Integrated Wealth Management as of June 30, 2016
Portfolio Holdings for Integrated Wealth Management
Integrated Wealth Management holds 1440 positions in its portfolio as reported in the June 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Philip Morris International (PM) | 3.1 | $8.0M | 79k | 101.72 | |
Exxon Mobil Corporation (XOM) | 2.7 | $7.0M | 75k | 93.74 | |
Procter & Gamble Company (PG) | 2.7 | $7.0M | 82k | 84.67 | |
Johnson & Johnson (JNJ) | 2.7 | $6.9M | 57k | 121.30 | |
Apple (AAPL) | 2.5 | $6.5M | 68k | 95.60 | |
Vanguard Emerging Markets ETF (VWO) | 2.4 | $6.2M | 175k | 35.23 | |
Altria (MO) | 2.2 | $5.8M | 85k | 68.96 | |
United Parcel Service (UPS) | 2.0 | $5.2M | 48k | 107.73 | |
Chevron Corporation (CVX) | 1.9 | $5.0M | 47k | 104.83 | |
Coca-Cola Company (KO) | 1.8 | $4.7M | 104k | 45.33 | |
General Electric Company | 1.5 | $4.0M | 126k | 31.48 | |
McDonald's Corporation (MCD) | 1.4 | $3.6M | 30k | 120.32 | |
Enterprise Products Partners (EPD) | 1.3 | $3.4M | 117k | 29.26 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 1.2 | $3.1M | 40k | 77.31 | |
iShares S&P 500 Index (IVV) | 1.2 | $3.1M | 15k | 210.50 | |
PowerShares QQQ Trust, Series 1 | 1.2 | $3.0M | 28k | 107.52 | |
JPMorgan Chase & Co. (JPM) | 1.1 | $3.0M | 48k | 62.14 | |
Doubleline Total Etf etf (TOTL) | 1.1 | $2.9M | 59k | 49.92 | |
Dbx Trackers db xtr msci eur (DBEU) | 1.1 | $2.9M | 119k | 24.55 | |
Vanguard European ETF (VGK) | 1.1 | $2.9M | 61k | 46.66 | |
Walgreen Boots Alliance (WBA) | 1.1 | $2.8M | 34k | 83.26 | |
Vanguard S&p 500 Etf idx (VOO) | 1.0 | $2.6M | 14k | 192.19 | |
Pepsi (PEP) | 1.0 | $2.5M | 24k | 105.94 | |
Microsoft Corporation (MSFT) | 0.9 | $2.5M | 48k | 51.16 | |
Intel Corporation (INTC) | 0.9 | $2.5M | 75k | 32.79 | |
Vanguard Europe Pacific ETF (VEA) | 0.9 | $2.4M | 67k | 35.36 | |
Verizon Communications (VZ) | 0.9 | $2.4M | 42k | 55.85 | |
Union Bankshares (UNB) | 0.9 | $2.3M | 64k | 36.36 | |
Wal-Mart Stores (WMT) | 0.8 | $2.2M | 30k | 73.01 | |
Kellogg Company (K) | 0.8 | $2.0M | 24k | 81.66 | |
Mondelez Int (MDLZ) | 0.7 | $1.9M | 42k | 45.52 | |
Pfizer (PFE) | 0.7 | $1.9M | 54k | 35.21 | |
International Business Machines (IBM) | 0.7 | $1.9M | 12k | 151.75 | |
Abbvie (ABBV) | 0.7 | $1.8M | 29k | 61.91 | |
Merck & Co (MRK) | 0.7 | $1.7M | 30k | 57.60 | |
Starbucks Corporation (SBUX) | 0.7 | $1.7M | 30k | 57.11 | |
Facebook Inc cl a (META) | 0.7 | $1.7M | 15k | 114.31 | |
Walt Disney Company (DIS) | 0.6 | $1.6M | 16k | 97.80 | |
At&t (T) | 0.6 | $1.5M | 35k | 43.22 | |
Target Corporation (TGT) | 0.6 | $1.5M | 22k | 69.83 | |
Berkshire Hathaway (BRK.B) | 0.6 | $1.4M | 9.9k | 144.74 | |
BlackRock (BLK) | 0.5 | $1.4M | 4.1k | 342.49 | |
Spdr S&p 500 Etf (SPY) | 0.5 | $1.4M | 6.7k | 209.49 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.5 | $1.4M | 12k | 113.89 | |
Vanguard Total Bond Market ETF (BND) | 0.5 | $1.4M | 16k | 84.30 | |
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf | 0.5 | $1.4M | 56k | 24.85 | |
Roche Holding (RHHBY) | 0.5 | $1.3M | 40k | 32.95 | |
S&p Global (SPGI) | 0.5 | $1.3M | 12k | 107.23 | |
Abbott Laboratories (ABT) | 0.5 | $1.3M | 33k | 39.31 | |
Praxair | 0.5 | $1.2M | 11k | 112.38 | |
Kraft Heinz (KHC) | 0.5 | $1.2M | 14k | 88.45 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.5 | $1.2M | 9.9k | 122.77 | |
Vanguard Admiral Fds Inc equity (VOOG) | 0.5 | $1.2M | 12k | 104.68 | |
Alphabet Inc Class A cs (GOOGL) | 0.5 | $1.2M | 1.7k | 703.32 | |
iShares Russell 1000 Growth Index (IWF) | 0.5 | $1.2M | 12k | 100.35 | |
Automatic Data Processing (ADP) | 0.4 | $1.1M | 12k | 91.85 | |
Wells Fargo & Company (WFC) | 0.4 | $1.1M | 23k | 47.34 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.4 | $1.1M | 22k | 49.06 | |
Bristol Myers Squibb (BMY) | 0.4 | $1.0M | 14k | 73.58 | |
Royal Dutch Shell | 0.4 | $1.0M | 18k | 55.21 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.4 | $1.0M | 9.1k | 111.28 | |
iShares S&P MidCap 400 Index (IJH) | 0.4 | $981k | 6.6k | 149.43 | |
Vanguard REIT ETF (VNQ) | 0.4 | $980k | 11k | 88.66 | |
Southern Company (SO) | 0.4 | $954k | 18k | 53.63 | |
Alphabet Inc Class C cs (GOOG) | 0.4 | $951k | 1.4k | 692.14 | |
Becton, Dickinson and (BDX) | 0.4 | $927k | 5.5k | 169.62 | |
iShares Russell 1000 Value Index (IWD) | 0.4 | $942k | 9.1k | 103.22 | |
iShares Russell 2000 Index (IWM) | 0.4 | $921k | 8.0k | 114.92 | |
Visa (V) | 0.3 | $829k | 11k | 74.18 | |
Spdr Series Trust cmn (SPBO) | 0.3 | $825k | 25k | 32.70 | |
Phillips 66 (PSX) | 0.3 | $835k | 11k | 79.38 | |
FedEx Corporation (FDX) | 0.3 | $751k | 4.9k | 151.87 | |
United Technologies Corporation | 0.3 | $747k | 7.3k | 102.51 | |
Seagate Technology Com Stk | 0.3 | $741k | 30k | 24.36 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.3 | $751k | 19k | 39.91 | |
Colgate-Palmolive Company (CL) | 0.3 | $719k | 9.8k | 73.24 | |
Realty Income (O) | 0.3 | $733k | 11k | 69.35 | |
iShares S&P SmallCap 600 Index (IJR) | 0.3 | $727k | 6.3k | 116.26 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.3 | $722k | 6.8k | 106.15 | |
Kinder Morgan (KMI) | 0.3 | $711k | 38k | 18.72 | |
Bank of America Corporation (BAC) | 0.3 | $669k | 50k | 13.28 | |
Costco Wholesale Corporation (COST) | 0.3 | $676k | 4.3k | 156.99 | |
Metropcs Communications (TMUS) | 0.3 | $685k | 16k | 43.28 | |
Lowe's Companies (LOW) | 0.2 | $641k | 8.1k | 79.20 | |
SPDR Barclays Capital High Yield B | 0.2 | $646k | 18k | 35.67 | |
Schwab International Equity ETF (SCHF) | 0.2 | $652k | 24k | 27.11 | |
Spectra Energy | 0.2 | $615k | 17k | 36.61 | |
Boeing Company (BA) | 0.2 | $629k | 4.8k | 129.96 | |
American Electric Power Company (AEP) | 0.2 | $610k | 8.7k | 70.10 | |
Illinois Tool Works (ITW) | 0.2 | $615k | 5.9k | 104.24 | |
EQT Corporation (EQT) | 0.2 | $627k | 8.1k | 77.37 | |
ConocoPhillips (COP) | 0.2 | $585k | 13k | 43.62 | |
iShares MSCI EAFE Index Fund (EFA) | 0.2 | $608k | 11k | 55.86 | |
iShares Dow Jones US Utilities (IDU) | 0.2 | $596k | 4.5k | 131.28 | |
PowerShares Emerging Markets Sovere | 0.2 | $587k | 20k | 29.57 | |
Duke Energy (DUK) | 0.2 | $602k | 7.0k | 85.83 | |
MasterCard Incorporated (MA) | 0.2 | $581k | 6.6k | 88.06 | |
3M Company (MMM) | 0.2 | $576k | 3.3k | 175.02 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.2 | $561k | 3.1k | 178.95 | |
