Integrated Wealth Management as of Sept. 30, 2015
Portfolio Holdings for Integrated Wealth Management
Integrated Wealth Management holds 1400 positions in its portfolio as reported in the September 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Vanguard Total Bond Market ETF (BND) | 5.6 | $13M | 157k | 81.93 | |
Apple (AAPL) | 3.2 | $7.3M | 66k | 110.29 | |
Philip Morris International (PM) | 2.7 | $6.2M | 78k | 79.33 | |
Procter & Gamble Company (PG) | 2.5 | $5.8M | 80k | 71.94 | |
Exxon Mobil Corporation (XOM) | 2.4 | $5.6M | 75k | 74.36 | |
Johnson & Johnson (JNJ) | 2.3 | $5.3M | 56k | 93.35 | |
United Parcel Service (UPS) | 2.0 | $4.6M | 47k | 98.68 | |
Vanguard European ETF (VGK) | 2.0 | $4.5M | 92k | 49.18 | |
Dbx Trackers db xtr msci eur (DBEU) | 1.9 | $4.4M | 178k | 24.99 | |
Altria (MO) | 1.8 | $4.2M | 78k | 54.40 | |
Coca-Cola Company (KO) | 1.8 | $4.1M | 102k | 40.12 | |
Chevron Corporation (CVX) | 1.7 | $4.0M | 50k | 78.89 | |
JPMorgan Chase & Co. (JPM) | 1.3 | $3.0M | 50k | 60.97 | |
General Electric Company | 1.3 | $3.0M | 120k | 25.22 | |
McDonald's Corporation (MCD) | 1.3 | $2.9M | 30k | 98.55 | |
Enterprise Products Partners (EPD) | 1.3 | $2.9M | 117k | 24.90 | |
Walgreen Boots Alliance (WBA) | 1.2 | $2.9M | 34k | 83.11 | |
iShares S&P 500 Index (IVV) | 1.1 | $2.5M | 13k | 192.73 | |
Vanguard Europe Pacific ETF (VEA) | 1.1 | $2.4M | 68k | 35.64 | |
Pepsi (PEP) | 1.0 | $2.3M | 25k | 94.30 | |
Intel Corporation (INTC) | 1.0 | $2.3M | 76k | 30.14 | |
Microsoft Corporation (MSFT) | 0.9 | $2.2M | 49k | 44.27 | |
Wal-Mart Stores (WMT) | 0.8 | $1.9M | 30k | 64.84 | |
Pfizer (PFE) | 0.8 | $1.9M | 60k | 31.41 | |
Doubleline Total Etf etf (TOTL) | 0.8 | $1.9M | 38k | 49.51 | |
Vanguard Emerging Markets ETF (VWO) | 0.8 | $1.9M | 56k | 33.08 | |
Target Corporation (TGT) | 0.8 | $1.7M | 22k | 78.66 | |
0.8 | $1.7M | 2.7k | 638.28 | ||
Union Bankshares (UNB) | 0.8 | $1.7M | 65k | 26.47 | |
International Business Machines (IBM) | 0.7 | $1.7M | 12k | 144.94 | |
Spdr S&p 500 Etf (SPY) | 0.7 | $1.7M | 8.6k | 191.59 | |
Abbvie (ABBV) | 0.7 | $1.6M | 30k | 54.41 | |
Walt Disney Company (DIS) | 0.7 | $1.6M | 16k | 102.17 | |
Kellogg Company (K) | 0.7 | $1.6M | 24k | 66.55 | |
Mondelez Int (MDLZ) | 0.7 | $1.6M | 38k | 41.87 | |
Seagate Technology Com Stk | 0.7 | $1.5M | 34k | 44.79 | |
Merck & Co (MRK) | 0.7 | $1.5M | 30k | 49.39 | |
At&t (T) | 0.6 | $1.4M | 43k | 32.59 | |
Abbott Laboratories (ABT) | 0.6 | $1.4M | 34k | 40.23 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.6 | $1.4M | 13k | 109.51 | |
Market Vectors-Inter. Muni. Index | 0.6 | $1.3M | 56k | 23.63 | |
Berkshire Hathaway (BRK.B) | 0.6 | $1.3M | 9.8k | 130.36 | |
Verizon Communications (VZ) | 0.6 | $1.3M | 30k | 43.51 | |
Starbucks Corporation (SBUX) | 0.6 | $1.3M | 23k | 56.82 | |
BlackRock | 0.6 | $1.3M | 4.2k | 297.44 | |
Kinder Morgan (KMI) | 0.5 | $1.2M | 44k | 27.68 | |
American Express Company (AXP) | 0.5 | $1.1M | 15k | 74.15 | |
Praxair | 0.5 | $1.1M | 11k | 101.84 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.5 | $1.1M | 9.7k | 116.13 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.5 | $1.1M | 46k | 24.35 | |
iShares Russell 1000 Growth Index (IWF) | 0.5 | $1.1M | 12k | 93.00 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.5 | $1.1M | 10k | 108.55 | |
McGraw-Hill Companies | 0.5 | $1.1M | 12k | 86.50 | |
Automatic Data Processing (ADP) | 0.5 | $1.0M | 13k | 80.33 | |
Facebook Inc cl a (META) | 0.5 | $1.0M | 11k | 89.87 | |
Bristol Myers Squibb (BMY) | 0.4 | $975k | 17k | 59.21 | |
iShares S&P MidCap 400 Index (IJH) | 0.4 | $974k | 7.1k | 136.59 | |
Time Warner Cable | 0.4 | $912k | 5.1k | 179.40 | |
Wells Fargo & Company (WFC) | 0.4 | $925k | 18k | 51.33 | |
Kraft Heinz (KHC) | 0.4 | $921k | 13k | 70.55 | |
Visa (V) | 0.4 | $899k | 13k | 69.66 | |
iShares Russell 1000 Value Index (IWD) | 0.4 | $878k | 9.4k | 93.25 | |
Phillips 66 (PSX) | 0.4 | $838k | 11k | 76.87 | |
Bank of America Corporation (BAC) | 0.3 | $796k | 51k | 15.57 | |
Southern Company (SO) | 0.3 | $811k | 18k | 44.72 | |
Costco Wholesale Corporation (COST) | 0.3 | $787k | 5.4k | 144.59 | |
United Technologies Corporation | 0.3 | $772k | 8.7k | 88.97 | |
iShares S&P SmallCap 600 Index (IJR) | 0.3 | $777k | 7.3k | 106.54 | |
Colgate-Palmolive Company (CL) | 0.3 | $754k | 12k | 63.42 | |
ConocoPhillips (COP) | 0.3 | $758k | 16k | 47.97 | |
Becton, Dickinson and (BDX) | 0.3 | $733k | 5.5k | 132.62 | |
Royal Dutch Shell | 0.3 | $733k | 16k | 47.38 | |
SPDR Barclays Capital High Yield B | 0.3 | $720k | 20k | 35.65 | |
FedEx Corporation (FDX) | 0.3 | $701k | 4.9k | 143.88 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.3 | $677k | 6.4k | 105.17 | |
Boeing Company (BA) | 0.3 | $642k | 4.9k | 130.91 | |
iShares Russell 2000 Index (IWM) | 0.3 | $631k | 5.8k | 109.25 | |
Metropcs Communications (TMUS) | 0.3 | $630k | 16k | 39.81 | |
Vanguard REIT ETF (VNQ) | 0.3 | $620k | 8.2k | 75.53 | |
L Brands | 0.3 | $625k | 6.9k | 90.10 | |
MasterCard Incorporated (MA) | 0.3 | $584k | 6.5k | 90.14 | |
PowerShares Emerging Markets Sovere | 0.3 | $598k | 22k | 27.45 | |
iShares MSCI EAFE Index Fund (EFA) | 0.2 | $576k | 10k | 57.28 | |
Honeywell International (HON) | 0.2 | $556k | 5.9k | 94.74 | |
Sempra Energy (SRE) | 0.2 | $542k | 5.6k | 96.75 | |
iShares S&P 100 Index (OEF) | 0.2 | $550k | 6.5k | 84.76 | |
Alerian Mlp Etf | 0.2 | $538k | 43k | 12.49 | |
Lowe's Companies (LOW) | 0.2 | $528k | 7.7k | 68.98 | |
EQT Corporation (EQT) | 0.2 | $525k | 8.1k | 64.78 | |
Schlumberger (SLB) | 0.2 | $514k | 7.4k | 69.00 | |
Illinois Tool Works (ITW) | 0.2 | $503k | 6.1k | 82.26 | |
Tesla Motors (TSLA) | 0.2 | $493k | 2.0k | 248.36 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.2 | $510k | 6.9k | 73.69 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.2 | $495k | 4.5k | 110.64 | |
Home Depot (HD) | 0.2 | $490k | 4.2k | 115.40 | |
Cisco Systems (CSCO) | 0.2 | $470k | 18k | 26.26 | |
Qualcomm (QCOM) | 0.2 | $478k | 8.9k | 53.72 | |
priceline.com Incorporated | 0.2 | $470k | 380.00 | 1236.84 | |
iShares Dow Jones US Utilities (IDU) | 0.2 | $491k | 4.6k | 107.82 | |
3M Company (MMM) | 0.2 | $458k | 3.2k | 141.84 | |
Union Pacific Corporation (UNP) | 0.2 | $467k | 5.3k | 88.40 | |
V.F. Corporation (VFC) | 0.2 | $455k | 6.7k | 68.20 | |
Kimberly-Clark Corporation (KMB) | 0.2 | $428k | 3.9k | 109.04 | |
Pioneer Natural Resources | 0.2 | $439k | 3.6k | 121.71 | |
PowerShares QQQ Trust, Series 1 | 0.2 | $427k | 4.2k | 101.79 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.2 | $445k | 4.2k | 106.46 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.2 | $443k | 12k | 38.57 | |
Blackrock Muniyield California Ins Fund | 0.2 | $435k | 29k | 14.99 | |
U.S. Bancorp (USB) | 0.2 | $403k | 9.8k | 41.04 | |
Amazon (AMZN) | 0.2 | $408k | 798.00 | 511.28 | |
Vanguard Total Stock Market ETF (VTI) | 0.2 | $405k | 4.1k | 98.71 | |
Monsanto Company | 0.2 | $378k | 4.4k | 85.25 | |
Whole Foods Market | 0.2 | $390k | 12k | 31.69 | |
Rydex Russell Top 50 ETF | 0.2 | $380k | 2.9k | 132.77 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.2 | $388k | 7.4k | 52.09 | |
BP (BP) | 0.2 | $374k | 12k | 30.58 | |
Ace Limited Cmn | 0.2 | $359k | 3.5k | 103.49 | |
Xilinx | 0.2 | $367k | 8.7k | 42.35 | |
Gilead Sciences (GILD) | 0.2 | $376k | 3.8k | 98.30 | |
Precision Castparts | 0.2 | $357k | 1.6k | 230.03 | |
iShares Dow Jones Select Dividend (DVY) | 0.2 | $372k | 5.1k | 72.83 | |
PowerShares Preferred Portfolio | 0.2 | $366k | 25k | 14.59 | |
Ford Motor Company (F) | 0.1 | $339k | 25k | 13.58 | |
Exelon Corporation (EXC) | 0.1 | $351k | 12k | 29.71 | |
iShares Russell 2000 Growth Index (IWO) | 0.1 | $354k | 2.6k | 133.79 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $342k | 2.1k | 162.47 | |
Vanguard Small-Cap Value ETF (VBR) | 0.1 | $339k | 3.5k | 96.91 | |
Schwab International Equity ETF (SCHF) | 0.1 | $335k | 12k | 27.38 | |
Spdr Series Trust cmn (SPBO) | 0.1 | $345k | 11k | 31.47 | |
Novartis (NVS) | 0.1 | $312k | 3.4k | 91.90 | |
Vanguard Information Technology ETF (VGT) | 0.1 | $313k | 3.1k | 100.16 | |
Market Vectors High Yield Muni. Ind | 0.1 | $315k | 10k | 30.60 | |
SPDR Barclays Capital 1-3 Month T- | 0.1 | $321k | 7.0k | 45.67 | |
Baxalta Incorporated | 0.1 | $319k | 10k | 31.48 | |
Baxter International (BAX) | 0.1 | $287k | 8.7k | 32.88 | |
American Electric Power Company (AEP) | 0.1 | $287k | 5.1k | 56.83 | |
SPDR Gold Trust (GLD) | 0.1 | $297k | 2.8k | 106.87 | |
HCP | 0.1 | $293k | 7.9k | 37.27 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.1 | $308k | 7.2k | 42.57 | |
Pimco Total Return Etf totl (BOND) | 0.1 | $287k | 2.7k | 105.36 | |
New York Reit | 0.1 | $299k | 30k | 10.07 | |
Time Warner | 0.1 | $274k | 4.0k | 68.84 | |
Oracle Corporation (ORCL) | 0.1 | $282k | 7.8k | 36.13 | |
Netflix (NFLX) | 0.1 | $272k | 2.6k | 103.38 | |
Rydex Etf Trust cmn | 0.1 | $272k | 10k | 26.70 | |
Norfolk Southern (NSC) | 0.1 | $249k | 3.3k | 76.40 | |
SYSCO Corporation (SYY) | 0.1 | $258k | 6.6k | 38.90 | |
Thermo Fisher Scientific (TMO) | 0.1 | $241k | 2.0k | 122.34 | |
Accenture (ACN) | 0.1 | $253k | 2.6k | 98.21 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.1 | $248k | 817.00 | 303.55 | |
Plains All American Pipeline (PAA) | 0.1 | $255k | 8.4k | 30.40 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.1 | $241k | 968.00 | 248.97 | |
Utilities SPDR (XLU) | 0.1 | $252k | 5.8k | 43.31 | |
Barclays Bank | 0.1 | $255k | 10k | 25.63 | |
BlackRock MuniYield California Fund | 0.1 | $258k | 16k | 15.85 | |
Nuveen CA Dividend Advantage Muni. Fund (NAC) | 0.1 | $240k | 16k | 14.93 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.1 | $255k | 5.7k | 44.36 | |
Ishares Tr fltg rate nt (FLOT) | 0.1 | $240k | 4.8k | 50.41 | |
Wp Carey (WPC) | 0.1 | $249k | 4.3k | 57.91 | |
Ssga Active Etf Tr mfs sys val eq | 0.1 | $255k | 4.8k | 53.46 | |
Eli Lilly & Co. (LLY) | 0.1 | $229k | 2.7k | 83.70 | |
Raytheon Company | 0.1 | $230k | 2.1k | 109.26 | |
Hewlett-Packard Company | 0.1 | $225k | 8.8k | 25.56 | |
Celgene Corporation | 0.1 | $237k | 2.2k | 108.27 | |
iShares Russell 2000 Value Index (IWN) | 0.1 | $225k | 2.5k | 90.07 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.1 | $222k | 1.8k | 124.44 | |
Blackrock California Mun. Income Trust (BFZ) | 0.1 | $223k | 15k | 15.09 | |
Blackrock MuniHoldings CA Insrd Fnd (MUC) | 0.1 | $235k | 16k | 14.34 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.1 | $233k | 5.1k | 45.73 | |
United Fire & Casualty (UFCS) | 0.1 | $219k | 6.2k | 35.08 | |
Alibaba Group Holding (BABA) | 0.1 | $221k | 3.8k | 58.84 | |
