (PHK) | 0.0 | $0 | 7.00 | 0.00 | |
PIMCO Short Term Mncpl (SMMU) | 0.0 | $10k | 200.00 | 50.00 | |
Putnam Managed Municipal Income Trust (PMM) | 0.0 | $7.0k | 1.0k | 6.93 | |
SPDR S&P World ex-US (SPDW) | 0.0 | $6.0k | 200.00 | 30.00 | |
Vanguard Energy ETF (VDE) | 0.0 | $11k | 75.00 | 146.67 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $16k | 200.00 | 80.00 | |
Wells Fargo Adv Global Dividend Opport (EOD) | 0.0 | $17k | 2.1k | 8.29 | |
Wells Fargo Adv Multi-Sector Inco Fund (ERC) | 0.0 | $0 | 20.00 | 0.00 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $2.0k | 20.00 | 100.00 | |
Nuveen Premium Income Municipal Fund | 0.0 | $11k | 818.00 | 13.45 | |
Clough Gbl Opps Fund Sh Ben Int closed-end fund (GLO) | 0.0 | $4.0k | 270.00 | 14.81 | |
Nuveen Insured Quality Muncipal Fund | 0.0 | $7.0k | 500.00 | 14.00 | |
Nuveen Ins Ca Tx Fr Adv Mun (NKX) | 0.0 | $1.0k | 51.00 | 19.61 | |
Nuveen Ins Ny Tx Fr Adv Mun (NRK) | 0.0 | $9.0k | 703.00 | 12.80 | |
Schwab U S Broad Market ETF (SCHB) | 0.0 | $0 | 6.00 | 0.00 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $0 | 5.00 | 0.00 | |
Schwab International Equity ETF (SCHF) | 0.0 | $0 | 5.00 | 0.00 | |
Roberts Realty Investors | 0.0 | $4.0k | 5.1k | 0.78 | |
Swedish Expt Cr Corp rg metal etn22 | 0.0 | $2.0k | 200.00 | 10.00 | |
Stratus Properties (STRS) | 0.0 | $1.0k | 60.00 | 16.67 | |
PhotoMedex | 0.0 | $0 | 2.00 | 0.00 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $0 | 4.00 | 0.00 | |
Ascena Retail | 0.0 | $0 | 6.00 | 0.00 | |
American Intl Group | 0.0 | $6.0k | 222.00 | 27.03 | |
Black Diamond | 0.0 | $0 | 25.00 | 0.00 | |
Huntington Ingalls Inds (HII) | 0.0 | $2.0k | 17.00 | 117.65 | |
Powershares Senior Loan Portfo mf | 0.0 | $15k | 584.00 | 25.68 | |
Qihoo 360 Technologies Co Lt | 0.0 | $9.0k | 100.00 | 90.00 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $0 | 4.00 | 0.00 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 42.00 | 0.00 | |
Ishares Tr epra/nar na i | 0.0 | $13k | 238.00 | 54.62 | |
Mosaic (MOS) | 0.0 | $6.0k | 128.00 | 46.88 | |
Prologis (PLD) | 0.0 | $3.0k | 67.00 | 44.78 | |
Air Lease Corp (AL) | 0.0 | $10k | 250.00 | 40.00 | |
Gnc Holdings Inc Cl A | 0.0 | $2.0k | 70.00 | 28.57 | |
Icg Group | 0.0 | $0 | 1.00 | 0.00 | |
Linkedin Corp | 0.0 | $6.0k | 35.00 | 171.43 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $2.0k | 27.00 | 74.07 | |
Fusion-io | 0.0 | $0 | 30.00 | 0.00 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $3.0k | 120.00 | 25.00 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $2.0k | 120.00 | 16.67 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $6.0k | 80.00 | 75.00 | |
Plug Power (PLUG) | 0.0 | $0 | 10.00 | 0.00 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $5.0k | 150.00 | 33.33 | |
Suncoke Energy (SXC) | 0.0 | $3.0k | 147.00 | 20.41 | |
Fortune Brands (FBIN) | 0.0 | $5.0k | 128.00 | 39.06 | |
D Horizon Pharma | 0.0 | $11k | 700.00 | 15.71 | |
Exelis | 0.0 | $3.0k | 200.00 | 15.00 | |