Schwab U S Broad Market ETF (SCHB) | 0.2 | $566k | 11k | 50.34 | |
Home Depot (HD) | 0.2 | $555k | 4.3k | 127.79 | |
Cisco Systems (CSCO) | 0.2 | $537k | 19k | 28.71 | |
General Mills (GIS) | 0.2 | $550k | 7.7k | 71.28 | |
Pioneer Natural Resources | 0.2 | $545k | 3.6k | 151.10 | |
Amazon (AMZN) | 0.2 | $537k | 750.00 | 716.00 | |
PowerShares Preferred Portfolio | 0.2 | $536k | 35k | 15.24 | |
Kimberly-Clark Corporation (KMB) | 0.2 | $507k | 3.7k | 137.55 | |
Ventas (VTR) | 0.2 | $528k | 7.2k | 72.87 | |
iShares Dow Jones Select Dividend (DVY) | 0.2 | $524k | 6.1k | 85.33 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.2 | $526k | 2.3k | 228.80 | |
Honeywell International (HON) | 0.2 | $482k | 4.1k | 116.34 | |
Schlumberger (SLB) | 0.2 | $499k | 6.3k | 79.01 | |
Sempra Energy (SRE) | 0.2 | $503k | 4.4k | 114.01 | |
Blackrock Muniyield California Ins Fund | 0.2 | $482k | 29k | 16.61 | |
priceline.com Incorporated | 0.2 | $476k | 381.00 | 1249.34 | |
Vanguard Small-Cap Value ETF (VBR) | 0.2 | $457k | 4.3k | 105.35 | |
Vanguard Long-Term Bond ETF (BLV) | 0.2 | $453k | 4.6k | 98.01 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.2 | $468k | 9.4k | 49.79 | |
BP (BP) | 0.2 | $447k | 13k | 35.51 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.2 | $429k | 5.1k | 84.77 | |
Tesla Motors (TSLA) | 0.2 | $430k | 2.0k | 212.35 | |
Vanguard Total Stock Market ETF (VTI) | 0.2 | $439k | 4.1k | 107.20 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.2 | $446k | 3.8k | 116.69 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.2 | $447k | 3.9k | 115.09 | |
Vanguard Consumer Staples ETF (VDC) | 0.2 | $449k | 3.2k | 141.24 | |
Paychex (PAYX) | 0.2 | $416k | 7.0k | 59.53 | |
iShares S&P 100 Index (OEF) | 0.2 | $411k | 4.4k | 92.94 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.2 | $407k | 4.9k | 83.33 | |
Rydex S&P 500 Pure Growth ETF | 0.2 | $421k | 5.2k | 80.90 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.2 | $408k | 19k | 21.31 | |
U.S. Bancorp (USB) | 0.1 | $385k | 9.5k | 40.34 | |
Dominion Resources (D) | 0.1 | $390k | 5.0k | 77.98 | |
Xilinx | 0.1 | $400k | 8.7k | 46.16 | |
Whole Foods Market | 0.1 | $397k | 12k | 31.99 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.1 | $378k | 1.5k | 257.32 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.1 | $397k | 6.9k | 57.21 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.1 | $397k | 4.4k | 89.45 | |
Ssga Active Etf Tr mfs sys val eq | 0.1 | $380k | 7.3k | 51.81 | |
Jpm 6.3 12/31/49 | 0.1 | $397k | 15k | 27.26 | |
Welltower Inc Com reit (WELL) | 0.1 | $401k | 5.3k | 76.08 | |
Direxion Shs Etf Tr | 0.1 | $392k | 5.5k | 71.93 | |
iShares Russell 2000 Growth Index (IWO) | 0.1 | $358k | 2.6k | 137.11 | |
Rydex Russell Top 50 ETF | 0.1 | $375k | 2.5k | 147.52 | |
Schwab U S Small Cap ETF (SCHA) | 0.1 | $354k | 6.6k | 54.00 | |
Rydex Etf Trust cmn | 0.1 | $373k | 14k | 27.68 | |
Banc Of California (BANC) | 0.1 | $357k | 20k | 18.08 | |
Monsanto Company | 0.1 | $329k | 3.2k | 103.52 | |
SYSCO Corporation (SYY) | 0.1 | $337k | 6.6k | 50.81 | |
Vanguard Information Technology ETF (VGT) | 0.1 | $327k | 3.1k | 107.18 | |
WisdomTree Equity Income Fund (DHS) | 0.1 | $325k | 4.9k | 66.80 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.1 | $342k | 4.2k | 80.95 | |
American Tower Reit (AMT) | 0.1 | $336k | 3.0k | 113.55 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.1 | $331k | 8.0k | 41.42 | |
L Brands | 0.1 | $332k | 5.0k | 67.07 | |
Allergan | 0.1 | $344k | 1.5k | 230.87 | |
Chubb (CB) | 0.1 | $339k | 2.6k | 130.74 | |
V.F. Corporation (VFC) | 0.1 | $298k | 4.8k | 61.57 | |
Novartis (NVS) | 0.1 | $303k | 3.7k | 82.49 | |
Gilead Sciences (GILD) | 0.1 | $303k | 3.6k | 83.49 | |
Oracle Corporation (ORCL) | 0.1 | $320k | 7.8k | 40.98 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.1 | $302k | 6.8k | 44.50 | |
Wp Carey (WPC) | 0.1 | $319k | 4.6k | 69.35 | |
Vaneck Vectors Etf Tr High Yld Mun Etf | 0.1 | $318k | 9.9k | 32.28 | |
Union Pacific Corporation (UNP) | 0.1 | $281k | 3.2k | 87.27 | |
Emerson Electric (EMR) | 0.1 | $277k | 5.3k | 52.19 | |
Campbell Soup Company (CPB) | 0.1 | $288k | 4.3k | 66.53 | |
Accenture (ACN) | 0.1 | $278k | 2.5k | 113.19 | |
PPL Corporation (PPL) | 0.1 | $297k | 7.9k | 37.71 | |
HCP | 0.1 | $278k | 7.9k | 35.32 | |
BlackRock MuniYield California Fund | 0.1 | $284k | 16k | 17.44 | |
Nuveen CA Dividend Advantage Muni. Fund (NAC) | 0.1 | $272k | 16k | 16.92 | |
Wec Energy Group (WEC) | 0.1 | $283k | 4.3k | 65.24 | |
Public Storage (PSA) | 0.1 | $255k | 997.00 | 255.77 | |
Raytheon Company | 0.1 | $255k | 1.9k | 135.71 | |
Ford Motor Company (F) | 0.1 | $263k | 21k | 12.55 | |
SPDR Gold Trust (GLD) | 0.1 | $252k | 2.0k | 126.70 | |
Alerian Mlp Etf | 0.1 | $269k | 21k | 12.71 | |
PowerShares Build America Bond Portfolio | 0.1 | $255k | 8.1k | 31.55 | |
Barclays Bank | 0.1 | $256k | 10k | 25.73 | |
Blackrock California Mun. Income Trust (BFZ) | 0.1 | $250k | 15k | 16.92 | |
Blackrock MuniHoldings CA Insrd Fnd (MUC) | 0.1 | $267k | 16k | 16.30 | |
Ishares Tr fltg rate nt (FLOT) | 0.1 | $249k | 4.9k | 50.68 | |
United Fire & Casualty (UFCS) | 0.1 | $265k | 6.2k | 42.45 | |
Alibaba Group Holding (BABA) | 0.1 | $268k | 3.4k | 79.38 | |
Medtronic (MDT) | 0.1 | $247k | 2.8k | 86.79 | |
Compass Minerals International (CMP) | 0.1 | $241k | 3.2k | 74.31 | |
Genuine Parts Company (GPC) | 0.1 | $242k | 2.4k | 101.04 | |
Thermo Fisher Scientific (TMO) | 0.1 | $242k | 1.6k | 147.83 | |
GlaxoSmithKline | 0.1 | $242k | 5.6k | 43.32 | |
Weyerhaeuser Company (WY) | 0.1 | $245k | 8.2k | 29.74 | |
Qualcomm (QCOM) | 0.1 | $225k | 4.2k | 53.62 | |
Public Service Enterprise (PEG) | 0.1 | $231k | 5.0k | 46.65 | |
AmeriGas Partners | 0.1 | $222k | 4.8k | 46.63 | |
Alliant Energy Corporation (LNT) | 0.1 | $245k | 6.2k | 39.63 | |
Plains All American Pipeline (PAA) | 0.1 | $231k | 8.4k | 27.54 | |
iShares Russell 2000 Value Index (IWN) | 0.1 | $239k | 2.5k | 97.47 | |
Eaton Vance California Mun. Income Trust (CEV) | 0.1 | $220k | 16k | 14.13 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.1 | $234k | 2.8k | 83.63 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.1 | $240k | 5.7k | 42.06 | |