Goldman Sachs (GS) | 0.1 | $216k | 1.2k | 174.05 | |
General Mills (GIS) | 0.1 | $208k | 3.7k | 56.00 | |
GlaxoSmithKline | 0.1 | $201k | 5.2k | 38.51 | |
Nextera Energy (NEE) | 0.1 | $198k | 2.0k | 97.35 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $196k | 3.0k | 66.04 | |
Energy Select Sector SPDR (XLE) | 0.1 | $206k | 3.4k | 61.24 | |
AmeriGas Partners | 0.1 | $198k | 4.8k | 41.59 | |
Consumer Discretionary SPDR (XLY) | 0.1 | $215k | 2.9k | 74.14 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.1 | $195k | 7.7k | 25.26 | |
PowerShares Build America Bond Portfolio | 0.1 | $210k | 7.2k | 29.26 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.1 | $204k | 2.1k | 97.14 | |
Nuveen Premium Income Municipal Fund | 0.1 | $209k | 16k | 13.39 | |
Eaton Vance California Mun. Income Trust (CEV) | 0.1 | $204k | 16k | 13.10 | |
Rydex S&P 500 Pure Growth ETF | 0.1 | $216k | 2.8k | 77.53 | |
Cdk Global Inc equities | 0.1 | $199k | 4.2k | 47.79 | |
Eversource Energy (ES) | 0.1 | $209k | 4.1k | 50.65 | |
Two Harbors Investment | 0.1 | $181k | 21k | 8.83 | |
Health Care SPDR (XLV) | 0.1 | $186k | 2.8k | 66.29 | |
Halliburton Company (HAL) | 0.1 | $189k | 5.3k | 35.41 | |
Nike (NKE) | 0.1 | $178k | 1.4k | 122.93 | |
Marathon Oil Corporation (MRO) | 0.1 | $189k | 12k | 15.42 | |
Industrial SPDR (XLI) | 0.1 | $179k | 3.6k | 49.93 | |
Energy Transfer Equity (ET) | 0.1 | $191k | 9.2k | 20.78 | |
Alexion Pharmaceuticals | 0.1 | $172k | 1.1k | 156.36 | |
Realty Income (O) | 0.1 | $183k | 3.9k | 47.46 | |
Financial Select Sector SPDR (XLF) | 0.1 | $173k | 7.6k | 22.66 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.1 | $188k | 2.1k | 88.68 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.1 | $178k | 2.1k | 84.76 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.1 | $183k | 3.3k | 54.76 | |
American Tower Reit (AMT) | 0.1 | $180k | 2.0k | 87.98 | |
D Spdr Index Shs Fds (SPGM) | 0.1 | $188k | 3.1k | 60.84 | |
Duke Energy (DUK) | 0.1 | $184k | 2.6k | 71.85 | |
HSBC Holdings (HSBC) | 0.1 | $164k | 4.3k | 37.85 | |
Public Storage (PSA) | 0.1 | $164k | 777.00 | 211.07 | |
Spectra Energy | 0.1 | $162k | 6.2k | 26.32 | |
Emerson Electric (EMR) | 0.1 | $154k | 3.5k | 44.15 | |
Yum! Brands (YUM) | 0.1 | $166k | 2.1k | 79.92 | |
Lockheed Martin Corporation (LMT) | 0.1 | $156k | 754.00 | 206.90 | |
Diageo (DEO) | 0.1 | $155k | 1.4k | 107.94 | |
Marsh & McLennan Companies (MMC) | 0.1 | $165k | 3.2k | 52.17 | |
General Dynamics Corporation (GD) | 0.1 | $160k | 1.2k | 137.81 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.1 | $150k | 1.8k | 83.24 | |
Vanguard Growth ETF (VUG) | 0.1 | $150k | 1.5k | 100.07 | |
SPDR S&P Dividend (SDY) | 0.1 | $158k | 2.2k | 72.18 | |
Barclays Bank Plc 8.125% Non C p | 0.1 | $157k | 6.1k | 25.84 | |
Reaves Utility Income Fund (UTG) | 0.1 | $160k | 5.7k | 28.17 | |
Vanguard Total World Stock Idx (VT) | 0.1 | $159k | 2.9k | 55.40 | |
Nuveen Ins Ca Tx Fr Adv Mun (NKX) | 0.1 | $171k | 12k | 14.68 | |
Western Asset Municipal D Opp Trust | 0.1 | $169k | 7.1k | 23.81 | |
Ishares Morningstar (IYLD) | 0.1 | $161k | 6.8k | 23.53 | |
Broadridge Financial Solutions (BR) | 0.1 | $142k | 2.6k | 55.34 | |
Cardinal Health (CAH) | 0.1 | $135k | 1.8k | 77.10 | |
PPG Industries (PPG) | 0.1 | $133k | 1.5k | 87.44 | |
Paychex (PAYX) | 0.1 | $134k | 2.8k | 47.77 | |
Travelers Companies (TRV) | 0.1 | $147k | 1.5k | 99.80 | |
Dow Chemical Company | 0.1 | $145k | 3.4k | 42.41 | |
Hanesbrands (HBI) | 0.1 | $139k | 4.8k | 28.96 | |
E.I. du Pont de Nemours & Company | 0.1 | $127k | 2.6k | 48.07 | |
Analog Devices (ADI) | 0.1 | $127k | 2.3k | 56.22 | |
CVS Caremark Corporation (CVS) | 0.1 | $147k | 1.5k | 96.65 | |
Potash Corp. Of Saskatchewan I | 0.1 | $145k | 7.1k | 20.50 | |
Health Care REIT | 0.1 | $137k | 2.0k | 67.52 | |
Amgen (AMGN) | 0.1 | $147k | 1.1k | 138.68 | |
UnitedHealth (UNH) | 0.1 | $131k | 1.1k | 115.83 | |
EMC Corporation | 0.1 | $138k | 5.7k | 24.23 | |
Clorox Company (CLX) | 0.1 | $145k | 1.3k | 115.54 | |
Dollar Tree (DLTR) | 0.1 | $142k | 2.1k | 66.57 | |
Ventas (VTR) | 0.1 | $140k | 2.5k | 56.25 | |
iShares Russell Midcap Value Index (IWS) | 0.1 | $146k | 2.2k | 66.91 | |
Spdr Index Shs Fds stoxx eur 50 etf (SPEU) | 0.1 | $145k | 4.6k | 31.65 | |
Eaton (ETN) | 0.1 | $132k | 2.6k | 51.22 | |
Nimble Storage | 0.1 | $133k | 5.5k | 24.18 | |
Chubb Corporation | 0.1 | $119k | 974.00 | 122.18 | |
Dominion Resources (D) | 0.1 | $118k | 1.7k | 70.20 | |
Franklin Resources (BEN) | 0.1 | $112k | 3.0k | 37.31 | |
Morgan Stanley (MS) | 0.1 | $111k | 3.5k | 31.39 | |
TECO Energy | 0.1 | $105k | 4.0k | 26.25 | |
PAREXEL International Corporation | 0.1 | $111k | 1.8k | 61.67 | |
Valero Energy Corporation (VLO) | 0.1 | $119k | 2.0k | 60.10 | |
Anadarko Petroleum Corporation | 0.1 | $123k | 2.0k | 60.53 | |
Royal Dutch Shell | 0.1 | $108k | 2.3k | 47.35 | |
Stryker Corporation (SYK) | 0.1 | $120k | 1.3k | 93.82 | |
Essex Property Trust (ESS) | 0.1 | $124k | 554.00 | 223.83 | |
Oneok Partners | 0.1 | $110k | 3.8k | 29.13 | |
Rydex S&P Equal Weight ETF | 0.1 | $115k | 1.6k | 73.30 | |
Nxp Semiconductors N V (NXPI) | 0.1 | $106k | 1.2k | 87.03 | |
Vanguard Value ETF (VTV) | 0.1 | $122k | 1.6k | 76.68 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.1 | $118k | 1.0k | 118.00 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.1 | $125k | 1.1k | 110.72 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.1 | $103k | 1.3k | 80.03 | |
Telus Ord (TU) | 0.1 | $122k | 3.9k | 31.58 | |
Solarcity | 0.1 | $118k | 2.8k | 42.60 | |
0.1 | $115k | 4.3k | 26.96 | ||
Comcast Corporation (CMCSA) | 0.0 | $88k | 1.5k | 56.99 | |
Cme (CME) | 0.0 | $85k | 917.00 | 92.69 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $98k | 2.4k | 41.39 | |
Ecolab (ECL) | 0.0 | $80k | 728.00 | 109.89 | |
Republic Services (RSG) | 0.0 | $92k | 2.2k | 41.07 | |
Waste Management (WM) | 0.0 | $94k | 1.9k | 49.74 | |
Tractor Supply Company (TSCO) | 0.0 | $81k | 960.00 | 84.38 | |
Consolidated Edison (ED) | 0.0 | $97k | 1.4k | 67.08 | |
Johnson Controls | 0.0 | $100k | 2.4k | 41.41 | |
Plum Creek Timber | 0.0 | $94k | 2.4k | 39.32 | |
Texas Instruments Incorporated (TXN) | 0.0 | $101k | 2.0k | 49.63 | |
Biogen Idec (BIIB) | 0.0 | $99k | 338.00 | 292.90 | |
Williams Companies (WMB) | 0.0 | $99k | 2.7k | 36.76 | |
ITC Holdings | 0.0 | $96k | 2.9k | 33.21 | |
United States Oil Fund | 0.0 | $97k | 6.6k | 14.74 | |
Under Armour (UAA) | 0.0 | $96k | 997.00 | 96.29 | |
Baidu (BIDU) | 0.0 | $86k | 626.00 | 137.38 | |
Alliant Energy Corporation (LNT) | 0.0 | $86k | 1.5k | 58.46 | |
SCANA Corporation | 0.0 | $93k | 1.7k | 56.02 | |
Energy Transfer Partners | 0.0 | $101k | 2.4k | 41.29 | |
Unilever (UL) | 0.0 | $98k | 2.4k | 40.66 | |
Piedmont Natural Gas Company | 0.0 | $83k | 2.1k | 39.90 | |
American International (AIG) | 0.0 | $90k | 1.6k | 56.89 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $87k | 1.4k | 64.44 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $96k | 2.0k | 46.99 | |
Templeton Global Income Fund | 0.0 | $87k | 14k | 6.11 | |
AllianceBernstein Global Hgh Incm (AWF) | 0.0 | $80k | 7.2k | 11.12 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $85k | 920.00 | 92.39 | |
Chesapeake Lodging Trust sh ben int | 0.0 | $86k | 3.3k | 26.06 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $85k | 3.7k | 23.29 | |
Vanguard Health Care ETF (VHT) | 0.0 | $88k | 719.00 | 122.39 | |
iShares MSCI Israel Capped Inv Mar ETF (EIS) | 0.0 | $85k | 1.8k | 47.75 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $92k | 759.00 | 121.21 | |
Vanguard Telecommunication Services ETF (VOX) | 0.0 | $83k | 1.1k | 78.82 | |
Citigroup (C) | 0.0 | $91k | 1.8k | 49.40 | |
Express Scripts Holding | 0.0 | $99k | 1.2k | 80.95 | |
Empire St Rlty Op L P unit ltd prtnsp (ESBA) | 0.0 | $98k | 5.7k | 17.09 | |
Powershares Actively Managed Etf Powershares Alternative Multi Strategy Port | 0.0 | $98k | 4.3k | 22.97 | |
Paratek Pharmaceuticals | 0.0 | $86k | 4.5k | 19.11 | |
ICICI Bank (IBN) | 0.0 | $62k | 7.4k | 8.40 | |
Charles Schwab Corporation (SCHW) | 0.0 | $73k | 2.6k | 28.40 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $61k | 52.00 | 1173.08 | |
PNC Financial Services (PNC) | 0.0 | $73k | 820.00 | 89.02 | |
Discover Financial Services (DFS) | 0.0 | $79k | 1.5k | 51.94 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $63k | 602.00 | 104.65 | |
Comcast Corporation | 0.0 | $63k | 1.1k | 56.86 | |
Genuine Parts Company (GPC) | 0.0 | $58k | 704.00 | 82.39 | |
Hawaiian Electric Industries (HE) | 0.0 | $63k | 2.2k | 28.77 | |
Leggett & Platt (LEG) | 0.0 | $58k | 1.4k | 41.28 | |
T. Rowe Price (TROW) | 0.0 | $65k | 942.00 | 69.00 | |
W.W. Grainger (GWW) | 0.0 | $60k | 281.00 | 213.52 | |
Molson Coors Brewing Company (TAP) | 0.0 | $66k | 789.00 | 83.65 | |
Thoratec Corporation | 0.0 | $68k | 1.1k | 63.67 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $58k | 2.3k | 25.78 | |
McKesson Corporation (MCK) | 0.0 | $72k | 390.00 | 184.62 | |
Deere & Company (DE) | 0.0 | $72k | 979.00 | 73.54 | |
Bce (BCE) | 0.0 | $71k | 1.7k | 41.06 | |
PPL Corporation (PPL) | 0.0 | $75k | 2.3k | 33.08 | |
Applied Materials (AMAT) | 0.0 | $78k | 5.3k | 14.71 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $70k | 820.00 | 85.37 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $61k | 753.00 | 81.01 | |
Constellation Brands (STZ) | 0.0 | $63k | 500.00 | 126.00 | |
Cedar Fair | 0.0 | $79k | 1.5k | 52.67 | |
Yahoo! | 0.0 | $61k | 2.1k | 28.77 | |
salesforce (CRM) | 0.0 | $75k | 1.1k | 69.44 | |
Transcanada Corp | 0.0 | $68k | 2.2k | 31.45 | |
MetLife (MET) | 0.0 | $76k | 1.6k | 47.23 | |
South Jersey Industries | 0.0 | $68k | 2.7k | 25.19 | |
Cal-Maine Foods (CALM) | 0.0 | $64k | 1.2k | 54.70 | |
Aceto Corporation | 0.0 | $66k | 2.4k | 27.50 | |
Ferrellgas Partners | 0.0 | $61k | 3.1k | 19.63 | |
BioMed Realty Trust | 0.0 | $70k | 3.5k | 20.00 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $66k | 818.00 | 80.68 | |
Simon Property (SPG) | 0.0 | $76k | 415.00 | 183.13 | |
American Capital Agency | 0.0 | $66k | 3.6k | 18.58 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $65k | 4.3k | 15.12 | |
RevenueShares Large Cap Fund | 0.0 | $58k | 1.6k | 37.42 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $74k | 671.00 | 110.28 | |
iShares S&P Global Consumer Staple (KXI) | 0.0 | $77k | 869.00 | 88.61 | |
Pimco CA Muni. Income Fund II (PCK) | 0.0 | $70k | 7.3k | 9.64 | |
Schwab U S Broad Market ETF (SCHB) | 0.0 | $72k | 1.5k | 46.63 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $63k | 1.5k | 41.18 | |