Wpx Energy | 0.0 | $5.0k | 200.00 | 25.00 | |
Monster Beverage | 0.0 | $4.0k | 60.00 | 66.67 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $2.0k | 200.00 | 10.00 | |
Rouse Pptys | 0.0 | $0 | 19.00 | 0.00 | |
Rowan Companies | 0.0 | $999.950000 | 35.00 | 28.57 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $2.0k | 640.00 | 3.12 | |
Pdc Energy | 0.0 | $2.0k | 30.00 | 66.67 | |
Blucora | 0.0 | $0 | 10.00 | 0.00 | |
stock | 0.0 | $2.0k | 45.00 | 44.44 | |
Mrc Global Inc cmn (MRC) | 0.0 | $14k | 500.00 | 28.00 | |
Tcp Capital | 0.0 | $12k | 650.00 | 18.46 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $7.0k | 90.00 | 77.78 | |
Geospace Technologies (GEOS) | 0.0 | $4.0k | 75.00 | 53.33 | |
Stratasys (SSYS) | 0.0 | $3.0k | 24.00 | 125.00 | |
Prothena (PRTA) | 0.0 | $0 | 1.00 | 0.00 | |
Workday Inc cl a (WDAY) | 0.0 | $3.0k | 33.00 | 90.91 | |
Starz - Liberty Capital | 0.0 | $12k | 410.00 | 29.27 | |
Madison Covered Call Eq Strat (MCN) | 0.0 | $14k | 1.6k | 8.75 | |
L Brands | 0.0 | $6.0k | 100.00 | 60.00 | |
Sibanye Gold | 0.0 | $0 | 27.00 | 0.00 | |
Liberty Global Inc Com Ser A | 0.0 | $11k | 256.00 | 42.97 | |
Gramercy Ppty Tr | 0.0 | $0 | 73.00 | 0.00 | |
Twenty-first Century Fox | 0.0 | $9.0k | 260.00 | 34.62 | |
News (NWSA) | 0.0 | $999.680000 | 64.00 | 15.62 | |
Sprint | 0.0 | $14k | 1.6k | 8.57 | |
News Corp Class B cos (NWS) | 0.0 | $14k | 775.00 | 18.06 | |
Yadkin Finl Corp | 0.0 | $7.0k | 374.00 | 18.72 | |
Chyronhego | 0.0 | $0 | 50.00 | 0.00 | |
Market Vectors Junior Gold Min | 0.0 | $4.0k | 97.00 | 41.24 | |
Inteliquent | 0.0 | $0 | 30.00 | 0.00 | |
Blackberry (BB) | 0.0 | $0 | 15.00 | 0.00 | |
Communityone Ban | 0.0 | $999.780000 | 114.00 | 8.77 | |
Actavis | 0.0 | $13k | 60.00 | 216.67 | |
Sirius Xm Holdings (SIRI) | 0.0 | $1.0k | 240.00 | 4.17 | |
Allegion Plc equity (ALLE) | 0.0 | $8.0k | 140.00 | 57.14 | |
Noble Corp Plc equity | 0.0 | $12k | 350.00 | 34.29 | |
American Airls (AAL) | 0.0 | $4.0k | 103.00 | 38.83 | |
Celsion Corporation | 0.0 | $2.0k | 563.00 | 3.55 | |
Catchmark Timber Tr Inc cl a | 0.0 | $8.0k | 562.00 | 14.23 | |
Potbelly (PBPB) | 0.0 | $2.0k | 150.00 | 13.33 | |
Royce Global Value Tr (RGT) | 0.0 | $1.0k | 62.00 | 16.13 | |
0.0 | $4.0k | 100.00 | 40.00 | ||
Perrigo Company (PRGO) | 0.0 | $4.0k | 25.00 | 160.00 | |
Alpine Total Dyn Fd New cefs | 0.0 | $2.0k | 250.00 | 8.00 | |
Earthlink Holdings | 0.0 | $0 | 100.00 | 0.00 | |
Alpine Global Dynamic | 0.0 | $11k | 1.0k | 11.00 | |
Vodafone Group New Adr F (VOD) | 0.0 | $6.0k | 182.00 | 32.97 | |
Knowles (KN) | 0.0 | $4.0k | 133.00 | 30.08 | |
King Digital Entertainment | 0.0 | $2.0k | 100.00 | 20.00 | |
One Gas (OGS) | 0.0 | $1.0k | 31.00 | 32.26 | |
Synovus Finl (SNV) | 0.0 | $4.0k | 145.00 | 27.59 | |
Pentair cs (PNR) | 0.0 | $3.0k | 35.00 | 85.71 | |
Now (DNOW) | 0.0 | $2.0k | 50.00 | 40.00 | |
Washington Prime | 0.0 | $1.0k | 50.00 | 20.00 | |
Time | 0.0 | $1.0k | 36.00 | 27.78 | |
Blackhawk Network Holdings | 0.0 | $0 | 1.00 | 0.00 |