D Spdr Index Shs Fds (SPGM) | 0.1 | $225k | 3.6k | 61.81 | |
Vodafone Group New Adr F (VOD) | 0.1 | $240k | 7.8k | 30.88 | |
New York Reit | 0.1 | $238k | 26k | 9.26 | |
Time Warner | 0.1 | $201k | 2.7k | 73.69 | |
American Express Company (AXP) | 0.1 | $209k | 3.4k | 60.72 | |
Baxter International (BAX) | 0.1 | $200k | 4.4k | 45.23 | |
Norfolk Southern (NSC) | 0.1 | $197k | 2.3k | 85.24 | |
Halliburton Company (HAL) | 0.1 | $217k | 4.8k | 45.31 | |
Nike (NKE) | 0.1 | $219k | 4.0k | 55.22 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $219k | 2.9k | 75.57 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.1 | $207k | 759.00 | 272.73 | |
Consumer Discretionary SPDR (XLY) | 0.1 | $205k | 2.6k | 78.04 | |
SPDR S&P Dividend (SDY) | 0.1 | $208k | 2.5k | 84.11 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.1 | $209k | 2.1k | 101.95 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.1 | $208k | 1.6k | 127.45 | |
Nuveen Premium Income Municipal Fund | 0.1 | $210k | 14k | 15.43 | |
Nuveen Ins Ca Tx Fr Adv Mun (NKX) | 0.1 | $199k | 12k | 17.08 | |
Wisdomtree Trust futre strat (WTMF) | 0.1 | $213k | 5.0k | 42.51 | |
Physicians Realty Trust | 0.1 | $210k | 10k | 21.00 | |
Eversource Energy (ES) | 0.1 | $217k | 3.6k | 59.78 | |
HSBC Holdings (HSBC) | 0.1 | $169k | 5.4k | 31.27 | |
Goldman Sachs (GS) | 0.1 | $180k | 1.2k | 148.39 | |
Travelers Companies (TRV) | 0.1 | $175k | 1.5k | 118.81 | |
Dow Chemical Company | 0.1 | $185k | 3.7k | 49.58 | |
Dollar Tree (DLTR) | 0.1 | $193k | 2.0k | 94.19 | |
United States Oil Fund | 0.1 | $178k | 15k | 11.56 | |
Energy Select Sector SPDR (XLE) | 0.1 | $192k | 2.8k | 68.23 | |
Industrial SPDR (XLI) | 0.1 | $187k | 3.3k | 55.99 | |
Pinnacle West Capital Corporation (PNW) | 0.1 | $190k | 2.4k | 80.85 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.1 | $180k | 1.9k | 93.56 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.1 | $179k | 2.1k | 85.24 | |
Reaves Utility Income Fund (UTG) | 0.1 | $184k | 5.7k | 32.39 | |
Spdr Index Shs Fds stoxx eur 50 etf (SPEU) | 0.1 | $170k | 5.7k | 29.87 | |
Sharespost 100 | 0.1 | $178k | 6.9k | 25.72 | |
Broadridge Financial Solutions (BR) | 0.1 | $167k | 2.6k | 65.08 | |
Health Care SPDR (XLV) | 0.1 | $145k | 2.0k | 71.64 | |
PPG Industries (PPG) | 0.1 | $147k | 1.4k | 104.26 | |
Yum! Brands (YUM) | 0.1 | $165k | 2.0k | 82.71 | |
Lockheed Martin Corporation (LMT) | 0.1 | $166k | 670.00 | 247.76 | |
Marsh & McLennan Companies (MMC) | 0.1 | $168k | 2.5k | 68.26 | |
Stryker Corporation (SYK) | 0.1 | $154k | 1.3k | 119.84 | |
UnitedHealth (UNH) | 0.1 | $156k | 1.1k | 141.30 | |
General Dynamics Corporation (GD) | 0.1 | $164k | 1.2k | 139.46 | |
Clorox Company (CLX) | 0.1 | $167k | 1.2k | 138.47 | |
Fastenal Company (FAST) | 0.1 | $160k | 3.6k | 44.32 | |
Netflix (NFLX) | 0.1 | $165k | 1.8k | 91.46 | |
Baidu (BIDU) | 0.1 | $143k | 868.00 | 164.75 | |
Energy Transfer Equity (ET) | 0.1 | $146k | 10k | 14.35 | |
Celgene Corporation | 0.1 | $164k | 1.7k | 98.56 | |
Rbc Cad (RY) | 0.1 | $152k | 2.6k | 59.08 | |
iShares Russell Midcap Value Index (IWS) | 0.1 | $153k | 2.1k | 74.53 | |
iShares Russell 3000 Index (IWV) | 0.1 | $147k | 1.2k | 124.37 | |
Financial Select Sector SPDR (XLF) | 0.1 | $146k | 6.4k | 22.81 | |
Vanguard Growth ETF (VUG) | 0.1 | $168k | 1.6k | 106.94 | |
Vanguard Value ETF (VTV) | 0.1 | $163k | 1.9k | 84.94 | |
Vanguard Mid-Cap ETF (VO) | 0.1 | $161k | 1.3k | 123.75 | |
Barclays Bank Plc 8.125% Non C p | 0.1 | $157k | 6.1k | 25.84 | |
Vanguard Total World Stock Idx (VT) | 0.1 | $167k | 2.9k | 58.19 | |
inv grd crp bd (CORP) | 0.1 | $146k | 1.4k | 106.41 | |
Sabmiller | 0.1 | $164k | 2.8k | 58.57 | |
Hewlett Packard Enterprise (HPE) | 0.1 | $160k | 8.8k | 18.28 | |
Credit Suisse Ag Nassau Brh vel sh 3x lg crd | 0.1 | $166k | 5.1k | 32.49 | |
Comcast Corporation (CMCSA) | 0.1 | $128k | 2.0k | 65.01 | |
Cardinal Health (CAH) | 0.1 | $132k | 1.7k | 78.01 | |
Hanesbrands (HBI) | 0.1 | $121k | 4.8k | 25.21 | |
E.I. du Pont de Nemours & Company | 0.1 | $131k | 2.0k | 64.76 | |
Analog Devices (ADI) | 0.1 | $124k | 2.2k | 56.67 | |
CVS Caremark Corporation (CVS) | 0.1 | $124k | 1.3k | 95.46 | |
Amgen (AMGN) | 0.1 | $141k | 930.00 | 151.61 | |
Diageo (DEO) | 0.1 | $131k | 1.2k | 113.13 | |
Nextera Energy (NEE) | 0.1 | $141k | 1.1k | 130.19 | |
Royal Dutch Shell | 0.1 | $129k | 2.3k | 55.97 | |
Texas Instruments Incorporated (TXN) | 0.1 | $121k | 1.9k | 62.86 | |
Shire | 0.1 | $128k | 696.00 | 183.91 | |
EMC Corporation | 0.1 | $142k | 5.2k | 27.22 | |
Tupperware Brands Corporation | 0.1 | $142k | 2.5k | 56.30 | |
First National Bank Alaska (FBAK) | 0.1 | $134k | 87.00 | 1540.23 | |
Oneok Partners | 0.1 | $138k | 3.5k | 39.93 | |
SCANA Corporation | 0.1 | $126k | 1.7k | 75.90 | |
Alexion Pharmaceuticals | 0.1 | $128k | 1.1k | 116.36 | |
Unilever (UL) | 0.1 | $125k | 2.6k | 48.06 | |
Piedmont Natural Gas Company | 0.1 | $125k | 2.1k | 60.10 | |
Utilities SPDR (XLU) | 0.1 | $128k | 2.4k | 52.63 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.1 | $128k | 1.0k | 123.67 | |
First Trust Large Cap Core Alp Fnd (FEX) | 0.1 | $122k | 2.7k | 44.92 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.1 | $128k | 1.1k | 113.37 | |
Vanguard Health Care ETF (VHT) | 0.1 | $121k | 925.00 | 130.81 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.1 | $133k | 2.6k | 50.63 | |
Express Scripts Holding | 0.1 | $140k | 1.8k | 75.88 | |
Ishares Morningstar (IYLD) | 0.1 | $131k | 5.3k | 24.87 | |
Powershares Actively Managed Etf Powershares Alternative Multi Strategy Port | 0.1 | $119k | 5.2k | 22.75 | |
Ishares Tr Dec 2020 | 0.1 | $134k | 5.2k | 25.90 | |
Ishares Tr ibnd dec21 etf | 0.1 | $132k | 5.2k | 25.33 | |
Ishares Tr Ibonds December 2022 Corp Etf | 0.1 | $140k | 5.5k | 25.51 | |
Paypal Holdings (PYPL) | 0.1 | $137k | 3.8k | 36.43 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $99k | 2.1k | 47.83 | |
Eli Lilly & Co. (LLY) | 0.0 | $105k | 1.3k | 78.42 | |
Consolidated Edison (ED) | 0.0 | $104k | 1.3k | 80.62 | |
Johnson Controls | 0.0 | $98k | 2.2k | 44.32 | |
Biogen Idec (BIIB) | 0.0 | $107k | 444.00 | 240.99 | |
Exelon Corporation (EXC) | 0.0 | $98k | 2.7k | 36.30 | |
Cedar Fair | 0.0 | $93k | 1.6k | 58.12 | |