Wisdomtree Trust futre strat (WTMF) | 0.0 | $75k | 1.8k | 41.30 | |
Spirit Airlines (SAVEQ) | 0.0 | $71k | 1.5k | 47.24 | |
Palo Alto Networks (PANW) | 0.0 | $60k | 350.00 | 171.43 | |
Babson Cap Glb Sht Durhgh Yl | 0.0 | $78k | 4.5k | 17.33 | |
Global Net Lease | 0.0 | $59k | 6.4k | 9.22 | |
Paypal Holdings (PYPL) | 0.0 | $72k | 2.3k | 31.14 | |
Compass Minerals International (CMP) | 0.0 | $52k | 667.00 | 77.96 | |
Fidelity National Information Services (FIS) | 0.0 | $39k | 588.00 | 66.33 | |
Affiliated Managers (AMG) | 0.0 | $55k | 320.00 | 171.88 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $55k | 2.5k | 21.73 | |
Caterpillar (CAT) | 0.0 | $55k | 845.00 | 65.09 | |
Incyte Corporation (INCY) | 0.0 | $37k | 337.00 | 109.79 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $46k | 816.00 | 56.37 | |
CarMax (KMX) | 0.0 | $45k | 760.00 | 59.21 | |
Carnival Corporation (CCL) | 0.0 | $36k | 727.00 | 49.52 | |
Northrop Grumman Corporation (NOC) | 0.0 | $35k | 213.00 | 164.32 | |
Reynolds American | 0.0 | $36k | 806.00 | 44.67 | |
AFLAC Incorporated (AFL) | 0.0 | $52k | 890.00 | 58.43 | |
Boston Scientific Corporation (BSX) | 0.0 | $42k | 2.6k | 16.45 | |
Commercial Metals Company (CMC) | 0.0 | $41k | 3.0k | 13.67 | |
Foot Locker (FL) | 0.0 | $45k | 624.00 | 72.12 | |
Manitowoc Company | 0.0 | $47k | 3.1k | 15.02 | |
National-Oilwell Var | 0.0 | $45k | 1.2k | 37.82 | |
CenturyLink | 0.0 | $45k | 1.8k | 24.97 | |
Kroger (KR) | 0.0 | $54k | 1.5k | 36.02 | |
Allstate Corporation (ALL) | 0.0 | $54k | 930.00 | 58.06 | |
BB&T Corporation | 0.0 | $43k | 1.2k | 35.27 | |
Parker-Hannifin Corporation (PH) | 0.0 | $42k | 436.00 | 96.33 | |
Rio Tinto (RIO) | 0.0 | $54k | 1.6k | 33.81 | |
Sanofi-Aventis SA (SNY) | 0.0 | $53k | 1.1k | 47.03 | |
Danaher Corporation (DHR) | 0.0 | $51k | 598.00 | 85.28 | |
KT Corporation (KT) | 0.0 | $39k | 3.0k | 13.00 | |
Total (TTE) | 0.0 | $55k | 1.2k | 44.75 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $35k | 3.6k | 9.74 | |
TJX Companies (TJX) | 0.0 | $35k | 490.00 | 71.43 | |
Prudential Financial (PRU) | 0.0 | $46k | 608.00 | 75.66 | |
Hershey Company (HSY) | 0.0 | $47k | 511.00 | 91.98 | |
Omni (OMC) | 0.0 | $46k | 704.00 | 65.34 | |
Xcel Energy (XEL) | 0.0 | $52k | 1.5k | 35.42 | |
First Solar (FSLR) | 0.0 | $43k | 1.0k | 42.53 | |
Paccar (PCAR) | 0.0 | $40k | 773.00 | 51.75 | |
Lexington Realty Trust (LXP) | 0.0 | $40k | 4.9k | 8.16 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $35k | 2.3k | 15.11 | |
Illumina (ILMN) | 0.0 | $57k | 323.00 | 176.47 | |
Enbridge (ENB) | 0.0 | $55k | 1.5k | 36.96 | |
iShares MSCI Japan Index | 0.0 | $57k | 5.0k | 11.39 | |
Acuity Brands (AYI) | 0.0 | $42k | 238.00 | 176.47 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $54k | 1.0k | 54.00 | |
Resolute Energy | 0.0 | $54k | 138k | 0.39 | |
Centene Corporation (CNC) | 0.0 | $43k | 800.00 | 53.75 | |
Cree | 0.0 | $48k | 2.0k | 24.00 | |
Ida (IDA) | 0.0 | $39k | 600.00 | 65.00 | |
China Life Insurance Company | 0.0 | $54k | 3.1k | 17.36 | |
Cheniere Energy (LNG) | 0.0 | $38k | 787.00 | 48.28 | |
National Grid | 0.0 | $47k | 674.00 | 69.73 | |
SanDisk Corporation | 0.0 | $44k | 818.00 | 53.79 | |
Skyworks Solutions (SWKS) | 0.0 | $51k | 600.00 | 85.00 | |
A. O. Smith Corporation (AOS) | 0.0 | $46k | 713.00 | 64.52 | |
Cambrex Corporation | 0.0 | $52k | 1.3k | 40.00 | |
Kansas City Southern | 0.0 | $53k | 578.00 | 91.70 | |
WestAmerica Ban (WABC) | 0.0 | $50k | 1.1k | 44.44 | |
Magellan Midstream Partners | 0.0 | $48k | 800.00 | 60.00 | |
Rbc Cad (RY) | 0.0 | $39k | 700.00 | 55.71 | |
Senior Housing Properties Trust | 0.0 | $43k | 2.7k | 16.06 | |
Deltic Timber Corporation | 0.0 | $54k | 905.00 | 59.67 | |
Technology SPDR (XLK) | 0.0 | $36k | 915.00 | 39.34 | |
Rayonier (RYN) | 0.0 | $53k | 2.4k | 21.96 | |
Research Frontiers (REFR) | 0.0 | $55k | 11k | 5.05 | |
Suncor Energy (SU) | 0.0 | $35k | 1.3k | 26.68 | |
iShares Silver Trust (SLV) | 0.0 | $53k | 3.8k | 13.93 | |
ROYAL BK SCOTLAND Group Plc sp adr pref t | 0.0 | $38k | 1.5k | 25.33 | |
SPDR S&P Biotech (XBI) | 0.0 | $36k | 575.00 | 62.61 | |
KKR & Co | 0.0 | $52k | 3.1k | 16.75 | |
PowerShares FTSE RAFI US 1000 | 0.0 | $35k | 425.00 | 82.35 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $48k | 400.00 | 120.00 | |
Eaton Vance Enhanced Equity Incm. Fd. II (EOS) | 0.0 | $46k | 3.6k | 12.78 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $42k | 3.0k | 14.24 | |
iShares Dow Jones U.S. Index Fund (IYY) | 0.0 | $45k | 465.00 | 96.77 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $39k | 374.00 | 104.28 | |
General Motors Company (GM) | 0.0 | $46k | 1.5k | 30.18 | |
General Growth Properties | 0.0 | $35k | 1.4k | 25.77 | |
FleetCor Technologies | 0.0 | $41k | 300.00 | 136.67 | |
CoreSite Realty | 0.0 | $57k | 1.1k | 51.82 | |
SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.0 | $35k | 675.00 | 51.85 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $45k | 1.1k | 39.49 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $54k | 384.00 | 140.62 | |
Vanguard Utilities ETF (VPU) | 0.0 | $39k | 415.00 | 93.98 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $49k | 5.9k | 8.35 | |
Invesco Van Kampen Dyn Cr Opp Fund | 0.0 | $45k | 4.3k | 10.59 | |
Nuveen Multi-Strategy Income & Growth (JPC) | 0.0 | $41k | 4.6k | 8.89 | |
SPDR Barclays Capital TIPS (SPIP) | 0.0 | $55k | 1.0k | 55.00 | |
WisdomTree DEFA (DWM) | 0.0 | $55k | 1.2k | 45.83 | |
SPDR S&P International Dividend (DWX) | 0.0 | $36k | 1.1k | 34.19 | |
Mexico Equity and Income Fund (MXE) | 0.0 | $35k | 3.2k | 10.88 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $35k | 691.00 | 50.65 | |
Vanguard Long Term Corporate Bond ETF (VCLT) | 0.0 | $45k | 527.00 | 85.39 | |
Rydex Etf Trust consumr staple | 0.0 | $57k | 540.00 | 105.56 | |
Powershares Senior Loan Portfo mf | 0.0 | $51k | 2.2k | 23.10 | |
Linkedin Corp | 0.0 | $55k | 290.00 | 189.66 | |
Blackrock Res & Commodities Strategy Tr (BCX) | 0.0 | $38k | 5.4k | 7.03 | |
Ashford Hospitality Tr Inc cv pfd ser e | 0.0 | $36k | 1.4k | 25.71 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $41k | 600.00 | 68.33 | |
Tripadvisor (TRIP) | 0.0 | $56k | 892.00 | 62.78 | |
First Tr Exchange Traded Fd multi asset di (MDIV) | 0.0 | $39k | 2.1k | 18.57 | |
Regeneron Pharmaceuticals, In conv | 0.0 | $44k | 8.0k | 5.50 | |
Doubleline Income Solutions (DSL) | 0.0 | $41k | 2.4k | 17.45 | |
Knowles (KN) | 0.0 | $37k | 2.0k | 18.30 | |
Mobileye | 0.0 | $39k | 851.00 | 45.83 | |
Covanta Holding Corporation | 0.0 | $17k | 1.0k | 17.00 | |
America Movil Sab De Cv spon adr l | 0.0 | $19k | 1.1k | 16.84 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $12k | 189.00 | 63.49 | |
Melco Crown Entertainment (MLCO) | 0.0 | $24k | 1.8k | 13.71 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $29k | 876.00 | 33.11 | |
Portland General Electric Company (POR) | 0.0 | $24k | 656.00 | 36.59 | |
Annaly Capital Management | 0.0 | $16k | 1.6k | 10.06 | |
Starwood Property Trust (STWD) | 0.0 | $25k | 1.2k | 20.83 | |
State Street Corporation (STT) | 0.0 | $15k | 216.00 | 69.44 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $22k | 572.00 | 38.46 | |
Blackstone | 0.0 | $33k | 1.0k | 32.01 | |
Nasdaq Omx (NDAQ) | 0.0 | $21k | 399.00 | 52.63 | |
CSX Corporation (CSX) | 0.0 | $26k | 966.00 | 26.92 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $33k | 315.00 | 104.76 | |
Archer Daniels Midland Company (ADM) | 0.0 | $23k | 565.00 | 40.71 | |
AGL Resources | 0.0 | $15k | 241.00 | 62.24 | |
Great Plains Energy Incorporated | 0.0 | $16k | 600.00 | 26.67 | |
Lennar Corporation (LEN) | 0.0 | $12k | 254.00 | 47.24 | |
India Fund (IFN) | 0.0 | $28k | 1.1k | 24.78 | |
Continental Resources | 0.0 | $14k | 474.00 | 29.54 | |
Core Laboratories | 0.0 | $30k | 300.00 | 100.00 | |
Digital Realty Trust (DLR) | 0.0 | $23k | 347.00 | 66.28 | |
Mattel (MAT) | 0.0 | $15k | 704.00 | 21.31 | |
Microchip Technology (MCHP) | 0.0 | $32k | 737.00 | 43.42 | |
Polaris Industries (PII) | 0.0 | $21k | 174.00 | 120.69 | |
R.R. Donnelley & Sons Company | 0.0 | $22k | 1.5k | 14.44 | |
Stanley Black & Decker (SWK) | 0.0 | $15k | 154.00 | 97.40 | |
Transocean (RIG) | 0.0 | $17k | 1.3k | 12.88 | |
Harris Corporation | 0.0 | $30k | 406.00 | 73.89 | |
Nordstrom (JWN) | 0.0 | $22k | 308.00 | 71.43 | |
Akamai Technologies (AKAM) | 0.0 | $28k | 400.00 | 70.00 | |
Nokia Corporation (NOK) | 0.0 | $14k | 2.1k | 6.55 | |
Darden Restaurants (DRI) | 0.0 | $16k | 232.00 | 68.97 | |
United Rentals (URI) | 0.0 | $33k | 543.00 | 60.77 | |
Everest Re Group (EG) | 0.0 | $14k | 82.00 | 170.73 | |
Healthcare Realty Trust Incorporated | 0.0 | $15k | 600.00 | 25.00 | |
Equity Residential (EQR) | 0.0 | $19k | 255.00 | 74.51 | |
Aetna | 0.0 | $22k | 198.00 | 111.11 | |
Air Products & Chemicals (APD) | 0.0 | $27k | 210.00 | 128.57 | |
Shoe Carnival (SCVL) | 0.0 | $20k | 827.00 | 24.18 | |
Alcoa | 0.0 | $31k | 3.2k | 9.61 | |
Baker Hughes Incorporated | 0.0 | $19k | 361.00 | 52.63 | |
Capital One Financial (COF) | 0.0 | $13k | 182.00 | 71.43 | |
Cemex SAB de CV (CX) | 0.0 | $18k | 2.6k | 6.99 | |
Credit Suisse Group | 0.0 | $24k | 1.0k | 23.65 | |
eBay (EBAY) | 0.0 | $33k | 1.4k | 24.16 | |
Sigma-Aldrich Corporation | 0.0 | $26k | 186.00 | 139.78 | |
Unilever | 0.0 | $29k | 725.00 | 40.00 | |
John Wiley & Sons (WLY) | 0.0 | $22k | 442.00 | 49.77 | |
Weyerhaeuser Company (WY) | 0.0 | $19k | 701.00 | 27.10 | |
Patterson Companies (PDCO) | 0.0 | $21k | 490.00 | 42.86 | |
Stericycle (SRCL) | 0.0 | $17k | 120.00 | 141.67 | |
PG&E Corporation (PCG) | 0.0 | $25k | 476.00 | 52.52 | |
Buckeye Partners | 0.0 | $13k | 216.00 | 60.19 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $16k | 154.00 | 103.90 | |
EOG Resources (EOG) | 0.0 | $14k | 191.00 | 73.30 | |
FactSet Research Systems (FDS) | 0.0 | $27k | 168.00 | 160.71 | |
D.R. Horton (DHI) | 0.0 | $29k | 1.0k | 29.00 | |
Eagle Materials (EXP) | 0.0 | $20k | 290.00 | 68.97 | |
AvalonBay Communities (AVB) | 0.0 | $28k | 160.00 | 175.00 | |
Westar Energy | 0.0 | $12k | 300.00 | 40.00 | |
ConAgra Foods (CAG) | 0.0 | $12k | 293.00 | 40.96 | |
Fiserv (FI) | 0.0 | $12k | 139.00 | 86.33 | |
Frontier Communications | 0.0 | $23k | 4.8k | 4.77 | |
Public Service Enterprise (PEG) | 0.0 | $23k | 542.00 | 42.44 | |
Chesapeake Energy Corporation | 0.0 | $20k | 2.8k | 7.16 | |
Fastenal Company (FAST) | 0.0 | $14k | 383.00 | 36.55 | |
J.M. Smucker Company (SJM) | 0.0 | $27k | 234.00 | 115.38 | |
Zimmer Holdings (ZBH) | 0.0 | $14k | 150.00 | 93.33 | |
Toyota Motor Corporation (TM) | 0.0 | $17k | 145.00 | 117.24 | |
Kimball International | 0.0 | $21k | 2.2k | 9.48 | |
W.R. Grace & Co. | 0.0 | $29k | 310.00 | 93.55 | |
Rite Aid Corporation | 0.0 | $12k | 2.0k | 6.00 | |
Micron Technology (MU) | 0.0 | $30k | 2.0k | 14.85 | |
Darling International (DAR) | 0.0 | $23k | 2.0k | 11.29 | |
AMN Healthcare Services (AMN) | 0.0 | $24k | 800.00 | 30.00 | |
Invesco (IVZ) | 0.0 | $13k | 428.00 | 30.37 | |
Entergy Corporation (ETR) | 0.0 | $13k | 200.00 | 65.00 | |
Broadcom Corporation | 0.0 | $14k | 276.00 | 50.72 | |
Eaton Vance | 0.0 | $16k | 482.00 | 33.20 | |
American Capital | 0.0 | $15k | 1.2k | 12.06 | |
Edison International (EIX) | 0.0 | $32k | 513.00 | 62.38 | |
Ares Capital Corporation (ARCC) | 0.0 | $12k | 843.00 | 14.23 | |
iShares Russell 1000 Index (IWB) | 0.0 | $18k | 172.00 | 104.65 | |
Northwest Pipe Company (NWPX) | 0.0 | $20k | 1.5k | 13.33 | |
Enbridge Energy Partners | 0.0 | $22k | 900.00 | 24.44 | |
HNI Corporation (HNI) | 0.0 | $13k | 300.00 | 43.33 | |
Hormel Foods Corporation (HRL) | 0.0 | $21k | 336.00 | 62.50 | |
Intuit (INTU) | 0.0 | $19k | 216.00 | 87.96 | |
L-3 Communications Holdings | 0.0 | $25k | 238.00 | 105.04 | |
NuStar Energy | 0.0 | $16k | 350.00 | 45.71 | |
Omega Healthcare Investors (OHI) | 0.0 | $29k | 815.00 | 35.58 | |
Seaspan Corp | 0.0 | $15k | 1.0k | 15.00 | |
Trinity Industries (TRN) | 0.0 | $29k | 1.3k | 22.73 | |
USANA Health Sciences (USNA) | 0.0 | $16k | 119.00 | 134.45 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $29k | 700.00 | 41.43 | |
Five Star Quality Care | 0.0 | $17k | 5.5k | 3.11 | |
MGM Resorts International. (MGM) | 0.0 | $18k | 1.0k | 18.00 | |
MannKind Corporation | 0.0 | $13k | 4.1k | 3.17 | |
Silver Standard Res | 0.0 | $13k | 2.0k | 6.50 | |
Alamo (ALG) | 0.0 | $18k | 379.00 | 47.49 | |
Church & Dwight (CHD) | 0.0 | $24k | 291.00 | 82.47 | |
CSS Industries | 0.0 | $21k | 815.00 | 25.77 | |
Ennis (EBF) | 0.0 | $29k | 1.7k | 17.09 | |
F5 Networks (FFIV) | 0.0 | $12k | 100.00 | 120.00 | |
Northwest Natural Gas | 0.0 | $23k | 500.00 | 46.00 | |
St. Jude Medical | 0.0 | $13k | 210.00 | 61.90 | |
Olympic Steel (ZEUS) | 0.0 | $20k | 2.0k | 9.87 | |
Ducommun Incorporated (DCO) | 0.0 | $15k | 738.00 | 20.33 | |
PC Mall | 0.0 | $22k | 2.4k | 9.13 | |
PC Connection (CNXN) | 0.0 | $18k | 861.00 | 20.91 | |
Southern Copper Corporation (SCCO) | 0.0 | $13k | 505.00 | 25.74 | |
Cameron International Corporation | 0.0 | $14k | 225.00 | 62.22 | |
Hardinge | 0.0 | $19k | 2.0k | 9.29 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $24k | 1.0k | 23.10 | |
Mitcham Industries | 0.0 | $19k | 5.1k | 3.76 | |
Rex American Resources (REX) | 0.0 | $19k | 379.00 | 50.13 | |
Global Partners (GLP) | 0.0 | $17k | 600.00 | 28.33 | |
Quaker Chemical Corporation (KWR) | 0.0 | $26k | 340.00 | 76.47 | |
Marlin Business Services | 0.0 | $18k | 1.1k | 15.69 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $12k | 224.00 | 53.57 | |
Federal Realty Inv. Trust | 0.0 | $24k | 175.00 | 137.14 | |
iShares Gold Trust | 0.0 | $16k | 1.5k | 10.67 | |
Materials SPDR (XLB) | 0.0 | $15k | 364.00 | 41.21 | |
LMI Aerospace | 0.0 | $20k | 2.0k | 10.05 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $27k | 1.7k | 15.88 | |
Flexsteel Industries (FLXS) | 0.0 | $22k | 714.00 | 30.81 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $26k | 1.0k | 26.00 | |
Market Vectors Gold Miners ETF | 0.0 | $17k | 1.3k | 13.60 | |
Quanex Building Products Corporation (NX) | 0.0 | $21k | 1.1k | 18.40 | |
SigmaTron International (SGMA) | 0.0 | $22k | 3.2k | 6.91 | |
L.S. Starrett Company | 0.0 | $14k | 1.2k | 11.71 | |
Boston Properties (BXP) | 0.0 | $13k | 108.00 | 120.37 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $33k | 301.00 | 109.63 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $20k | 186.00 | 107.53 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $25k | 162.00 | 154.32 | |
iShares Russell 3000 Index (IWV) | 0.0 | $32k | 283.00 | 113.07 | |
Liberty Property Trust | 0.0 | $14k | 448.00 | 31.25 | |
Oneok (OKE) | 0.0 | $14k | 450.00 | 31.11 | |
Seadrill | 0.0 | $23k | 3.9k | 5.84 | |
Signet Jewelers (SIG) | 0.0 | $18k | 129.00 | 139.53 | |
3D Systems Corporation (DDD) | 0.0 | $32k | 2.7k | 11.70 | |
RCM Technologies (RCMT) | 0.0 | $18k | 3.6k | 5.00 | |
Salem Communications (SALM) | 0.0 | $25k | 4.0k | 6.24 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $25k | 232.00 | 107.76 | |
Terra Nitrogen Company | 0.0 | $27k | 250.00 | 108.00 | |
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) | 0.0 | $26k | 3.2k | 8.12 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $14k | 1.4k | 10.12 | |
iShares MSCI Malaysia Index Fund | 0.0 | $22k | 2.2k | 10.00 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $17k | 362.00 | 46.96 | |
Fortinet (FTNT) | 0.0 | $26k | 620.00 | 41.94 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $19k | 529.00 | 35.92 | |
SPECTRUM BRANDS Hldgs | 0.0 | $12k | 129.00 | 93.02 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $18k | 157.00 | 114.65 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $29k | 266.00 | 109.02 | |
Adams Express Company (ADX) | 0.0 | $30k | 2.4k | 12.75 | |
Allied World Assurance | 0.0 | $13k | 344.00 | 37.79 | |
BlackRock Enhanced Capital and Income (CII) | 0.0 | $24k | 1.9k | 12.97 | |
Clearbridge Energy M | 0.0 | $22k | 1.3k | 17.31 | |
Coca-cola Enterprises | 0.0 | $19k | 398.00 | 47.74 | |
Cohen & Steers Quality Income Realty (RQI) | 0.0 | $21k | 1.8k | 11.49 | |
Flaherty & Crumrine/Claymore Preferred S (FFC) | 0.0 | $26k | 1.4k | 18.57 | |
Hldgs (UAL) | 0.0 | $16k | 294.00 | 54.42 | |
Industries N shs - a - (LYB) | 0.0 | $32k | 389.00 | 82.26 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $13k | 105.00 | 123.81 | |
Opko Health (OPK) | 0.0 | $17k | 2.0k | 8.50 | |
First Republic Bank/san F (FRCB) | 0.0 | $17k | 267.00 | 63.67 | |
Howard Hughes | 0.0 | $18k | 155.00 | 116.13 | |
iShares MSCI Canada Index (EWC) | 0.0 | $17k | 748.00 | 22.73 | |
TravelCenters of America | 0.0 | $14k | 1.4k | 10.23 | |
Vectren Corporation | 0.0 | $15k | 367.00 | 40.87 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $21k | 254.00 | 82.68 | |
Stanley Black & Decker Inc unit 99/99/9999 | 0.0 | $14k | 103.00 | 135.92 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $12k | 258.00 | 46.51 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $22k | 195.00 | 112.82 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $24k | 286.00 | 83.92 | |
ETFS Physical Platinum Shares | 0.0 | $13k | 143.00 | 90.91 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $21k | 734.00 | 28.61 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $14k | 143.00 | 97.90 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $19k | 190.00 | 100.00 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $18k | 195.00 | 92.31 | |
iShares S&P NA Tec.-Mul. Net. Idx. (IDGT) | 0.0 | $17k | 482.00 | 35.27 | |
Rocky Brands (RCKY) | 0.0 | $15k | 1.0k | 14.38 | |
John Hancock Pref. Income Fund II (HPF) | 0.0 | $17k | 876.00 | 19.41 | |
iShares Morningstar Mid Growth Idx (IMCG) | 0.0 | $12k | 79.00 | 151.90 | |
Key Tronic Corporation (KTCC) | 0.0 | $21k | 2.1k | 9.94 | |
SPDR DJ Wilshire Mid Cap Value (MDYV) | 0.0 | $27k | 350.00 | 77.14 | |
Aberdeen Global Income Fund (FCO) | 0.0 | $15k | 2.0k | 7.50 | |
Cheniere Energy Partners (CQP) | 0.0 | $33k | 1.2k | 26.48 | |
Eaton Vance Limited Duration Income Fund (EVV) | 0.0 | $33k | 2.6k | 12.71 | |
Eaton Vance Tax-Managed Global Buy-Write (ETW) | 0.0 | $27k | 2.5k | 10.80 | |
John Hancock Preferred Income Fund (HPI) | 0.0 | $27k | 1.4k | 19.29 | |
Invesco Van Kampen Senior Income Trust (VVR) | 0.0 | $25k | 6.0k | 4.17 | |
iShares S&P Global 100 Index (IOO) | 0.0 | $17k | 242.00 | 70.25 | |
iShares Russell 3000 Growth Index (IUSG) | 0.0 | $28k | 365.00 | 76.71 | |
iShares Dow Jones US Aerospace & Def.ETF (ITA) | 0.0 | $17k | 153.00 | 111.11 | |
Morgan Stanley Emerging Markets Domestic (EDD) | 0.0 | $22k | 3.3k | 6.77 | |
Nuveen Insured Municipal Opp. Fund | 0.0 | $33k | 2.3k | 14.29 | |
ProShares Credit Suisse 130/30 (CSM) | 0.0 | $24k | 524.00 | 45.80 | |
Templeton Emerging Markets Income Fund (TEI) | 0.0 | $12k | 1.3k | 9.31 | |
Western Asset High Incm Fd I (HIX) | 0.0 | $26k | 4.0k | 6.50 | |
WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $30k | 440.00 | 68.18 | |
BlackRock Ltd. Duration Income Trust (BLW) | 0.0 | $19k | 1.3k | 14.62 | |
Blackrock Muniassets Fund (MUA) | 0.0 | $12k | 871.00 | 13.78 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $14k | 141.00 | 99.29 | |
PowerShares Dynamic Bldg. & Const. | 0.0 | $20k | 900.00 | 22.22 | |
Rydex S&P Equal Weight Technology | 0.0 | $17k | 200.00 | 85.00 | |
Strategic Global Income Fund | 0.0 | $21k | 2.6k | 7.95 | |
Ubs Ag Jersey Brh Alerian Infrst | 0.0 | $26k | 950.00 | 27.37 | |
Wells Fargo Adv Multi-Sector Inco Fund (ERC) | 0.0 | $23k | 2.0k | 11.50 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $14k | 9.0k | 1.56 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $33k | 3.6k | 9.27 | |
Barclays Bank Plc Pfd. 6.625% p | 0.0 | $20k | 800.00 | 25.00 | |
Nuveen CA Div Adv Muni Fd 3 Ben Int | 0.0 | $34k | 2.5k | 13.60 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $21k | 1.3k | 16.33 | |
ProShares Ultra Basic Materials (UYM) | 0.0 | $15k | 500.00 | 30.00 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $14k | 705.00 | 19.86 | |
First Trust Energy AlphaDEX (FXN) | 0.0 | $15k | 1.1k | 14.29 | |
Rydex S&P Equal Weight Health Care | 0.0 | $23k | 161.00 | 142.86 | |
Sprott Physical Silver Tr tr unit (PSLV) | 0.0 | $29k | 5.1k | 5.65 | |
First Tr Exchange Traded Fd dj glbl divid (FGD) | 0.0 | $18k | 821.00 | 21.92 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $19k | 379.00 | 50.13 | |
Vanguard Scottsdale Fds vng rus1000grw (VONG) | 0.0 | $32k | 331.00 | 96.68 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.0 | $16k | 327.00 | 48.93 | |
First Tr Nasdaq Smart Phone | 0.0 | $13k | 375.00 | 34.67 | |
Te Connectivity Ltd for | 0.0 | $22k | 372.00 | 59.14 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $24k | 619.00 | 38.77 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $32k | 848.00 | 37.74 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $12k | 581.00 | 20.65 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $28k | 400.00 | 70.00 | |
Marathon Petroleum Corp (MPC) | 0.0 | $14k | 300.00 | 46.67 | |
First Trust Cloud Computing Et (SKYY) | 0.0 | $16k | 567.00 | 28.22 | |
Itt | 0.0 | $12k | 355.00 | 33.80 | |
Market Vectors Etf Tr mtg reit etf | 0.0 | $21k | 1.0k | 21.00 | |
Xylem (XYL) | 0.0 | $23k | 710.00 | 32.39 | |