Transcanada Corp | 0.0 | $101k | 2.2k | 45.33 | |
Essex Property Trust (ESS) | 0.0 | $114k | 501.00 | 227.54 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $115k | 2.4k | 48.67 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $113k | 670.00 | 168.66 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $111k | 2.0k | 55.11 | |
Templeton Global Income Fund | 0.0 | $91k | 14k | 6.39 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $98k | 2.3k | 42.96 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $100k | 866.00 | 115.47 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $115k | 1.1k | 107.88 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $111k | 1.4k | 81.92 | |
Empire St Rlty Op L P unit ltd prtnsp (ESBA) | 0.0 | $109k | 5.7k | 19.00 | |
Ishares Tr ibnd dec23 etf | 0.0 | $107k | 4.1k | 25.81 | |
Ishares Tr ibnd dec25 etf (IBDQ) | 0.0 | $107k | 4.2k | 25.59 | |
Hp (HPQ) | 0.0 | $112k | 8.9k | 12.54 | |
Ishares Tr ibnd dec24 etf (IBDP) | 0.0 | $107k | 4.2k | 25.60 | |
Novartis Ag New Ord | 0.0 | $111k | 1.4k | 82.22 | |
Cme (CME) | 0.0 | $90k | 928.00 | 96.98 | |
Discover Financial Services (DFS) | 0.0 | $65k | 1.2k | 53.59 | |
Caterpillar (CAT) | 0.0 | $70k | 926.00 | 75.59 | |
Republic Services (RSG) | 0.0 | $73k | 1.4k | 51.05 | |
Waste Management (WM) | 0.0 | $70k | 1.1k | 66.41 | |
Tractor Supply Company (TSCO) | 0.0 | $88k | 960.00 | 91.67 | |
Cerner Corporation | 0.0 | $86k | 1.5k | 58.31 | |
Hawaiian Electric Industries (HE) | 0.0 | $72k | 2.2k | 32.88 | |
Molson Coors Brewing Company (TAP) | 0.0 | $83k | 819.00 | 101.34 | |
Morgan Stanley (MS) | 0.0 | $65k | 2.5k | 26.01 | |
AmerisourceBergen (COR) | 0.0 | $86k | 1.1k | 79.19 | |
Valero Energy Corporation (VLO) | 0.0 | $78k | 1.5k | 51.11 | |
Potash Corp. Of Saskatchewan I | 0.0 | $72k | 4.4k | 16.27 | |
McKesson Corporation (MCK) | 0.0 | $68k | 366.00 | 185.79 | |
Deere & Company (DE) | 0.0 | $90k | 1.1k | 81.37 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $82k | 7.3k | 11.20 | |
TJX Companies (TJX) | 0.0 | $69k | 896.00 | 77.01 | |
Bce (BCE) | 0.0 | $74k | 1.6k | 47.41 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $72k | 820.00 | 87.80 | |
Constellation Brands (STZ) | 0.0 | $83k | 500.00 | 166.00 | |
salesforce (CRM) | 0.0 | $65k | 820.00 | 79.27 | |
Enbridge (ENB) | 0.0 | $87k | 2.1k | 42.15 | |
Omega Healthcare Investors (OHI) | 0.0 | $76k | 2.2k | 33.93 | |
South Jersey Industries | 0.0 | $85k | 2.7k | 31.48 | |
Energy Transfer Partners | 0.0 | $70k | 1.8k | 38.10 | |
American International (AIG) | 0.0 | $82k | 1.5k | 52.97 | |
Rydex S&P Equal Weight ETF | 0.0 | $74k | 927.00 | 79.83 | |
AllianceBernstein Global Hgh Incm (AWF) | 0.0 | $88k | 7.2k | 12.23 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $70k | 640.00 | 109.38 | |
Chesapeake Lodging Trust sh ben int | 0.0 | $77k | 3.3k | 23.33 | |
CoreSite Realty | 0.0 | $68k | 770.00 | 88.31 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $78k | 3.8k | 20.35 | |
iShares MSCI Israel Capped Inv Mar ETF (EIS) | 0.0 | $83k | 1.8k | 46.63 | |
Vanguard Utilities ETF (VPU) | 0.0 | $68k | 595.00 | 114.29 | |
Targa Res Corp (TRGP) | 0.0 | $86k | 2.1k | 41.93 | |
Vanguard Telecommunication Services ETF (VOX) | 0.0 | $88k | 894.00 | 98.43 | |
Powershares Senior Loan Portfo mf | 0.0 | $73k | 3.2k | 22.85 | |
Citigroup (C) | 0.0 | $77k | 1.8k | 42.56 | |
Spirit Airlines (SAVE) | 0.0 | $67k | 1.5k | 44.58 | |
Pimco Total Return Etf totl (BOND) | 0.0 | $79k | 731.00 | 108.07 | |
Palo Alto Networks (PANW) | 0.0 | $71k | 580.00 | 122.41 | |
Babson Cap Glb Sht Durhgh Yl | 0.0 | $71k | 4.0k | 17.75 | |
0.0 | $84k | 5.0k | 16.92 | ||
Pbb Ban | 0.0 | $68k | 9.0k | 7.59 | |
Etf Managers Tr purefunds ise jr | 0.0 | $73k | 5.0k | 14.72 | |
ICICI Bank (IBN) | 0.0 | $53k | 7.4k | 7.18 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $51k | 1.5k | 34.21 | |
Charles Schwab Corporation (SCHW) | 0.0 | $46k | 1.8k | 25.16 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $62k | 2.4k | 25.81 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $47k | 602.00 | 78.07 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $40k | 797.00 | 50.19 | |
CarMax (KMX) | 0.0 | $52k | 1.1k | 49.48 | |
Leggett & Platt (LEG) | 0.0 | $62k | 1.2k | 51.11 | |
Northrop Grumman Corporation (NOC) | 0.0 | $47k | 211.00 | 222.75 | |
T. Rowe Price (TROW) | 0.0 | $48k | 656.00 | 73.17 | |
AFLAC Incorporated (AFL) | 0.0 | $60k | 834.00 | 71.94 | |
Boston Scientific Corporation (BSX) | 0.0 | $60k | 2.6k | 23.50 | |
Cooper Companies | 0.0 | $46k | 268.00 | 171.64 | |
Kroger (KR) | 0.0 | $55k | 1.5k | 36.64 | |
eBay (EBAY) | 0.0 | $43k | 1.8k | 23.32 | |
Parker-Hannifin Corporation (PH) | 0.0 | $40k | 369.00 | 108.40 | |
Sanofi-Aventis SA (SNY) | 0.0 | $48k | 1.1k | 42.18 | |
Danaher Corporation (DHR) | 0.0 | $51k | 508.00 | 100.39 | |
Hershey Company (HSY) | 0.0 | $58k | 511.00 | 113.50 | |
Omni (OMC) | 0.0 | $40k | 489.00 | 81.80 | |
Xcel Energy (XEL) | 0.0 | $50k | 1.1k | 44.84 | |
Applied Materials (AMAT) | 0.0 | $48k | 2.0k | 23.88 | |
First Solar (FSLR) | 0.0 | $47k | 961.00 | 48.91 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $43k | 531.00 | 80.98 | |
Lexington Realty Trust (LXP) | 0.0 | $54k | 5.3k | 10.10 | |
Yahoo! | 0.0 | $45k | 1.2k | 37.50 | |
Illumina (ILMN) | 0.0 | $44k | 311.00 | 141.48 | |
Under Armour (UAA) | 0.0 | $42k | 1.1k | 40.00 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $54k | 1.1k | 47.70 | |
Chipotle Mexican Grill (CMG) | 0.0 | $52k | 130.00 | 400.00 | |
Cal-Maine Foods (CALM) | 0.0 | $52k | 1.2k | 44.44 | |
Ida (IDA) | 0.0 | $49k | 600.00 | 81.67 | |
National Grid | 0.0 | $49k | 656.00 | 74.70 | |
A. O. Smith Corporation (AOS) | 0.0 | $63k | 713.00 | 88.36 | |
Bk Nova Cad (BNS) | 0.0 | $51k | 1.1k | 48.57 | |
Ferrellgas Partners | 0.0 | $55k | 3.0k | 18.49 | |
WestAmerica Ban (WABC) | 0.0 | $55k | 1.1k | 48.89 | |
Olympic Steel (ZEUS) | 0.0 | $55k | 2.0k | 27.13 | |
Magellan Midstream Partners | 0.0 | $53k | 700.00 | 75.71 | |
Tor Dom Bk Cad (TD) | 0.0 | $53k | 1.2k | 42.91 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $63k | 1.0k | 63.00 | |
Deltic Timber Corporation | 0.0 | $61k | 905.00 | 67.40 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $51k | 3.2k | 15.94 | |