Expedia (EXPE) | 0.0 | $12k | 105.00 | 114.29 | |
Voxx International Corporation (VOXX) | 0.0 | $19k | 2.6k | 7.43 | |
Delphi Automotive | 0.0 | $16k | 215.00 | 74.42 | |
Newlink Genetics Corporation | 0.0 | $18k | 500.00 | 36.00 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $17k | 484.00 | 35.12 | |
Spdr Series Trust hlth care svcs (XHS) | 0.0 | $12k | 202.00 | 59.41 | |
Us Silica Hldgs (SLCA) | 0.0 | $15k | 1.1k | 13.86 | |
Renewable Energy | 0.0 | $21k | 2.6k | 8.16 | |
Novellus Systems, Inc. note 2.625% 5/1 | 0.0 | $12k | 6.0k | 2.00 | |
Western Asset Mortgage cmn | 0.0 | $14k | 1.1k | 12.76 | |
Ishares (SLVP) | 0.0 | $15k | 2.6k | 5.75 | |
Market Vectors Etf Tr .......... intl hi yld bd | 0.0 | $22k | 959.00 | 22.94 | |
Credit Suisse Nassau Brh vs 3xlngnatgas | 0.0 | $12k | 1.1k | 10.91 | |
First Tr Exchange-traded Fd no amer energy (EMLP) | 0.0 | $18k | 806.00 | 22.33 | |
Mainstay Definedterm Mn Opp (MMD) | 0.0 | $25k | 1.4k | 17.86 | |
Ambarella (AMBA) | 0.0 | $14k | 250.00 | 56.00 | |
Workday Inc cl a (WDAY) | 0.0 | $28k | 400.00 | 70.00 | |
Priceline.com debt 1.000% 3/1 | 0.0 | $13k | 9.0k | 1.44 | |
Purefunds Ise Junior Sil-etf cmn | 0.0 | $15k | 2.7k | 5.56 | |
Gigamon | 0.0 | $12k | 600.00 | 20.00 | |
Neuberger Berman Mlp Income (NML) | 0.0 | $13k | 1.1k | 12.38 | |
Esperion Therapeutics (ESPR) | 0.0 | $33k | 1.4k | 23.57 | |
Chimerix (CMRX) | 0.0 | $19k | 500.00 | 38.00 | |
Fireeye | 0.0 | $25k | 795.00 | 31.45 | |
Spdr Index Shares Funds S&p Global Divid s&p glbdiv etf (WDIV) | 0.0 | $15k | 250.00 | 60.00 | |
Aberdeen Gtr China | 0.0 | $14k | 1.6k | 8.64 | |
Goldman Sachs Mlp Inc Opp | 0.0 | $24k | 2.3k | 10.43 | |
Fidelity msci hlth care i (FHLC) | 0.0 | $13k | 411.00 | 31.63 | |
Gopro (GPRO) | 0.0 | $12k | 400.00 | 30.00 | |
Ishares Tr hdg msci germn (HEWG) | 0.0 | $14k | 630.00 | 22.22 | |
Trinseo S A | 0.0 | $18k | 700.00 | 25.71 | |
Wisdomtree Tr itl hdg div gt (IHDG) | 0.0 | $20k | 795.00 | 25.16 | |
Wisdomtree Tr jap hd hlth cr | 0.0 | $15k | 500.00 | 30.00 | |
Cyberark Software (CYBR) | 0.0 | $25k | 500.00 | 50.00 | |
Anthem (ELV) | 0.0 | $22k | 159.00 | 138.36 | |
Fiat Chrysler Auto | 0.0 | $13k | 1.0k | 13.00 | |
Kimball Electronics (KE) | 0.0 | $21k | 1.8k | 11.98 | |
Virgin America | 0.0 | $34k | 1.0k | 34.00 | |
Forward Pharma A/s | 0.0 | $12k | 500.00 | 24.00 | |
Ehi Car Svcs Ltd spon ads cl a | 0.0 | $23k | 2.0k | 11.50 | |
Ishares Msci Russia Capped E etp | 0.0 | $14k | 1.2k | 12.17 | |
Orbital Atk | 0.0 | $18k | 245.00 | 73.47 | |
Vistaoutdoor (VSTO) | 0.0 | $22k | 490.00 | 44.90 | |
Fitbit | 0.0 | $13k | 332.00 | 39.16 | |
Tier Reit | 0.0 | $14k | 918.00 | 15.25 | |
Diamond Offshore Drilling | 0.0 | $0 | 22.00 | 0.00 | |
PHH Corporation | 0.0 | $0 | 12.00 | 0.00 | |
Packaging Corporation of America (PKG) | 0.0 | $2.0k | 32.00 | 62.50 | |
Hasbro (HAS) | 0.0 | $1.0k | 20.00 | 50.00 | |
Barrick Gold Corp (GOLD) | 0.0 | $3.0k | 400.00 | 7.50 | |
Cit | 0.0 | $4.0k | 112.00 | 35.71 | |
Crown Holdings (CCK) | 0.0 | $8.0k | 170.00 | 47.06 | |
EXCO Resources | 0.0 | $6.0k | 2.8k | 2.13 | |
SK Tele | 0.0 | $3.0k | 119.00 | 25.21 | |
Chesapeake Energy Corp note 2.750%11/1 | 0.0 | $3.0k | 3.0k | 1.00 | |
Peabody Energy Corp sdcv 4.750%12/1 | 0.0 | $1.0k | 6.0k | 0.17 | |
Vale (VALE) | 0.0 | $0 | 48.00 | 0.00 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Grupo Televisa (TV) | 0.0 | $4.0k | 156.00 | 25.64 | |
Ciena Corp note 0.875% 6/1 | 0.0 | $6.0k | 6.0k | 1.00 | |
Infosys Technologies (INFY) | 0.0 | $2.0k | 88.00 | 22.73 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $3.0k | 700.00 | 4.29 | |
NRG Energy (NRG) | 0.0 | $7.0k | 505.00 | 13.86 | |
Owens Corning (OC) | 0.0 | $8.0k | 200.00 | 40.00 | |
China Mobile | 0.0 | $8.0k | 131.00 | 61.07 | |
CMS Energy Corporation (CMS) | 0.0 | $8.0k | 222.00 | 36.04 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $10k | 294.00 | 34.01 | |
Tenaris (TS) | 0.0 | $2.0k | 100.00 | 20.00 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $6.0k | 275.00 | 21.82 | |
Boyd Gaming Corporation (BYD) | 0.0 | $1.0k | 50.00 | 20.00 | |
Corning Incorporated (GLW) | 0.0 | $6.0k | 329.00 | 18.24 | |
Joy Global | 0.0 | $0 | 22.00 | 0.00 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $2.0k | 41.00 | 48.78 | |
Genworth Financial (GNW) | 0.0 | $999.320000 | 166.00 | 6.02 | |
Hartford Financial Services (HIG) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Leucadia National | 0.0 | $0 | 15.00 | 0.00 | |
Western Union Company (WU) | 0.0 | $3.0k | 153.00 | 19.61 | |
Reinsurance Group of America (RGA) | 0.0 | $4.0k | 45.00 | 88.89 | |
Signature Bank (SBNY) | 0.0 | $1.0k | 4.00 | 250.00 | |
TD Ameritrade Holding | 0.0 | $999.880000 | 28.00 | 35.71 | |
Principal Financial (PFG) | 0.0 | $8.0k | 175.00 | 45.71 | |
Total System Services | 0.0 | $0 | 11.00 | 0.00 | |
Lincoln National Corporation (LNC) | 0.0 | $3.0k | 54.00 | 55.56 | |
Northern Trust Corporation (NTRS) | 0.0 | $7.0k | 104.00 | 67.31 | |
DST Systems | 0.0 | $11k | 108.00 | 101.85 | |
Legg Mason | 0.0 | $3.0k | 76.00 | 39.47 | |
People's United Financial | 0.0 | $8.0k | 518.00 | 15.44 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $4.0k | 105.00 | 38.10 | |
Moody's Corporation (MCO) | 0.0 | $9.0k | 87.00 | 103.45 | |
Canadian Natl Ry (CNI) | 0.0 | $5.0k | 80.00 | 62.50 | |
Devon Energy Corporation (DVN) | 0.0 | $9.0k | 245.00 | 36.73 | |
IAC/InterActive | 0.0 | $7.0k | 100.00 | 70.00 | |
M&T Bank Corporation (MTB) | 0.0 | $11k | 87.00 | 126.44 | |
Range Resources (RRC) | 0.0 | $4.0k | 113.00 | 35.40 | |
Dick's Sporting Goods (DKS) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Via | 0.0 | $2.0k | 48.00 | 41.67 | |
Orexigen Therapeutics | 0.0 | $0 | 100.00 | 0.00 | |
HSN | 0.0 | $3.0k | 50.00 | 60.00 | |
Interval Leisure | 0.0 | $2.0k | 100.00 | 20.00 | |
Sony Corporation (SONY) | 0.0 | $0 | 3.00 | 0.00 | |
CBS Corporation | 0.0 | $2.0k | 55.00 | 36.36 | |
Ameren Corporation (AEE) | 0.0 | $8.0k | 200.00 | 40.00 | |
FirstEnergy (FE) | 0.0 | $6.0k | 180.00 | 33.33 | |
Apache Corporation | 0.0 | $8.0k | 200.00 | 40.00 | |
Autodesk (ADSK) | 0.0 | $2.0k | 41.00 | 48.78 | |
Avon Products | 0.0 | $3.0k | 370.00 | 8.11 | |
Coach | 0.0 | $1.0k | 36.00 | 27.78 | |
Cullen/Frost Bankers (CFR) | 0.0 | $4.0k | 64.00 | 62.50 | |
Cummins (CMI) | 0.0 | $6.0k | 54.00 | 111.11 | |
FMC Technologies | 0.0 | $4.0k | 138.00 | 28.99 | |
Federated Investors (FHI) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Harsco Corporation (NVRI) | 0.0 | $0 | 41.00 | 0.00 | |
Hillenbrand (HI) | 0.0 | $3.0k | 100.00 | 30.00 | |
Host Hotels & Resorts (HST) | 0.0 | $10k | 633.00 | 15.80 | |
Hubbell Incorporated | 0.0 | $1.0k | 14.00 | 71.43 | |
Kohl's Corporation (KSS) | 0.0 | $3.0k | 55.00 | 54.55 | |
Lincoln Electric Holdings (LECO) | 0.0 | $999.960000 | 12.00 | 83.33 | |
NVIDIA Corporation (NVDA) | 0.0 | $8.0k | 310.00 | 25.81 | |
NetApp (NTAP) | 0.0 | $999.900000 | 33.00 | 30.30 | |
Newmont Mining Corporation (NEM) | 0.0 | $10k | 375.00 | 26.67 | |
Noble Energy | 0.0 | $2.0k | 58.00 | 34.48 | |
Nucor Corporation (NUE) | 0.0 | $5.0k | 140.00 | 35.71 | |
Pitney Bowes (PBI) | 0.0 | $6.0k | 323.00 | 18.58 | |
RPM International (RPM) | 0.0 | $8.0k | 200.00 | 40.00 | |
Snap-on Incorporated (SNA) | 0.0 | $4.0k | 28.00 | 142.86 | |
Sonoco Products Company (SON) | 0.0 | $3.0k | 88.00 | 34.09 | |
Sherwin-Williams Company (SHW) | 0.0 | $2.0k | 9.00 | 222.22 | |
Trimble Navigation (TRMB) | 0.0 | $0 | 27.00 | 0.00 | |
Waste Connections | 0.0 | $999.970000 | 19.00 | 52.63 | |
Willis Group Holdings | 0.0 | $1.0k | 24.00 | 41.67 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $5.0k | 65.00 | 76.92 | |
Brown-Forman Corporation (BF.B) | 0.0 | $4.0k | 40.00 | 100.00 | |
Airgas | 0.0 | $999.960000 | 13.00 | 76.92 | |
Best Buy (BBY) | 0.0 | $1.0k | 37.00 | 27.03 | |
KBR (KBR) | 0.0 | $2.0k | 140.00 | 14.29 | |
Ross Stores (ROST) | 0.0 | $3.0k | 56.00 | 53.57 | |
C.R. Bard | 0.0 | $8.0k | 45.00 | 177.78 | |
Harley-Davidson (HOG) | 0.0 | $2.0k | 36.00 | 55.56 | |
Tiffany & Co. | 0.0 | $7.0k | 90.00 | 77.78 | |
Apartment Investment and Management | 0.0 | $7.0k | 195.00 | 35.90 | |
Avista Corporation (AVA) | 0.0 | $0 | 10.00 | 0.00 | |
International Paper Company (IP) | 0.0 | $8.0k | 211.00 | 37.91 | |
Regions Financial Corporation (RF) | 0.0 | $1.0k | 160.00 | 6.25 | |
Laboratory Corp. of America Holdings | 0.0 | $0 | 2.00 | 0.00 | |
DaVita (DVA) | 0.0 | $3.0k | 39.00 | 76.92 | |
Cooper Companies | 0.0 | $6.0k | 40.00 | 150.00 | |
Whirlpool Corporation (WHR) | 0.0 | $6.0k | 40.00 | 150.00 | |
Waddell & Reed Financial | 0.0 | $999.940000 | 17.00 | 58.82 | |
Universal Corporation (UVV) | 0.0 | $0 | 5.00 | 0.00 | |
AmerisourceBergen (COR) | 0.0 | $6.0k | 65.00 | 92.31 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $6.0k | 117.00 | 51.28 | |
Vishay Intertechnology (VSH) | 0.0 | $0 | 44.00 | 0.00 | |
Pier 1 Imports | 0.0 | $1.0k | 100.00 | 10.00 | |
Eastman Chemical Company (EMN) | 0.0 | $7.0k | 104.00 | 67.31 | |
AstraZeneca (AZN) | 0.0 | $3.0k | 90.00 | 33.33 | |
Synopsys (SNPS) | 0.0 | $2.0k | 53.00 | 37.74 | |
Waters Corporation (WAT) | 0.0 | $2.0k | 16.00 | 125.00 | |
Newfield Exploration | 0.0 | $1.0k | 21.00 | 47.62 | |
Helmerich & Payne (HP) | 0.0 | $0 | 5.00 | 0.00 | |
Forward Air Corporation (FWRD) | 0.0 | $0 | 3.00 | 0.00 | |
Red Hat | 0.0 | $2.0k | 27.00 | 74.07 | |
Energizer Holdings | 0.0 | $1.0k | 27.00 | 37.04 | |
NiSource (NI) | 0.0 | $7.0k | 357.00 | 19.61 | |
Olin Corporation (OLN) | 0.0 | $0 | 25.00 | 0.00 | |
Arrow Electronics (ARW) | 0.0 | $1.0k | 24.00 | 41.67 | |
Lancaster Colony (LANC) | 0.0 | $8.0k | 85.00 | 94.12 | |
Sotheby's | 0.0 | $3.0k | 97.00 | 30.93 | |
Williams-Sonoma (WSM) | 0.0 | $8.0k | 109.00 | 73.39 | |
CIGNA Corporation | 0.0 | $3.0k | 20.00 | 150.00 | |
Domtar Corp | 0.0 | $0 | 6.00 | 0.00 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $4.0k | 390.00 | 10.26 | |
Fluor Corporation (FLR) | 0.0 | $2.0k | 46.00 | 43.48 | |
Honda Motor (HMC) | 0.0 | $2.0k | 53.00 | 37.74 | |
Intuitive Surgical (ISRG) | 0.0 | $3.0k | 7.00 | 428.57 | |
Liberty Media | 0.0 | $999.960000 | 52.00 | 19.23 | |
Macy's (M) | 0.0 | $10k | 201.00 | 49.75 | |
Maxim Integrated Products | 0.0 | $6.0k | 181.00 | 33.15 | |
NCR Corporation (VYX) | 0.0 | $1.0k | 23.00 | 43.48 | |
Symantec Corporation | 0.0 | $2.0k | 99.00 | 20.20 | |
Telefonica (TEF) | 0.0 | $1.0k | 70.00 | 14.29 | |
Xerox Corporation | 0.0 | $5.0k | 471.00 | 10.62 | |
Encana Corp | 0.0 | $4.0k | 600.00 | 6.67 | |
Gap (GAP) | 0.0 | $4.0k | 139.00 | 28.78 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $3.0k | 76.00 | 39.47 | |
Canadian Pacific Railway | 0.0 | $11k | 79.00 | 139.24 | |
KB Financial (KB) | 0.0 | $0 | 10.00 | 0.00 | |
Staples | 0.0 | $2.0k | 200.00 | 10.00 | |
Canon (CAJPY) | 0.0 | $0 | 11.00 | 0.00 | |
Jacobs Engineering | 0.0 | $4.0k | 112.00 | 35.71 | |
Henry Schein (HSIC) | 0.0 | $5.0k | 34.00 | 147.06 | |
Harman International Industries | 0.0 | $2.0k | 19.00 | 105.26 | |
Murphy Oil Corporation (MUR) | 0.0 | $0 | 17.00 | 0.00 | |
Novo Nordisk A/S (NVO) | 0.0 | $2.0k | 37.00 | 54.05 | |
Manpower (MAN) | 0.0 | $1.0k | 14.00 | 71.43 | |
Sap (SAP) | 0.0 | $6.0k | 100.00 | 60.00 | |
SL Green Realty | 0.0 | $11k | 105.00 | 104.76 | |
Abercrombie & Fitch (ANF) | 0.0 | $0 | 1.00 | 0.00 | |
Markel Corporation (MKL) | 0.0 | $2.0k | 2.00 | 1000.00 | |
Via | 0.0 | $0 | 5.00 | 0.00 | |
USG Corporation | 0.0 | $0 | 17.00 | 0.00 | |
Fifth Third Ban (FITB) | 0.0 | $2.0k | 94.00 | 21.28 | |
Tootsie Roll Industries (TR) | 0.0 | $0 | 9.00 | 0.00 | |
Hospitality Properties Trust | 0.0 | $11k | 411.00 | 26.76 | |
W.R. Berkley Corporation (WRB) | 0.0 | $2.0k | 38.00 | 52.63 | |
Toll Brothers (TOL) | 0.0 | $6.0k | 189.00 | 31.75 | |
Service Corporation International (SCI) | 0.0 | $8.0k | 300.00 | 26.67 | |
SandRidge Energy | 0.0 | $0 | 823.00 | 0.00 | |
Dr Pepper Snapple | 0.0 | $2.0k | 28.00 | 71.43 | |
Big Lots (BIGGQ) | 0.0 | $2.0k | 32.00 | 62.50 | |
East West Ban (EWBC) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Dover Corporation (DOV) | 0.0 | $10k | 183.00 | 54.64 | |
BreitBurn Energy Partners | 0.0 | $2.0k | 1.0k | 2.00 | |
Theravance | 0.0 | $999.750000 | 75.00 | 13.33 | |
Linn Energy | 0.0 | $3.0k | 1.3k | 2.31 | |
New York Community Ban | 0.0 | $0 | 23.00 | 0.00 | |
Old Republic International Corporation (ORI) | 0.0 | $3.0k | 192.00 | 15.62 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $10k | 38.00 | 263.16 | |
Axis Capital Holdings (AXS) | 0.0 | $7.0k | 138.00 | 50.72 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $7.0k | 105.00 | 66.67 | |
Highwoods Properties (HIW) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Robert Half International (RHI) | 0.0 | $2.0k | 37.00 | 54.05 | |
Roper Industries (ROP) | 0.0 | $6.0k | 39.00 | 153.85 | |
Varian Medical Systems | 0.0 | $5.0k | 70.00 | 71.43 | |
Gra (GGG) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Hugoton Royalty Trust (HGTXU) | 0.0 | $1.0k | 500.00 | 2.00 | |
Southwestern Energy Company | 0.0 | $3.0k | 253.00 | 11.86 | |
Sears Holdings Corporation | 0.0 | $7.0k | 314.00 | 22.29 | |
Pos (PKX) | 0.0 | $0 | 11.00 | 0.00 | |
HCC Insurance Holdings | 0.0 | $5.0k | 66.00 | 75.76 | |
Whiting Petroleum Corporation | 0.0 | $0 | 18.00 | 0.00 | |
Sinclair Broadcast | 0.0 | $4.0k | 148.00 | 27.03 | |
Avis Budget (CAR) | 0.0 | $5.0k | 121.00 | 41.32 | |
Take-Two Interactive Software (TTWO) | 0.0 | $11k | 399.00 | 27.57 | |
Calpine Corporation | 0.0 | $1.0k | 47.00 | 21.28 | |
Delta Air Lines (DAL) | 0.0 | $10k | 229.00 | 43.67 | |
Amdocs Ltd ord (DOX) | 0.0 | $2.0k | 32.00 | 62.50 | |
Amphenol Corporation (APH) | 0.0 | $4.0k | 84.00 | 47.62 | |
Goldcorp | 0.0 | $1.0k | 100.00 | 10.00 | |
Brinker International (EAT) | 0.0 | $1.0k | 16.00 | 62.50 | |
Activision Blizzard | 0.0 | $5.0k | 152.00 | 32.89 | |
Estee Lauder Companies (EL) | 0.0 | $10k | 118.00 | 84.75 | |
Wyndham Worldwide Corporation | 0.0 | $6.0k | 80.00 | 75.00 | |
Aircastle | 0.0 | $6.0k | 274.00 | 21.90 | |
ArcelorMittal | 0.0 | $0 | 12.00 | 0.00 | |
Brunswick Corporation (BC) | 0.0 | $1.0k | 25.00 | 40.00 | |
CF Industries Holdings (CF) | 0.0 | $1.0k | 20.00 | 50.00 | |
Clean Energy Fuels (CLNE) | 0.0 | $3.0k | 600.00 | 5.00 | |
Eni S.p.A. (E) | 0.0 | $0 | 12.00 | 0.00 | |
Health Net | 0.0 | $2.0k | 37.00 | 54.05 | |
Humana (HUM) | 0.0 | $7.0k | 38.00 | 184.21 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $2.0k | 16.00 | 125.00 | |
Key (KEY) | 0.0 | $3.0k | 220.00 | 13.64 | |
Lindsay Corporation (LNN) | 0.0 | $7.0k | 100.00 | 70.00 | |
Microsemi Corporation | 0.0 | $1.0k | 40.00 | 25.00 | |
Owens-Illinois | 0.0 | $999.900000 | 30.00 | 33.33 | |
Partner Communications Company | 0.0 | $0 | 100.00 | 0.00 | |
Ship Finance Intl | 0.0 | $7.0k | 405.00 | 17.28 | |
Amer (UHAL) | 0.0 | $3.0k | 8.00 | 375.00 | |
Cliffs Natural Resources | 0.0 | $4.0k | 1.5k | 2.66 | |
Community Health Systems (CYH) | 0.0 | $1.0k | 20.00 | 50.00 | |
DepoMed | 0.0 | $2.0k | 90.00 | 22.22 | |
Ingram Micro | 0.0 | $999.880000 | 28.00 | 35.71 | |
iShares MSCI EMU Index (EZU) | 0.0 | $2.0k | 60.00 | 33.33 | |
Lam Research Corporation | 0.0 | $2.0k | 36.00 | 55.56 | |
Medicines Company | 0.0 | $2.0k | 55.00 | 36.36 | |
Prosperity Bancshares (PB) | 0.0 | $0 | 9.00 | 0.00 | |
Regal-beloit Corporation (RRX) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Sirona Dental Systems | 0.0 | $4.0k | 44.00 | 90.91 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $3.0k | 49.00 | 61.22 | |
Tsakos Energy Navigation | 0.0 | $5.0k | 600.00 | 8.33 | |
World Wrestling Entertainment | 0.0 | $0 | 14.00 | 0.00 | |
Actuant Corporation | 0.0 | $0 | 15.00 | 0.00 | |
BHP Billiton (BHP) | 0.0 | $10k | 311.00 | 32.15 | |
Cinemark Holdings (CNK) | 0.0 | $6.0k | 184.00 | 32.61 | |
Douglas Emmett (DEI) | 0.0 | $7.0k | 260.00 | 26.92 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $4.0k | 64.00 | 62.50 | |
Dcp Midstream Partners | 0.0 | $2.0k | 100.00 | 20.00 | |
DTE Energy Company (DTE) | 0.0 | $6.0k | 72.00 | 83.33 | |
FMC Corporation (FMC) | 0.0 | $2.0k | 55.00 | 36.36 | |
GameStop (GME) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Group 1 Automotive (GPI) | 0.0 | $1.0k | 11.00 | 90.91 | |
Home Properties | 0.0 | $2.0k | 21.00 | 95.24 | |
IPG Photonics Corporation (IPGP) | 0.0 | $6.0k | 81.00 | 74.07 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $7.0k | 146.00 | 47.95 | |
International Shipholding Corporation | 0.0 | $8.0k | 2.0k | 3.99 | |
Manhattan Associates (MANH) | 0.0 | $3.0k | 46.00 | 65.22 | |
Targa Resources Partners | 0.0 | $9.0k | 309.00 | 29.13 | |
Nomura Holdings (NMR) | 0.0 | $0 | 42.00 | 0.00 | |
Oge Energy Corp (OGE) | 0.0 | $5.0k | 200.00 | 25.00 | |
Oil States International (OIS) | 0.0 | $0 | 9.00 | 0.00 | |
Raymond James Financial (RJF) | 0.0 | $2.0k | 31.00 | 64.52 | |
Suburban Propane Partners (SPH) | 0.0 | $5.0k | 162.00 | 30.86 | |
SPX Corporation | 0.0 | $0 | 10.00 | 0.00 | |
Sovran Self Storage | 0.0 | $2.0k | 21.00 | 95.24 | |
Banco Santander (SAN) | 0.0 | $0 | 59.00 | 0.00 | |
Terex Corporation (TEX) | 0.0 | $0 | 20.00 | 0.00 | |
Teleflex Incorporated (TFX) | 0.0 | $1.0k | 8.00 | 125.00 | |
Teekay Offshore Partners | 0.0 | $3.0k | 200.00 | 15.00 | |
UGI Corporation (UGI) | 0.0 | $6.0k | 180.00 | 33.33 | |
UIL Holdings Corporation | 0.0 | $3.0k | 50.00 | 60.00 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $1.0k | 6.00 | 166.67 | |
Vanguard Natural Resources | 0.0 | $6.0k | 800.00 | 7.50 | |
Westpac Banking Corporation | 0.0 | $11k | 535.00 | 20.56 | |
Cimarex Energy | 0.0 | $0 | 3.00 | 0.00 | |
Abb (ABBNY) | 0.0 | $0 | 28.00 | 0.00 | |
ARM Holdings | 0.0 | $4.0k | 90.00 | 44.44 | |
Ashland | 0.0 | $0 | 2.00 | 0.00 | |
Credicorp (BAP) | 0.0 | $2.0k | 15.00 | 133.33 | |
Banco Bradesco SA (BBD) | 0.0 | $0 | 49.00 | 0.00 | |
Belden (BDC) | 0.0 | $4.0k | 95.00 | 42.11 | |
General Cable Corporation | 0.0 | $0 | 14.00 | 0.00 | |
British American Tobac (BTI) | 0.0 | $2.0k | 14.00 | 142.86 | |
China Uni | 0.0 | $2.0k | 125.00 | 16.00 | |
Capstead Mortgage Corporation | 0.0 | $2.0k | 200.00 | 10.00 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $0 | 7.00 | 0.00 | |
Flowserve Corporation (FLS) | 0.0 | $2.0k | 57.00 | 35.09 | |
Frontline Limited Usd2.5 | 0.0 | $0 | 50.00 | 0.00 | |
Greenhill & Co | 0.0 | $0 | 10.00 | 0.00 | |
Randgold Resources | 0.0 | $6.0k | 100.00 | 60.00 | |
Hercules Offshore | 0.0 | $0 | 200.00 | 0.00 | |
ING Groep (ING) | 0.0 | $2.0k | 118.00 | 16.95 | |
ISIS Pharmaceuticals | 0.0 | $1.0k | 21.00 | 47.62 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $9.0k | 188.00 | 47.87 | |
Medivation | 0.0 | $0 | 10.00 | 0.00 | |
MFA Mortgage Investments | 0.0 | $7.0k | 1.0k | 7.00 | |
Natural Resource Partners | 0.0 | $1.0k | 536.00 | 1.87 | |
Progenics Pharmaceuticals | 0.0 | $999.320000 | 166.00 | 6.02 | |
QLogic Corporation | 0.0 | $3.0k | 316.00 | 9.49 | |
Teekay Lng Partners | 0.0 | $10k | 401.00 | 24.94 | |
Trustmark Corporation (TRMK) | 0.0 | $1.0k | 27.00 | 37.04 | |
United States Steel Corporation (X) | 0.0 | $1.0k | 100.00 | 10.00 | |
Arena Pharmaceuticals | 0.0 | $997.500000 | 570.00 | 1.75 | |
Astec Industries (ASTE) | 0.0 | $2.0k | 50.00 | 40.00 | |
Bk Nova Cad (BNS) | 0.0 | $1.0k | 14.00 | 71.43 | |
Buffalo Wild Wings | 0.0 | $10k | 50.00 | 200.00 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $2.0k | 24.00 | 83.33 | |
Capstone Turbine Corporation | 0.0 | $1.0k | 2.3k | 0.43 | |
DXP Enterprises (DXPE) | 0.0 | $1.0k | 50.00 | 20.00 | |
EastGroup Properties (EGP) | 0.0 | $8.0k | 148.00 | 54.05 | |
Equity Lifestyle Properties (ELS) | 0.0 | $6.0k | 100.00 | 60.00 | |
Headwaters Incorporated | 0.0 | $8.0k | 450.00 | 17.78 | |
Lions Gate Entertainment | 0.0 | $9.0k | 250.00 | 36.00 | |
Lloyds TSB (LYG) | 0.0 | $1.0k | 272.00 | 3.68 | |
McDermott International | 0.0 | $1.0k | 200.00 | 5.00 | |
Movado (MOV) | 0.0 | $1.0k | 31.00 | 32.26 | |
National Fuel Gas (NFG) | 0.0 | $2.0k | 49.00 | 40.82 | |
Nice Systems (NICE) | 0.0 | $2.0k | 33.00 | 60.61 | |
Nidec Corporation (NJDCY) | 0.0 | $2.0k | 112.00 | 17.86 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $3.0k | 98.00 | 30.61 | |
PacWest Ban | 0.0 | $1.0k | 25.00 | 40.00 | |
Permian Basin Royalty Trust (PBT) | 0.0 | $7.0k | 1.1k | 6.36 | |
PS Business Parks | 0.0 | $1.0k | 15.00 | 66.67 | |
Rockwell Automation (ROK) | 0.0 | $1.0k | 8.00 | 125.00 | |
Rofin-Sinar Technologies | 0.0 | $0 | 11.00 | 0.00 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $8.0k | 247.00 | 32.39 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $8.0k | 140.00 | 57.14 | |
Smith & Nephew (SNN) | 0.0 | $1.0k | 40.00 | 25.00 | |
SYNNEX Corporation (SNX) | 0.0 | $1.0k | 10.00 | 100.00 | |
TreeHouse Foods (THS) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Veeco Instruments (VECO) | 0.0 | $999.880000 | 28.00 | 35.71 | |
West Bancorporation (WTBA) | 0.0 | $2.0k | 110.00 | 18.18 | |
Albemarle Corporation (ALB) | 0.0 | $999.960000 | 13.00 | 76.92 | |
FuelCell Energy | 0.0 | $2.0k | 2.2k | 0.91 | |
Flowers Foods (FLO) | 0.0 | $10k | 400.00 | 25.00 | |
Goodrich Petroleum Corporation | 0.0 | $3.0k | 6.0k | 0.50 | |
Mesabi Trust (MSB) | 0.0 | $4.0k | 300.00 | 13.33 | |
Rentech | 0.0 | $1.0k | 150.00 | 6.67 | |