Rayonier (RYN) | 0.0 | $54k | 2.0k | 26.48 | |
Research Frontiers (REFR) | 0.0 | $40k | 11k | 3.67 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $61k | 539.00 | 113.17 | |
Simon Property (SPG) | 0.0 | $52k | 240.00 | 216.67 | |
iShares Silver Trust (SLV) | 0.0 | $63k | 3.5k | 17.94 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $55k | 428.00 | 128.50 | |
Eaton Vance Enhanced Equity Incm. Fd. II (EOS) | 0.0 | $46k | 3.6k | 12.78 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $44k | 3.0k | 14.92 | |
iShares Dow Jones U.S. Index Fund (IYY) | 0.0 | $49k | 469.00 | 104.48 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $47k | 404.00 | 116.34 | |
General Motors Company (GM) | 0.0 | $60k | 2.1k | 28.38 | |
General Growth Properties | 0.0 | $40k | 1.4k | 29.46 | |
FleetCor Technologies | 0.0 | $43k | 300.00 | 143.33 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $50k | 1.7k | 28.84 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $43k | 291.00 | 147.77 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $47k | 5.5k | 8.59 | |
Invesco Van Kampen Dyn Cr Opp Fund | 0.0 | $47k | 4.3k | 11.06 | |
SPDR Barclays Capital TIPS (SPIP) | 0.0 | $58k | 1.0k | 58.00 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $42k | 3.8k | 10.97 | |
Nuveen CA Div Adv Muni Fd 3 Ben Int | 0.0 | $40k | 2.5k | 16.00 | |
Sprott Physical Silver Tr tr unit (PSLV) | 0.0 | $40k | 5.6k | 7.20 | |
Telus Ord (TU) | 0.0 | $40k | 1.2k | 32.41 | |
Vanguard Long Term Corporate Bond ETF (VCLT) | 0.0 | $50k | 527.00 | 94.88 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $52k | 1.6k | 33.44 | |
Linkedin Corp | 0.0 | $55k | 290.00 | 189.66 | |
First Tr Mid Cap Val Etf equity (FNK) | 0.0 | $42k | 1.5k | 28.00 | |
Tripadvisor (TRIP) | 0.0 | $45k | 700.00 | 64.29 | |
First Tr Exchange Traded Fd multi asset di (MDIV) | 0.0 | $41k | 2.1k | 19.52 | |
Eaton (ETN) | 0.0 | $45k | 761.00 | 59.13 | |
Solarcity | 0.0 | $44k | 1.8k | 23.98 | |
Nimble Storage | 0.0 | $42k | 5.3k | 7.92 | |
Goldman Sachs Mlp Inc Opp | 0.0 | $61k | 6.5k | 9.41 | |
Mobileye | 0.0 | $39k | 851.00 | 45.83 | |
Paratek Pharmaceuticals | 0.0 | $63k | 4.5k | 14.00 | |
Claymore Exchange Trd Fd Tr 2024 corp bond | 0.0 | $53k | 2.5k | 21.20 | |
Ishares Tr dec 18 cp term | 0.0 | $51k | 2.0k | 25.54 | |
Ishares Tr dec 2016 cp bd | 0.0 | $40k | 1.6k | 25.13 | |
Iron Mountain (IRM) | 0.0 | $39k | 974.00 | 40.04 | |
First Fndtn (FFWM) | 0.0 | $49k | 2.3k | 21.45 | |
Mylan Nv | 0.0 | $59k | 1.4k | 43.41 | |
Global Net Lease | 0.0 | $64k | 8.1k | 7.90 | |
Ishares Tr | 0.0 | $50k | 2.0k | 24.84 | |
Ishares Tr | 0.0 | $51k | 2.0k | 25.22 | |
Care Cap Properties | 0.0 | $63k | 2.4k | 26.32 | |
Oppenheimer Rev Weighted Etf large cap rev et | 0.0 | $63k | 1.6k | 40.65 | |
Lithium Amers | 0.0 | $40k | 47k | 0.85 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $39k | 1.4k | 27.98 | |
Ta Us Government Securities Vp | 0.0 | $61k | 41k | 1.49 | |
Melco Crown Entertainment (MLCO) | 0.0 | $22k | 1.8k | 12.57 | |
BHP Billiton | 0.0 | $15k | 575.00 | 26.09 | |
China Mobile | 0.0 | $24k | 418.00 | 57.42 | |
Annaly Capital Management | 0.0 | $13k | 1.1k | 11.35 | |
Starwood Property Trust (STWD) | 0.0 | $25k | 1.2k | 20.83 | |
Fidelity National Information Services (FIS) | 0.0 | $24k | 319.00 | 75.24 | |
PNC Financial Services (PNC) | 0.0 | $33k | 403.00 | 81.89 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $22k | 572.00 | 38.46 | |
Blackstone | 0.0 | $31k | 1.3k | 24.18 | |
Nasdaq Omx (NDAQ) | 0.0 | $26k | 399.00 | 65.16 | |
Affiliated Managers (AMG) | 0.0 | $29k | 208.00 | 139.42 | |
CSX Corporation (CSX) | 0.0 | $34k | 1.3k | 26.32 | |
Incyte Corporation (INCY) | 0.0 | $27k | 337.00 | 80.12 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $27k | 315.00 | 85.71 | |
Archer Daniels Midland Company (ADM) | 0.0 | $24k | 565.00 | 42.48 | |
Great Plains Energy Incorporated | 0.0 | $18k | 600.00 | 30.00 | |
India Fund (IFN) | 0.0 | $27k | 1.1k | 23.89 | |
Carnival Corporation (CCL) | 0.0 | $32k | 729.00 | 43.90 | |
Continental Resources | 0.0 | $21k | 474.00 | 44.30 | |
Digital Realty Trust (DLR) | 0.0 | $22k | 200.00 | 110.00 | |
Franklin Resources (BEN) | 0.0 | $14k | 429.00 | 32.63 | |
IDEXX Laboratories (IDXX) | 0.0 | $19k | 200.00 | 95.00 | |
Lumber Liquidators Holdings (LLFLQ) | 0.0 | $16k | 1.1k | 15.24 | |
Microchip Technology (MCHP) | 0.0 | $35k | 692.00 | 50.58 | |
Nucor Corporation (NUE) | 0.0 | $17k | 340.00 | 50.00 | |
Polaris Industries (PII) | 0.0 | $14k | 174.00 | 80.46 | |
R.R. Donnelley & Sons Company | 0.0 | $26k | 1.5k | 17.06 | |
Reynolds American | 0.0 | $33k | 610.00 | 54.10 | |
W.W. Grainger (GWW) | 0.0 | $17k | 76.00 | 223.68 | |
Transocean (RIG) | 0.0 | $17k | 1.5k | 11.56 | |
Harris Corporation | 0.0 | $34k | 406.00 | 83.74 | |
Harley-Davidson (HOG) | 0.0 | $23k | 503.00 | 45.73 | |
United Rentals (URI) | 0.0 | $36k | 543.00 | 66.30 | |
Foot Locker (FL) | 0.0 | $35k | 631.00 | 55.47 | |
Equity Residential (EQR) | 0.0 | $18k | 255.00 | 70.59 | |
AstraZeneca (AZN) | 0.0 | $33k | 1.1k | 30.28 | |
CenturyLink | 0.0 | $37k | 1.3k | 29.34 | |
Air Products & Chemicals (APD) | 0.0 | $30k | 210.00 | 142.86 | |
Shoe Carnival (SCVL) | 0.0 | $21k | 827.00 | 25.39 | |
Allstate Corporation (ALL) | 0.0 | $13k | 187.00 | 69.52 | |
Anadarko Petroleum Corporation | 0.0 | $29k | 549.00 | 52.82 | |
Baker Hughes Incorporated | 0.0 | $13k | 283.00 | 45.94 | |
BB&T Corporation | 0.0 | $30k | 845.00 | 35.50 | |
Macy's (M) | 0.0 | $17k | 492.00 | 34.55 | |
Unilever | 0.0 | $28k | 594.00 | 47.14 | |
John Wiley & Sons (WLY) | 0.0 | $23k | 442.00 | 52.04 | |
Federal National Mortgage Association (FNMA) | 0.0 | $16k | 7.8k | 2.05 | |
Total (TTE) | 0.0 | $24k | 499.00 | 48.10 | |
Williams Companies (WMB) | 0.0 | $13k | 614.00 | 21.17 | |
Patterson Companies (PDCO) | 0.0 | $23k | 490.00 | 46.94 | |
PG&E Corporation (PCG) | 0.0 | $21k | 328.00 | 64.02 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $33k | 254.00 | 129.92 | |
Prudential Financial (PRU) | 0.0 | $16k | 231.00 | 69.26 | |
FactSet Research Systems (FDS) | 0.0 | $27k | 168.00 | 160.71 | |
Service Corporation International (SCI) | 0.0 | $14k | 505.00 | 27.72 | |
Hovnanian Enterprises | 0.0 | $21k | 12k | 1.69 | |
AvalonBay Communities (AVB) | 0.0 | $19k | 108.00 | 175.93 | |
Westar Energy | 0.0 | $17k | 300.00 | 56.67 | |
ConAgra Foods (CAG) | 0.0 | $14k | 294.00 | 47.62 | |
Frontier Communications | 0.0 | $15k | 3.1k | 4.89 | |
J.M. Smucker Company (SJM) | 0.0 | $36k | 235.00 | 153.19 | |
Marathon Oil Corporation (MRO) | 0.0 | $20k | 1.3k | 15.38 | |
Zimmer Holdings (ZBH) | 0.0 | $18k | 150.00 | 120.00 | |
Toyota Motor Corporation (TM) | 0.0 | $14k | 145.00 | 96.55 | |
Cdi | 0.0 | $15k | 2.4k | 6.25 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $34k | 2.2k | 15.15 | |
Rite Aid Corporation | 0.0 | $15k | 2.0k | 7.50 | |
Micron Technology (MU) | 0.0 | $28k | 2.0k | 13.86 | |
Activision Blizzard | 0.0 | $25k | 627.00 | 39.87 | |
Entergy Corporation (ETR) | 0.0 | $16k | 200.00 | 80.00 | |
American Capital | 0.0 | $20k | 1.2k | 16.08 | |
Edison International (EIX) | 0.0 | $31k | 400.00 | 77.50 | |
Cantel Medical | 0.0 | $14k | 200.00 | 70.00 | |
iShares MSCI Japan Index | 0.0 | $38k | 3.3k | 11.38 | |
iShares Russell 1000 Index (IWB) | 0.0 | $20k | 172.00 | 116.28 | |
Northwest Pipe Company (NWPX) | 0.0 | $16k | 1.5k | 10.67 | |
HNI Corporation (HNI) | 0.0 | $14k | 300.00 | 46.67 | |
Hormel Foods Corporation (HRL) | 0.0 | $25k | 672.00 | 37.20 | |
Intuit (INTU) | 0.0 | $16k | 147.00 | 108.84 | |
L-3 Communications Holdings | 0.0 | $30k | 205.00 | 146.34 | |
MetLife (MET) | 0.0 | $14k | 347.00 | 40.35 | |
Martin Midstream Partners (MMLP) | 0.0 | $20k | 872.00 | 22.94 | |
Seaspan Corp | 0.0 | $14k | 1.0k | 14.00 | |
Trinity Industries (TRN) | 0.0 | $24k | 1.3k | 18.81 | |
USANA Health Sciences (USNA) | 0.0 | $13k | 119.00 | 109.24 | |
Cree | 0.0 | $24k | 1.0k | 24.00 | |
China Life Insurance Company | 0.0 | $24k | 2.2k | 10.88 | |
Cheniere Energy (LNG) | 0.0 | $30k | 787.00 | 38.12 | |
MGM Resorts International. (MGM) | 0.0 | $23k | 1.0k | 23.00 | |
Alamo (ALG) | 0.0 | $25k | 379.00 | 65.96 | |
Cambrex Corporation | 0.0 | $16k | 305.00 | 52.46 | |
Church & Dwight (CHD) | 0.0 | $22k | 214.00 | 102.80 | |
CSS Industries | 0.0 | $22k | 815.00 | 26.99 | |
Ennis (EBF) | 0.0 | $33k | 1.7k | 19.45 | |
Northwest Natural Gas | 0.0 | $32k | 500.00 | 64.00 | |
St. Jude Medical | 0.0 | $16k | 210.00 | 76.19 | |
Albemarle Corporation (ALB) | 0.0 | $17k | 210.00 | 80.95 | |
Ducommun Incorporated (DCO) | 0.0 | $15k | 738.00 | 20.33 | |
PC Mall | 0.0 | $27k | 2.4k | 11.21 | |
PC Connection (CNXN) | 0.0 | $20k | 861.00 | 23.23 | |
Southern Copper Corporation (SCCO) | 0.0 | $14k | 505.00 | 27.72 | |
Hardinge | 0.0 | $21k | 2.0k | 10.26 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $22k | 1.0k | 21.17 | |
Rex American Resources (REX) | 0.0 | $23k | 379.00 | 60.69 | |
Quaker Chemical Corporation (KWR) | 0.0 | $30k | 340.00 | 88.24 | |
Marlin Business Services | 0.0 | $19k | 1.1k | 16.56 | |
Siemens (SIEGY) | 0.0 | $29k | 284.00 | 102.11 | |
Senior Housing Properties Trust | 0.0 | $16k | 769.00 | 20.81 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $28k | 500.00 | 56.00 | |
Federal Realty Inv. Trust | 0.0 | $18k | 110.00 | 163.64 | |
Technology SPDR (XLK) | 0.0 | $37k | 855.00 | 43.27 | |
Materials SPDR (XLB) | 0.0 | $17k | 364.00 | 46.70 | |
LMI Aerospace | 0.0 | $16k | 2.0k | 8.04 | |
Flexsteel Industries (FLXS) | 0.0 | $28k | 714.00 | 39.22 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $28k | 1.0k | 28.00 | |
Seneca Foods Corporation (SENEA) | 0.0 | $16k | 440.00 | 36.36 | |
SigmaTron International (SGMA) | 0.0 | $19k | 3.2k | 5.97 | |
L.S. Starrett Company | 0.0 | $14k | 1.2k | 11.71 | |
Ultra Clean Holdings (UCTT) | 0.0 | $15k | 2.6k | 5.77 | |
Suncor Energy (SU) | 0.0 | $37k | 1.3k | 28.05 | |
American Water Works (AWK) | 0.0 | $15k | 175.00 | 85.71 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $35k | 302.00 | 115.89 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $17k | 101.00 | 168.32 | |
Liberty Property Trust | 0.0 | $18k | 448.00 | 40.18 | |
Oneok (OKE) | 0.0 | $19k | 400.00 | 47.50 | |
ProShares Ultra Dow30 (DDM) | 0.0 | $31k | 460.00 | 67.39 | |
SPDR KBW Bank (KBE) | 0.0 | $23k | 765.00 | 30.07 | |
SPDR S&P Homebuilders (XHB) | 0.0 | $17k | 515.00 | 33.01 | |
3D Systems Corporation (DDD) | 0.0 | $33k | 2.4k | 13.64 | |
RCM Technologies (RCMT) | 0.0 | $19k | 3.6k | 5.27 | |
Salem Communications (SALM) | 0.0 | $29k | 4.0k | 7.23 | |
Terra Nitrogen Company | 0.0 | $26k | 250.00 | 104.00 | |
Dassault Systemes (DASTY) | 0.0 | $15k | 200.00 | 75.00 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $17k | 218.00 | 77.98 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $18k | 127.00 | 141.73 | |
SPDR S&P Biotech (XBI) | 0.0 | $31k | 575.00 | 53.91 | |
KKR & Co | 0.0 | $32k | 2.6k | 12.28 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $14k | 1.4k | 10.12 | |
iShares MSCI Malaysia Index Fund | 0.0 | $18k | 2.1k | 8.52 | |
PowerShares FTSE RAFI US 1000 | 0.0 | $38k | 425.00 | 89.41 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $36k | 837.00 | 43.01 | |
Fortinet (FTNT) | 0.0 | $13k | 400.00 | 32.50 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $21k | 529.00 | 39.70 | |
SPECTRUM BRANDS Hldgs | 0.0 | $15k | 129.00 | 116.28 | |
Adams Express Company (ADX) | 0.0 | $30k | 2.4k | 12.75 | |
BlackRock Enhanced Capital and Income (CII) | 0.0 | $25k | 1.9k | 13.51 | |
BlackRock Global Opportunities Equity Tr (BOE) | 0.0 | $13k | 1.1k | 11.56 | |
Clearbridge Energy M | 0.0 | $20k | 1.3k | 15.74 | |
First Trust Mid Cap Core Alpha Fnd (FNX) | 0.0 | $35k | 688.00 | 50.87 | |
First Trust Small Cap Cr AlphaDEX (FYX) | 0.0 | $35k | 755.00 | 46.36 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $14k | 105.00 | 133.33 | |
Vishay Precision (VPG) | 0.0 | $14k | 1.0k | 13.73 | |
First Republic Bank/san F (FRCB) | 0.0 | $19k | 267.00 | 71.16 | |
Howard Hughes | 0.0 | $18k | 155.00 | 116.13 | |
iShares MSCI Canada Index (EWC) | 0.0 | $27k | 1.1k | 24.22 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $22k | 254.00 | 86.61 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $16k | 338.00 | 47.34 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $25k | 195.00 | 128.21 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $25k | 286.00 | 87.41 | |