Smith & Wesson Holding Corporation | 0.0 | $3.0k | 200.00 | 15.00 | |
Triumph (TGI) | 0.0 | $4.0k | 100.00 | 40.00 | |
Alcatel-Lucent | 0.0 | $0 | 92.00 | 0.00 | |
Golar Lng (GLNG) | 0.0 | $1.0k | 20.00 | 50.00 | |
LTC Properties (LTC) | 0.0 | $5.0k | 125.00 | 40.00 | |
Monmouth R.E. Inv | 0.0 | $2.0k | 220.00 | 9.09 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $8.0k | 800.00 | 10.00 | |
Warren Resources | 0.0 | $1.0k | 2.1k | 0.49 | |
Brink's Company (BCO) | 0.0 | $1.0k | 31.00 | 32.26 | |
CBS Corporation | 0.0 | $0 | 5.00 | 0.00 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $11k | 127.00 | 86.61 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $9.0k | 467.00 | 19.27 | |
Prospect Capital Corporation (PSEC) | 0.0 | $7.0k | 1.0k | 7.00 | |
LoJack Corporation | 0.0 | $0 | 100.00 | 0.00 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $10k | 904.00 | 11.06 | |
Carpenter Technology Corporation (CRS) | 0.0 | $1.0k | 18.00 | 55.56 | |
CoreLogic | 0.0 | $999.880000 | 28.00 | 35.71 | |
Denison Mines Corp (DNN) | 0.0 | $1.0k | 3.5k | 0.29 | |
Exterran Partners | 0.0 | $2.0k | 100.00 | 20.00 | |
First American Financial (FAF) | 0.0 | $10k | 250.00 | 40.00 | |
Iamgold Corp (IAG) | 0.0 | $1.0k | 650.00 | 1.54 | |
Mednax (MD) | 0.0 | $4.0k | 50.00 | 80.00 | |
National Retail Properties (NNN) | 0.0 | $6.0k | 170.00 | 35.29 | |
SM Energy (SM) | 0.0 | $1.0k | 20.00 | 50.00 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $5.0k | 133.00 | 37.59 | |
Towers Watson & Co | 0.0 | $0 | 4.00 | 0.00 | |
Validus Holdings | 0.0 | $2.0k | 55.00 | 36.36 | |
B&G Foods (BGS) | 0.0 | $7.0k | 200.00 | 35.00 | |
SPDR S&P Retail (XRT) | 0.0 | $9.0k | 206.00 | 43.69 | |
Vanguard Financials ETF (VFH) | 0.0 | $10k | 211.00 | 47.39 | |
Brandywine Realty Trust (BDN) | 0.0 | $5.0k | 410.00 | 12.20 | |
InterOil Corporation | 0.0 | $3.0k | 100.00 | 30.00 | |
American Water Works (AWK) | 0.0 | $10k | 175.00 | 57.14 | |
CBL & Associates Properties | 0.0 | $3.0k | 245.00 | 12.24 | |
Danaher Corp Del debt | 0.0 | $7.0k | 3.0k | 2.33 | |
Hatteras Financial | 0.0 | $4.0k | 275.00 | 14.55 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $1.0k | 25.00 | 40.00 | |
ProShares Ultra S&P500 (SSO) | 0.0 | $5.0k | 92.00 | 54.35 | |
ProShares Ultra Russell2000 (UWM) | 0.0 | $9.0k | 124.00 | 72.58 | |
Weingarten Realty Investors | 0.0 | $6.0k | 180.00 | 33.33 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $9.0k | 8.00 | 1125.00 | |
Cardtronics | 0.0 | $999.900000 | 33.00 | 30.30 | |
Dollar General (DG) | 0.0 | $7.0k | 100.00 | 70.00 | |
Equity One | 0.0 | $3.0k | 110.00 | 27.27 | |
National CineMedia | 0.0 | $1.0k | 46.00 | 21.74 | |
SPDR KBW Bank (KBE) | 0.0 | $9.0k | 265.00 | 33.96 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Spectrum Pharmaceuticals | 0.0 | $1.0k | 200.00 | 5.00 | |
Camden Property Trust (CPT) | 0.0 | $8.0k | 105.00 | 76.19 | |
SPDR S&P Homebuilders (XHB) | 0.0 | $6.0k | 163.00 | 36.81 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $2.0k | 42.00 | 47.62 | |
iShares Dow Jones US Tele (IYZ) | 0.0 | $9.0k | 315.00 | 28.57 | |
Templeton Dragon Fund (TDF) | 0.0 | $999.680000 | 71.00 | 14.08 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $5.0k | 39.00 | 128.21 | |
Barclays Bank Plc etf (COWTF) | 0.0 | $2.0k | 75.00 | 26.67 | |
Global Power Equipment Grp I | 0.0 | $7.0k | 1.9k | 3.77 | |
Six Flags Entertainment (SIX) | 0.0 | $0 | 10.00 | 0.00 | |
Hudson Pacific Properties (HPP) | 0.0 | $3.0k | 100.00 | 30.00 | |
ROYAL BK SCOTLAND Group Plc spon adr f | 0.0 | $10k | 390.00 | 25.64 | |
RevenueShares ADR Fund | 0.0 | $7.0k | 245.00 | 28.57 | |
iShares MSCI Chile Inv. Mt. Idx (ECH) | 0.0 | $1.0k | 25.00 | 40.00 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $2.0k | 60.00 | 33.33 | |
Aberdn Emring Mkts Telecomtions | 0.0 | $1.0k | 138.00 | 7.25 | |
AllianceBernstein Income Fund | 0.0 | $999.620000 | 151.00 | 6.62 | |
BlackRock Global Opportunities Equity Tr (BOE) | 0.0 | $8.0k | 625.00 | 12.80 | |
First Trust Large Cap Core Alp Fnd (FEX) | 0.0 | $6.0k | 135.00 | 44.44 | |
Gabelli Equity Trust (GAB) | 0.0 | $2.0k | 300.00 | 6.67 | |
Morgan Stanley Emerging Markets Fund | 0.0 | $2.0k | 150.00 | 13.33 | |
Collectors Universe | 0.0 | $8.0k | 500.00 | 16.00 | |
Jefferies Group Inc New dbcv 3.875%11/0 | 0.0 | $2.0k | 2.0k | 1.00 | |
Gabelli Dividend & Income Trust (GDV) | 0.0 | $9.0k | 500.00 | 18.00 | |
Morgan Stanley Asia Pacific Fund | 0.0 | $5.0k | 351.00 | 14.25 | |
Evolving Systems (EVOL) | 0.0 | $1.0k | 100.00 | 10.00 | |
Aegerion Pharmaceuticals | 0.0 | $0 | 12.00 | 0.00 | |
Golub Capital BDC (GBDC) | 0.0 | $6.0k | 404.00 | 14.85 | |
Government Properties Income Trust | 0.0 | $10k | 600.00 | 16.67 | |
Invesco Mortgage Capital | 0.0 | $9.0k | 700.00 | 12.86 | |
O'reilly Automotive (ORLY) | 0.0 | $2.0k | 9.00 | 222.22 | |
VirnetX Holding Corporation | 0.0 | $999.000000 | 300.00 | 3.33 | |
Teekay Tankers Ltd cl a | 0.0 | $5.0k | 750.00 | 6.67 | |
Motorola Solutions (MSI) | 0.0 | $10k | 150.00 | 66.67 | |
Fiduciary/Claymore MLP Opportunity Fund | 0.0 | $4.0k | 275.00 | 14.55 | |
iShares MSCI Singapore Index Fund | 0.0 | $3.0k | 328.00 | 9.15 | |
PowerShares Fin. Preferred Port. | 0.0 | $11k | 600.00 | 18.33 | |
Vanguard Long-Term Bond ETF (BLV) | 0.0 | $11k | 125.00 | 88.00 | |
Vanguard Materials ETF (VAW) | 0.0 | $8.0k | 92.00 | 86.96 | |
iShares MSCI BRIC Index Fund (BKF) | 0.0 | $2.0k | 67.00 | 29.85 | |
iShares Morningstar Large Growth (ILCG) | 0.0 | $11k | 100.00 | 110.00 | |
Mgic Invt Corp Wis note 5.000% 5/0 | 0.0 | $3.0k | 3.0k | 1.00 | |
CurrencyShares Swiss Franc Trust | 0.0 | $5.0k | 52.00 | 96.15 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $7.0k | 271.00 | 25.83 | |
PowerShares Gld Drg Haltr USX China | 0.0 | $5.0k | 205.00 | 24.39 | |
PowerShares Zacks Micro Cap | 0.0 | $999.920000 | 58.00 | 17.24 | |
SPDR S&P International Small Cap (GWX) | 0.0 | $7.0k | 263.00 | 26.62 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $2.0k | 125.00 | 16.00 | |
Credit Suisse Nassau Brh Etn Lkd 30mlp etf | 0.0 | $8.0k | 400.00 | 20.00 | |
CurrencyShares Canadian Dollar Trust | 0.0 | $4.0k | 54.00 | 74.07 | |
First Trust IPOX-100 Index Fund (FPX) | 0.0 | $3.0k | 66.00 | 45.45 | |
Claymore/Zacks Multi-Asset Inc Idx | 0.0 | $4.0k | 200.00 | 20.00 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $8.0k | 68.00 | 117.65 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $10k | 302.00 | 33.11 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $0 | 6.00 | 0.00 | |
ProShares Ultra Technology (ROM) | 0.0 | $1.0k | 20.00 | 50.00 | |
Western Asset Income Fund (PAI) | 0.0 | $5.0k | 400.00 | 12.50 | |
BlackRock Debt Strategies Fund | 0.0 | $10k | 2.9k | 3.45 | |
John Hancock Preferred Income Fund III (HPS) | 0.0 | $7.0k | 400.00 | 17.50 | |
MSCI Indonesia Investable Market Ind (EIDO) | 0.0 | $999.680000 | 71.00 | 14.08 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $4.0k | 130.00 | 30.77 | |
PowerShares Dynamic Oil & Gas Serv | 0.0 | $11k | 902.00 | 12.20 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $9.0k | 200.00 | 45.00 | |
Enerplus Corp | 0.0 | $0 | 12.00 | 0.00 | |
Credit Suisse High Yield Bond Fund (DHY) | 0.0 | $2.0k | 1.0k | 2.00 | |
Ega Emerging Global Shs Tr emrg gl dj | 0.0 | $4.0k | 180.00 | 22.22 | |
Eaton Vance Tax-Managed Buy-Write Income (ETB) | 0.0 | $9.0k | 600.00 | 15.00 | |
John Hancock Patriot Premium Div Fund II (PDT) | 0.0 | $6.0k | 449.00 | 13.36 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $3.0k | 395.00 | 7.59 | |
Pimco Income Strategy Fund (PFL) | 0.0 | $3.0k | 270.00 | 11.11 | |
SPDR DJ Wilshire Large Cap Growth (SPYG) | 0.0 | $9.0k | 100.00 | 90.00 | |
SPDR S&P Oil & Gas Equipt & Servs. | 0.0 | $6.0k | 313.00 | 19.17 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $5.0k | 111.00 | 45.05 | |
Claymore S&P Global Water Index | 0.0 | $8.0k | 290.00 | 27.59 | |
First Trust Amex Biotech Index Fnd (FBT) | 0.0 | $10k | 100.00 | 100.00 | |
First Trust ISE Revere Natural Gas | 0.0 | $5.0k | 956.00 | 5.23 | |
First Trust Global Wind Energy (FAN) | 0.0 | $7.0k | 647.00 | 10.82 | |
Invesco Van Kampen Cal Val Mun Inc Trust (VCV) | 0.0 | $8.0k | 608.00 | 13.16 | |
PCM Fund (PCM) | 0.0 | $3.0k | 330.00 | 9.09 | |
PowerShares Dynamic Market | 0.0 | $8.0k | 114.00 | 70.18 | |
PowerShares DB Oil Fund | 0.0 | $5.0k | 400.00 | 12.50 | |
PowerShrs CEF Income Cmpst Prtfl | 0.0 | $9.0k | 444.00 | 20.27 | |
PowerShares Hgh Yield Corporate Bnd | 0.0 | $7.0k | 400.00 | 17.50 | |
Rydex S&P MidCap 400 Pure Value ETF | 0.0 | $10k | 203.00 | 49.26 | |
Spdr S&p Bric 40 | 0.0 | $2.0k | 100.00 | 20.00 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $10k | 325.00 | 30.77 | |
SPDR DJ Wilshire Large Cap Value (SPYV) | 0.0 | $7.0k | 80.00 | 87.50 | |
Vanguard Energy ETF (VDE) | 0.0 | $2.0k | 27.00 | 74.07 | |
PowerShares Dynamic OTC Portfolio | 0.0 | $6.0k | 86.00 | 69.77 | |
Penn West Energy Trust | 0.0 | $1.0k | 1.5k | 0.67 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $2.0k | 79.00 | 25.32 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Pembina Pipeline Corp (PBA) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Blackrock Muniyield Fund (MYD) | 0.0 | $5.0k | 350.00 | 14.29 | |
Visteon Corporation (VC) | 0.0 | $0 | 1.00 | 0.00 | |
ProShares Ultra MidCap400 (MVV) | 0.0 | $5.0k | 78.00 | 64.10 | |
Spdr Index Shs Fds s^p global nat res (GNR) | 0.0 | $2.0k | 49.00 | 40.82 | |
First Trust ISE Water Index Fund (FIW) | 0.0 | $3.0k | 100.00 | 30.00 | |
MFS Special Value Trust | 0.0 | $5.0k | 1.0k | 5.00 | |
First Trust Cnsumer Stapl Alpha (FXG) | 0.0 | $11k | 270.00 | 40.74 | |
Developers Diversified Rlty note 1.750%11/1 | 0.0 | $2.0k | 2.0k | 1.00 | |
Patrick Industries (PATK) | 0.0 | $8.0k | 200.00 | 40.00 | |
Biolase Technology | 0.0 | $0 | 215.00 | 0.00 | |
SPDR Barclay Cp Intr Trm Cr Bd (SPIB) | 0.0 | $8.0k | 245.00 | 32.65 | |
Pengrowth Energy Corp | 0.0 | $0 | 368.00 | 0.00 | |
Schwab Intl Small Cap Equity ETF (SCHC) | 0.0 | $8.0k | 279.00 | 28.67 | |
Ishares Tr rus200 grw idx (IWY) | 0.0 | $10k | 204.00 | 49.02 | |
LiveDeal | 0.0 | $2.0k | 1.3k | 1.54 | |
Morgan Stanley income sec | 0.0 | $2.0k | 90.00 | 22.22 | |
Powershares Etf Tr Ii s^p smcp hc po | 0.0 | $2.0k | 25.00 | 80.00 | |
Powershares Etf Tr Ii s^p smcp it po | 0.0 | $999.880000 | 28.00 | 35.71 | |
Spdr Index Shs Fds intl enrgy etf | 0.0 | $1.0k | 50.00 | 20.00 | |
Swedish Expt Cr Corp mlcx grn etn23 | 0.0 | $0 | 75.00 | 0.00 | |
Schwab Strategic Tr cmn (SCHV) | 0.0 | $8.0k | 200.00 | 40.00 | |
American Intl Group | 0.0 | $0 | 11.00 | 0.00 | |