ETFS Physical Platinum Shares | 0.0 | $14k | 143.00 | 97.90 | |
First Trust Dow Jones Sel.MicroCap (FDM) | 0.0 | $17k | 517.00 | 32.88 | |
Claymore/Zacks Multi-Asset Inc Idx | 0.0 | $13k | 700.00 | 18.57 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $15k | 143.00 | 104.90 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $19k | 190.00 | 100.00 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $19k | 195.00 | 97.44 | |
iShares S&P NA Tec.-Mul. Net. Idx. (IDGT) | 0.0 | $17k | 482.00 | 35.27 | |
John Hancock Pref. Income Fund II (HPF) | 0.0 | $20k | 876.00 | 22.83 | |
Key Tronic Corporation (KTCC) | 0.0 | $16k | 2.1k | 7.58 | |
SPDR DJ Wilshire Mid Cap Value (MDYV) | 0.0 | $25k | 300.00 | 83.33 | |
Nuveen Muni Value Fund (NUV) | 0.0 | $22k | 2.0k | 11.00 | |
Eaton Vance Tax-Managed Global Buy-Write (ETW) | 0.0 | $26k | 2.5k | 10.40 | |
iShares Russell 3000 Growth Index (IUSG) | 0.0 | $30k | 365.00 | 82.19 | |
iShares S&P Global Consumer Staple (KXI) | 0.0 | $16k | 164.00 | 97.56 | |
Morgan Stanley Emerging Markets Domestic (EDD) | 0.0 | $25k | 3.3k | 7.69 | |
ProShares Credit Suisse 130/30 (CSM) | 0.0 | $27k | 524.00 | 51.53 | |
Western Asset High Incm Fd I (HIX) | 0.0 | $28k | 4.0k | 7.00 | |
WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $33k | 440.00 | 75.00 | |
Nuveen Insd Dividend Advantage (NVG) | 0.0 | $36k | 2.2k | 16.19 | |
BlackRock Ltd. Duration Income Trust (BLW) | 0.0 | $20k | 1.3k | 15.38 | |
Blackrock Muniassets Fund (MUA) | 0.0 | $14k | 871.00 | 16.07 | |
Nuveen Select Tax Free Incom Portfolio 2 | 0.0 | $13k | 900.00 | 14.44 | |
Pimco CA Muni. Income Fund II (PCK) | 0.0 | $37k | 3.3k | 11.11 | |
PowerShares Dynamic Bldg. & Const. | 0.0 | $23k | 900.00 | 25.56 | |
Barclays Bank Plc Pfd. 6.625% p | 0.0 | $20k | 800.00 | 25.00 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $29k | 1.3k | 22.55 | |
ProShares Ultra Basic Materials (UYM) | 0.0 | $20k | 500.00 | 40.00 | |
Mexico Equity and Income Fund (MXE) | 0.0 | $35k | 3.2k | 10.88 | |
First Trust Cnsumer Stapl Alpha (FXG) | 0.0 | $16k | 325.00 | 49.23 | |
First Trust Energy AlphaDEX (FXN) | 0.0 | $18k | 1.2k | 15.00 | |
Arm Holdings Plc equity | 0.0 | $37k | 2.5k | 14.90 | |
Schwab Intl Small Cap Equity ETF (SCHC) | 0.0 | $26k | 909.00 | 28.60 | |
First Tr Exchange Traded Fd dj glbl divid (FGD) | 0.0 | $18k | 800.00 | 22.50 | |
Vanguard Scottsdale Fds vng rus1000grw (VONG) | 0.0 | $34k | 331.00 | 102.72 | |
Vanguard Admiral Fds Inc cmn (IVOO) | 0.0 | $30k | 300.00 | 100.00 | |
Te Connectivity Ltd for (TEL) | 0.0 | $17k | 301.00 | 56.48 | |
Morphosys (MPSYF) | 0.0 | $21k | 499.00 | 42.08 | |
Brilliance China Auto | 0.0 | $36k | 35k | 1.03 | |
Syngenta | 0.0 | $38k | 100.00 | 380.00 | |
D Fluidigm Corp Del (LAB) | 0.0 | $19k | 2.1k | 8.96 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $37k | 855.00 | 43.27 | |
Blackrock Res & Commodities Strategy Tr (BCX) | 0.0 | $30k | 3.9k | 7.68 | |
First Trust Cloud Computing Et (SKYY) | 0.0 | $27k | 892.00 | 30.27 | |
Xylem (XYL) | 0.0 | $32k | 710.00 | 45.07 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $21k | 300.00 | 70.00 | |
Ishares Tr int pfd stk | 0.0 | $27k | 1.7k | 15.66 | |
Renewable Energy | 0.0 | $23k | 2.6k | 8.94 | |
Ishares (SLVP) | 0.0 | $35k | 2.6k | 13.41 | |
Mainstay Definedterm Mn Opp (MMD) | 0.0 | $29k | 1.4k | 20.71 | |
Workday Inc cl a (WDAY) | 0.0 | $30k | 400.00 | 75.00 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $35k | 673.00 | 52.01 | |
Allianzgi Nfj Divid Int Prem S cefs | 0.0 | $31k | 2.5k | 12.33 | |
Liberty Global Inc C | 0.0 | $13k | 449.00 | 28.95 | |
Renaissancere Holdings 5.375% public | 0.0 | $13k | 500.00 | 26.00 | |
Fireeye | 0.0 | $35k | 2.1k | 16.71 | |
Spdr Index Shares Funds S&p Global Divid s&p glbdiv etf (WDIV) | 0.0 | $15k | 250.00 | 60.00 | |
Sirius Xm Holdings (SIRI) | 0.0 | $18k | 4.6k | 3.95 | |
American Airls (AAL) | 0.0 | $21k | 751.00 | 27.96 | |
Perrigo Company (PRGO) | 0.0 | $27k | 300.00 | 90.00 | |
Ishares Tr 0-5yr hi yl cp (SHYG) | 0.0 | $19k | 420.00 | 45.24 | |
Aberdeen Gtr China | 0.0 | $14k | 1.6k | 8.64 | |
Fidelity msci hlth care i (FHLC) | 0.0 | $14k | 416.00 | 33.65 | |
Kite Pharma | 0.0 | $13k | 250.00 | 52.00 | |
Trinseo S A | 0.0 | $30k | 700.00 | 42.86 | |
Spark New Zealand Ltd Sponsored Adr international (SPKKY) | 0.0 | $25k | 2.0k | 12.50 | |
Ishares msci uk | 0.0 | $13k | 857.00 | 15.17 | |
Cyberark Software (CYBR) | 0.0 | $24k | 500.00 | 48.00 | |
Townsquare Media Inc cl a (TSQ) | 0.0 | $13k | 1.6k | 7.98 | |
Nuveen Multi-mkt Inc Income (JMM) | 0.0 | $37k | 5.0k | 7.40 | |
New Residential Investment (RITM) | 0.0 | $17k | 1.2k | 13.82 | |
Ishares Tr cur hdg ms emu (HEZU) | 0.0 | $14k | 592.00 | 23.65 | |
Tyco International | 0.0 | $13k | 296.00 | 43.92 | |
Anthem (ELV) | 0.0 | $18k | 140.00 | 128.57 | |
Crown Castle Intl (CCI) | 0.0 | $13k | 129.00 | 100.78 | |
Kimball Electronics (KE) | 0.0 | $22k | 1.8k | 12.55 | |
Ehi Car Svcs Ltd spon ads cl a | 0.0 | $20k | 2.0k | 10.00 | |
Williams Partners | 0.0 | $16k | 460.00 | 34.78 | |
Ishares Msci Russia Capped E etp | 0.0 | $15k | 1.2k | 13.04 | |
Orbital Atk | 0.0 | $13k | 154.00 | 84.42 | |
Vistaoutdoor (VSTO) | 0.0 | $15k | 308.00 | 48.70 | |
Ishares Tr Exponential Technologies Etf (XT) | 0.0 | $17k | 679.00 | 25.04 | |
Tier Reit | 0.0 | $14k | 918.00 | 15.25 | |
Nestle Sa | 0.0 | $33k | 426.00 | 77.46 | |
Crestwood Equity Partners master ltd part | 0.0 | $27k | 1.3k | 20.33 | |
First Mining Finance | 0.0 | $31k | 53k | 0.59 | |
Gcp Applied Technologies | 0.0 | $18k | 710.00 | 25.35 | |
Manitowoc Foodservice | 0.0 | $33k | 1.9k | 17.46 | |
Under Armour Inc Cl C (UA) | 0.0 | $38k | 1.1k | 35.95 | |
Vaneck Vectors Junior Gold Miners Etf etf (GDXJ) | 0.0 | $36k | 855.00 | 42.11 | |
Coca Cola European Partners (CCEP) | 0.0 | $14k | 398.00 | 35.18 | |
Twilio Inc cl a (TWLO) | 0.0 | $31k | 850.00 | 36.47 | |
Goldmoney | 0.0 | $17k | 5.0k | 3.40 | |
Kelt Exploration (KELTF) | 0.0 | $25k | 6.8k | 3.69 | |
Total Income Real Estate | 0.0 | $16k | 558.00 | 28.67 | |
Packaging Corporation of America (PKG) | 0.0 | $2.0k | 32.00 | 62.50 | |
Hasbro (HAS) | 0.0 | $2.0k | 20.00 | 100.00 | |
America Movil Sab De Cv spon adr l | 0.0 | $999.900000 | 99.00 | 10.10 | |