Fortuna Silver Mines | 0.0 | $2.0k | 750.00 | 2.67 | |
Spdr S&p Emerging Mkts Dividen inx (EDIV) | 0.0 | $2.0k | 93.00 | 21.51 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 17.00 | 0.00 | |
Rydex Etf Trust russ2000 eq w | 0.0 | $8.0k | 200.00 | 40.00 | |
Mosaic (MOS) | 0.0 | $0 | 10.00 | 0.00 | |
Prologis (PLD) | 0.0 | $3.0k | 79.00 | 37.97 | |
Gnc Holdings Inc Cl A | 0.0 | $0 | 3.00 | 0.00 | |
Ishares Trust Msci China msci china idx (MCHI) | 0.0 | $11k | 243.00 | 45.27 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $6.0k | 156.00 | 38.46 | |
Wendy's/arby's Group (WEN) | 0.0 | $0 | 50.00 | 0.00 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $8.0k | 581.00 | 13.77 | |
Plug Power (PLUG) | 0.0 | $11k | 6.0k | 1.83 | |
Golar Lng Partners Lp unit | 0.0 | $4.0k | 301.00 | 13.29 | |
Pandora Media | 0.0 | $4.0k | 200.00 | 20.00 | |
New Mountain Finance Corp (NMFC) | 0.0 | $1.0k | 100.00 | 10.00 | |
Gsv Cap Corp | 0.0 | $2.0k | 300.00 | 6.67 | |
Pvh Corporation (PVH) | 0.0 | $2.0k | 22.00 | 90.91 | |
Xilinx Inc Cvt 2.625 6-15-17 convert | 0.0 | $9.0k | 6.0k | 1.50 | |
Powershares Etf Tr Ii s^p500 hgh bet | 0.0 | $6.0k | 200.00 | 30.00 | |
Ddr Corp | 0.0 | $4.0k | 265.00 | 15.09 | |
Real Networks | 0.0 | $0 | 25.00 | 0.00 | |
Chart Industries 2% conv | 0.0 | $5.0k | 6.0k | 0.83 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $4.0k | 45.00 | 88.89 | |
Dunkin' Brands Group | 0.0 | $5.0k | 100.00 | 50.00 | |
Fortune Brands (FBIN) | 0.0 | $1.0k | 24.00 | 41.67 | |
Ocean Rig Udw | 0.0 | $0 | 7.00 | 0.00 | |
Agenus | 0.0 | $2.0k | 333.00 | 6.01 | |
Bellatrix Exploration | 0.0 | $5.0k | 3.2k | 1.58 | |
Sunpower (SPWRQ) | 0.0 | $5.0k | 229.00 | 21.83 | |
Clovis Oncology | 0.0 | $4.0k | 40.00 | 100.00 | |
Groupon | 0.0 | $7.0k | 2.0k | 3.50 | |
Invensense | 0.0 | $9.0k | 1.0k | 9.00 | |
On Semiconductor Corp note 2.625%12/1 | 0.0 | $2.0k | 2.0k | 1.00 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $1.0k | 8.00 | 125.00 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $3.0k | 608.00 | 4.93 | |
GAMCO Natural Resources, Gold & Income Trust (GNT) | 0.0 | $3.0k | 500.00 | 6.00 | |
China Sunergy Co Ltd- | 0.0 | $0 | 33.00 | 0.00 | |
Halcon Resources | 0.0 | $1.0k | 1.0k | 1.00 | |
Post Holdings Inc Common (POST) | 0.0 | $0 | 8.00 | 0.00 | |
Rouse Pptys | 0.0 | $1.0k | 60.00 | 16.67 | |
Microvision Inc Del (MVIS) | 0.0 | $1.0k | 250.00 | 4.00 | |
Atlas Resource Partners | 0.0 | $0 | 100.00 | 0.00 | |
Yelp Inc cl a (YELP) | 0.0 | $8.0k | 350.00 | 22.86 | |
Vantiv Inc Cl A | 0.0 | $999.900000 | 22.00 | 45.45 | |
Claymore Exchange Trd Fd Tr guggenheim sol | 0.0 | $1.0k | 20.00 | 50.00 | |
Wmi Holdings | 0.0 | $0 | 43.00 | 0.00 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $8.0k | 8.6k | 0.93 | |
Caesar Stone Sdot Yam (CSTE) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Ishares Tr aaa a rated cp (QLTA) | 0.0 | $4.0k | 78.00 | 51.28 | |
Gaslog | 0.0 | $0 | 1.00 | 0.00 | |
Ingredion Incorporated (INGR) | 0.0 | $2.0k | 18.00 | 111.11 | |
Ensco Plc Shs Class A | 0.0 | $0 | 22.00 | 0.00 | |
Nexpoint Credit Strategies | 0.0 | $1.0k | 100.00 | 10.00 | |
stock | 0.0 | $0 | 1.00 | 0.00 | |
Ares Coml Real Estate (ACRE) | 0.0 | $5.0k | 380.00 | 13.16 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $4.0k | 145.00 | 27.59 | |
Trovagene | 0.0 | $1.0k | 100.00 | 10.00 | |
Ssga Active Etf Tr globl allo etf (GAL) | 0.0 | $2.0k | 60.00 | 33.33 | |
Puma Biotechnology (PBYI) | 0.0 | $0 | 4.00 | 0.00 | |
Ares Capital Corp 5.75 16 convert | 0.0 | $9.0k | 9.0k | 1.00 | |
Sarepta Therapeutics (SRPT) | 0.0 | $0 | 10.00 | 0.00 | |
Adt | 0.0 | $4.0k | 120.00 | 33.33 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $0 | 7.00 | 0.00 | |
Proshs Ultrashrt S&p500 Prosha etf | 0.0 | $7.0k | 300.00 | 23.33 | |
Summit Midstream Partners | 0.0 | $2.0k | 100.00 | 20.00 | |
Linn | 0.0 | $5.0k | 2.0k | 2.50 | |
Epr Properties (EPR) | 0.0 | $8.0k | 155.00 | 51.61 | |
Asml Holding (ASML) | 0.0 | $5.0k | 55.00 | 90.91 | |
Dynegy Inc New Del *w exp 99/99/999 | 0.0 | $0 | 2.00 | 0.00 | |
Stillwater Mng Co note 1.750%10/1 | 0.0 | $3.0k | 3.0k | 1.00 | |
Whitewave Foods | 0.0 | $9.0k | 223.00 | 40.36 | |
Starz - Liberty Capital | 0.0 | $0 | 5.00 | 0.00 | |
Corenergy Infrastructure Tr | 0.0 | $9.0k | 2.0k | 4.50 | |
Silver Bay Rlty Tr | 0.0 | $1.0k | 80.00 | 12.50 | |
Southcross Energy Partners L | 0.0 | $1.0k | 200.00 | 5.00 | |
Liberty Media | 0.0 | $999.940000 | 17.00 | 58.82 | |
United Ins Hldgs (ACIC) | 0.0 | $3.0k | 201.00 | 14.93 | |
Regulus Therapeutics | 0.0 | $1.0k | 100.00 | 10.00 | |
Nuveen Intermediate | 0.0 | $6.0k | 450.00 | 13.33 | |
Organovo Holdings | 0.0 | $7.0k | 2.6k | 2.69 | |
Oxigene | 0.0 | $0 | 333.00 | 0.00 | |
Direxion Shs Etf Tr | 0.0 | $1.0k | 100.00 | 10.00 | |
Artisan Partners (APAM) | 0.0 | $0 | 4.00 | 0.00 | |
Pimco Dynamic Credit Income other | 0.0 | $6.0k | 350.00 | 17.14 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $2.0k | 38.00 | 52.63 | |
Tri Pointe Homes (TPH) | 0.0 | $999.600000 | 105.00 | 9.52 | |
Kb Home note | 0.0 | $2.0k | 2.0k | 1.00 | |
Mgic Investment Corp note | 0.0 | $4.0k | 3.0k | 1.33 | |
X 2 3/4 04/01/19 | 0.0 | $6.0k | 6.0k | 1.00 | |
D First Tr Exchange-traded (FPE) | 0.0 | $6.0k | 312.00 | 19.23 | |
Cst Brands | 0.0 | $1.0k | 16.00 | 62.50 | |
Liberty Global Inc Com Ser A | 0.0 | $5.0k | 105.00 | 47.62 | |
Rti Intl Metals Inc note 1.625%10/1 | 0.0 | $3.0k | 3.0k | 1.00 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $4.0k | 76.00 | 52.63 | |
Mallinckrodt Pub | 0.0 | $999.900000 | 22.00 | 45.45 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $4.0k | 104.00 | 38.46 | |
Gw Pharmaceuticals Plc ads | 0.0 | $5.0k | 50.00 | 100.00 | |
Dominion Res Inc Va unit 04/01/2013 | 0.0 | $7.0k | 129.00 | 54.26 | |
Therapeuticsmd | 0.0 | $6.0k | 1.0k | 6.00 | |
Cdw (CDW) | 0.0 | $8.0k | 195.00 | 41.03 | |
Dean Foods Company | 0.0 | $0 | 30.00 | 0.00 | |
Al Us conv | 0.0 | $5.0k | 4.0k | 1.25 | |
Isis Us conv | 0.0 | $7.0k | 3.0k | 2.33 | |
Mu Us conv | 0.0 | $5.0k | 3.0k | 1.67 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $4.0k | 200.00 | 20.00 | |
Web Com Group Inc note 1.000% 8/1 | 0.0 | $3.0k | 3.0k | 1.00 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $1.0k | 80.00 | 12.50 | |
Crestwood Eqty Ptrns Lp equs | 0.0 | $7.0k | 3.3k | 2.13 | |
Allegion Plc equity (ALLE) | 0.0 | $2.0k | 33.00 | 60.61 | |
Hilton Worlwide Hldgs | 0.0 | $2.0k | 100.00 | 20.00 | |
Antero Res (AR) | 0.0 | $3.0k | 142.00 | 21.13 | |
Wellpoint Inc Note cb | 0.0 | $6.0k | 3.0k | 2.00 | |
Stanley Black & Decker Inc Uni p | 0.0 | $3.0k | 26.00 | 115.38 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $10k | 485.00 | 20.62 | |
Jarden Corp note 1.875% 9/1 | 0.0 | $5.0k | 3.0k | 1.67 | |
Dynagas Lng Partners (DLNG) | 0.0 | $5.0k | 401.00 | 12.47 | |
Biomarin Pharmaceutical Inc note 1.500%10/1 | 0.0 | $4.0k | 3.0k | 1.33 | |
First Trust Global Tactical etp (FTGC) | 0.0 | $1.0k | 42.00 | 23.81 | |
Global X Fds glb x nxt emrg | 0.0 | $2.0k | 113.00 | 17.70 | |
Direxion Zacks Mlp High Income Shares | 0.0 | $4.0k | 200.00 | 20.00 | |
One Gas (OGS) | 0.0 | $5.0k | 113.00 | 44.25 | |
Triplepoint Venture Gr Bdc cs (TPVG) | 0.0 | $5.0k | 500.00 | 10.00 | |
Tesla Motors Inc bond | 0.0 | $6.0k | 6.0k | 1.00 | |
Fluidigm Corporation convertible cor | 0.0 | $2.0k | 3.0k | 0.67 | |
Ladder Capital Corp Class A (LADR) | 0.0 | $3.0k | 200.00 | 15.00 | |
Ep Energy | 0.0 | $1.0k | 150.00 | 6.67 | |
Flexion Therapeutics | 0.0 | $2.0k | 150.00 | 13.33 | |
Ignyta | 0.0 | $0 | 50.00 | 0.00 | |
Lands' End (LE) | 0.0 | $3.0k | 118.00 | 25.42 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $2.0k | 326.00 | 6.13 | |
Time | 0.0 | $4.0k | 225.00 | 17.78 | |
Theravance Biopharma (TBPH) | 0.0 | $0 | 21.00 | 0.00 | |
Radius Health | 0.0 | $3.0k | 50.00 | 60.00 | |
Gaslog Partners | 0.0 | $3.0k | 200.00 | 15.00 | |
Bdca Venture | 0.0 | $2.0k | 522.00 | 3.83 | |
Seventy Seven Energy | 0.0 | $0 | 160.00 | 0.00 | |
Liberty Media Corp Del Com Ser C | 0.0 | $2.0k | 46.00 | 43.48 | |
Dws Global High Income Fund | 0.0 | $8.0k | 1.0k | 7.88 | |
Paragon Offshore Plc equity | 0.0 | $0 | 33.00 | 0.00 | |
Actua Corporation | 0.0 | $0 | 12.00 | 0.00 | |
Vectrus (VVX) | 0.0 | $999.960000 | 39.00 | 25.64 | |
Lo (LOCO) | 0.0 | $7.9k | 794.00 | 10.00 | |
Citizens Financial (CFG) | 0.0 | $0 | 1.00 | 0.00 | |
Direxion Shs Etf Tr ibillion index | 0.0 | $2.0k | 101.00 | 19.80 | |
Tenax Therapeutics | 0.0 | $1.0k | 464.00 | 2.16 | |
Overseas Shipholding Grou-b | 0.0 | $0 | 100.00 | 0.00 | |
Halyard Health | 0.0 | $7.0k | 258.00 | 27.13 | |
Keysight Technologies (KEYS) | 0.0 | $1.0k | 38.00 | 26.32 | |
California Resources | 0.0 | $2.0k | 901.00 | 2.22 | |
Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 | 0.0 | $0 | 9.00 | 0.00 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $0 | 8.00 | 0.00 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $0 | 4.00 | 0.00 | |
Factorshares Tr ise cyber sec | 0.0 | $1.0k | 25.00 | 40.00 | |
Vericel (VCEL) | 0.0 | $0 | 33.00 | 0.00 | |
Atara Biotherapeutics | 0.0 | $3.0k | 100.00 | 30.00 | |
Ishares U S Etf Tr Commodities Select Strategy Etf (COMT) | 0.0 | $3.0k | 98.00 | 30.61 | |
First Fndtn (FFWM) | 0.0 | $3.0k | 124.00 | 24.19 | |
Nexpoint Residential Tr (NXRT) | 0.0 | $0 | 33.00 | 0.00 | |
First Tr Exchange Traded Fd Etf exchange traded (FTDS) | 0.0 | $5.0k | 215.00 | 23.26 | |
Knightsbridge Tankers | 0.0 | $999.000000 | 300.00 | 3.33 | |
Rock Creek Pharmaceuticals | 0.0 | $1.0k | 912.00 | 1.10 | |
Talen Energy | 0.0 | $3.0k | 280.00 | 10.71 | |
Communications Sales&leas Incom us equities / etf's | 0.0 | $11k | 600.00 | 18.33 | |
Aduro Biotech | 0.0 | $10k | 500.00 | 20.00 | |
Caladrius Biosciences | 0.0 | $6.0k | 3.9k | 1.54 | |
Godaddy Inc cl a (GDDY) | 0.0 | $1.0k | 50.00 | 20.00 | |
Bwx Technologies (BWXT) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Babcock & Wilcox Enterprises | 0.0 | $0 | 9.00 | 0.00 | |
Academy Fds Tr innov ibd50 | 0.0 | $3.0k | 125.00 | 24.00 | |
Edgewell Pers Care (EPC) | 0.0 | $2.0k | 27.00 | 74.07 | |
Oncosec Med | 0.0 | $1.0k | 200.00 | 5.00 | |
Chemours (CC) | 0.0 | $3.0k | 407.00 | 7.37 | |
Westrock (WRK) | 0.0 | $6.0k | 110.00 | 54.55 | |
Columbia Pipeline | 0.0 | $7.0k | 357.00 | 19.61 | |
Vareit, Inc reits | 0.0 | $11k | 1.5k | 7.43 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $0 | 26.00 | 0.00 | |
Liberty Global | 0.0 | $0 | 5.00 | 0.00 | |
Liberty Global | 0.0 | $999.900000 | 22.00 | 45.45 | |
Care Cap Properties | 0.0 | $10k | 300.00 | 33.33 | |
Lumentum Hldgs (LITE) | 0.0 | $0 | 5.00 | 0.00 | |
Spx Flow | 0.0 | $0 | 10.00 | 0.00 |