Barrick Gold Corp (GOLD) | 0.0 | $9.0k | 400.00 | 22.50 | |
China Medical Technologies | 0.0 | $0 | 18.00 | 0.00 | |
Cit | 0.0 | $4.0k | 112.00 | 35.71 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $7.0k | 121.00 | 57.85 | |
SK Tele | 0.0 | $2.0k | 72.00 | 27.78 | |
Grupo Televisa (TV) | 0.0 | $4.0k | 156.00 | 25.64 | |
Infosys Technologies (INFY) | 0.0 | $2.0k | 88.00 | 22.73 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $4.0k | 700.00 | 5.71 | |
NRG Energy (NRG) | 0.0 | $0 | 1.00 | 0.00 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $8.0k | 225.00 | 35.56 | |
Tenaris (TS) | 0.0 | $3.0k | 100.00 | 30.00 | |
Portland General Electric Company (POR) | 0.0 | $0 | 11.00 | 0.00 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $2.0k | 75.00 | 26.67 | |
Boyd Gaming Corporation (BYD) | 0.0 | $1.0k | 50.00 | 20.00 | |
Corning Incorporated (GLW) | 0.0 | $6.0k | 300.00 | 20.00 | |
Joy Global | 0.0 | $0 | 22.00 | 0.00 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Genworth Financial (GNW) | 0.0 | $0 | 166.00 | 0.00 | |
Hartford Financial Services (HIG) | 0.0 | $999.960000 | 26.00 | 38.46 | |
State Street Corporation (STT) | 0.0 | $2.0k | 45.00 | 44.44 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $8.0k | 6.00 | 1333.33 | |
Western Union Company (WU) | 0.0 | $1.0k | 53.00 | 18.87 | |
Signature Bank (SBNY) | 0.0 | $1.0k | 4.00 | 250.00 | |
TD Ameritrade Holding | 0.0 | $999.880000 | 28.00 | 35.71 | |
Principal Financial (PFG) | 0.0 | $7.0k | 175.00 | 40.00 | |
Total System Services | 0.0 | $1.0k | 11.00 | 90.91 | |
Lincoln National Corporation (LNC) | 0.0 | $2.0k | 54.00 | 37.04 | |
Northern Trust Corporation (NTRS) | 0.0 | $7.0k | 104.00 | 67.31 | |
DST Systems | 0.0 | $7.0k | 58.00 | 120.69 | |
Legg Mason | 0.0 | $2.0k | 76.00 | 26.32 | |
People's United Financial | 0.0 | $6.0k | 434.00 | 13.82 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $1.0k | 20.00 | 50.00 | |
Devon Energy Corporation (DVN) | 0.0 | $0 | 10.00 | 0.00 | |
IAC/InterActive | 0.0 | $6.0k | 101.00 | 59.41 | |
M&T Bank Corporation (MTB) | 0.0 | $4.0k | 32.00 | 125.00 | |
Range Resources (RRC) | 0.0 | $0 | 8.00 | 0.00 | |
Daimler Ag reg (MBGAF) | 0.0 | $8.0k | 125.00 | 64.00 | |
Dick's Sporting Goods (DKS) | 0.0 | $999.970000 | 19.00 | 52.63 | |
HSN | 0.0 | $3.0k | 51.00 | 58.82 | |
Interval Leisure | 0.0 | $2.0k | 121.00 | 16.53 | |
ResMed (RMD) | 0.0 | $0 | 1.00 | 0.00 | |
Sony Corporation (SONY) | 0.0 | $0 | 3.00 | 0.00 | |
CBS Corporation | 0.0 | $3.0k | 55.00 | 54.55 | |
Lennar Corporation (LEN) | 0.0 | $5.0k | 100.00 | 50.00 | |
FirstEnergy (FE) | 0.0 | $6.0k | 180.00 | 33.33 | |
Apache Corporation | 0.0 | $11k | 200.00 | 55.00 | |
Autodesk (ADSK) | 0.0 | $2.0k | 41.00 | 48.78 | |
Coach | 0.0 | $1.0k | 36.00 | 27.78 | |
Core Laboratories | 0.0 | $12k | 100.00 | 120.00 | |
Cullen/Frost Bankers (CFR) | 0.0 | $1.0k | 18.00 | 55.56 | |
Federated Investors (FHI) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Harsco Corporation (NVRI) | 0.0 | $999.900000 | 101.00 | 9.90 | |
Hillenbrand (HI) | 0.0 | $3.0k | 100.00 | 30.00 | |
Host Hotels & Resorts (HST) | 0.0 | $1.0k | 31.00 | 32.26 | |
J.C. Penney Company | 0.0 | $4.0k | 500.00 | 8.00 | |
Kohl's Corporation (KSS) | 0.0 | $2.0k | 55.00 | 36.36 | |
Lincoln Electric Holdings (LECO) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Mattel (MAT) | 0.0 | $12k | 380.00 | 31.58 | |
NVIDIA Corporation (NVDA) | 0.0 | $3.0k | 60.00 | 50.00 | |
NetApp (NTAP) | 0.0 | $999.900000 | 33.00 | 30.30 | |
Pitney Bowes (PBI) | 0.0 | $0 | 16.00 | 0.00 | |
RPM International (RPM) | 0.0 | $10k | 200.00 | 50.00 | |
Snap-on Incorporated (SNA) | 0.0 | $4.0k | 28.00 | 142.86 | |
Sonoco Products Company (SON) | 0.0 | $4.0k | 88.00 | 45.45 | |
Stanley Black & Decker (SWK) | 0.0 | $3.0k | 31.00 | 96.77 | |
Sherwin-Williams Company (SHW) | 0.0 | $3.0k | 9.00 | 333.33 | |
Trimble Navigation (TRMB) | 0.0 | $1.0k | 27.00 | 37.04 | |
Best Buy (BBY) | 0.0 | $1.0k | 37.00 | 27.03 | |
KBR (KBR) | 0.0 | $2.0k | 140.00 | 14.29 | |
Nordstrom (JWN) | 0.0 | $7.0k | 171.00 | 40.94 | |
Ross Stores (ROST) | 0.0 | $3.0k | 56.00 | 53.57 | |
C.R. Bard | 0.0 | $11k | 45.00 | 244.44 | |
Tiffany & Co. | 0.0 | $5.0k | 90.00 | 55.56 | |
Electronic Arts (EA) | 0.0 | $3.0k | 38.00 | 78.95 | |
International Paper Company (IP) | 0.0 | $7.0k | 169.00 | 41.42 | |
Regions Financial Corporation (RF) | 0.0 | $1.0k | 160.00 | 6.25 | |
Western Digital (WDC) | 0.0 | $7.0k | 157.00 | 44.59 | |
Nokia Corporation (NOK) | 0.0 | $12k | 2.1k | 5.62 | |
DaVita (DVA) | 0.0 | $3.0k | 39.00 | 76.92 | |
Whirlpool Corporation (WHR) | 0.0 | $7.0k | 40.00 | 175.00 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $9.0k | 117.00 | 76.92 | |
Everest Re Group (EG) | 0.0 | $10k | 55.00 | 181.82 | |
Vishay Intertechnology (VSH) | 0.0 | $1.0k | 44.00 | 22.73 | |
Manitowoc Company | 0.0 | $10k | 1.9k | 5.29 | |
National-Oilwell Var | 0.0 | $2.0k | 45.00 | 44.44 | |
MDU Resources (MDU) | 0.0 | $8.0k | 318.00 | 25.16 | |
Agrium | 0.0 | $9.0k | 100.00 | 90.00 | |
Pier 1 Imports | 0.0 | $1.0k | 100.00 | 10.00 | |
Eastman Chemical Company (EMN) | 0.0 | $7.0k | 104.00 | 67.31 | |
Newfield Exploration | 0.0 | $1.0k | 21.00 | 47.62 | |
Aetna | 0.0 | $6.0k | 48.00 | 125.00 | |
Helmerich & Payne (HP) | 0.0 | $0 | 5.00 | 0.00 | |
Forward Air Corporation (FWRD) | 0.0 | $0 | 3.00 | 0.00 | |
Red Hat | 0.0 | $2.0k | 27.00 | 74.07 | |
NiSource (NI) | 0.0 | $8.0k | 296.00 | 27.03 | |
Olin Corporation (OLN) | 0.0 | $4.0k | 168.00 | 23.81 | |
Arrow Electronics (ARW) | 0.0 | $1.0k | 24.00 | 41.67 | |
Lancaster Colony (LANC) | 0.0 | $11k | 85.00 | 129.41 | |
Sotheby's | 0.0 | $3.0k | 97.00 | 30.93 | |
Williams-Sonoma (WSM) | 0.0 | $8.0k | 157.00 | 50.96 | |
Alcoa | 0.0 | $2.0k | 225.00 | 8.89 | |
Capital One Financial (COF) | 0.0 | $12k | 182.00 | 65.93 | |
Cemex SAB de CV (CX) | 0.0 | $8.0k | 1.4k | 5.87 | |
Cenovus Energy (CVE) | 0.0 | $11k | 779.00 | 14.12 | |
CIGNA Corporation | 0.0 | $3.0k | 20.00 | 150.00 | |
Credit Suisse Group | 0.0 | $11k | 1.0k | 11.00 | |
Domtar Corp | 0.0 | $0 | 6.00 | 0.00 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $2.0k | 285.00 | 7.02 | |
Fluor Corporation (FLR) | 0.0 | $2.0k | 31.00 | 64.52 | |
Honda Motor (HMC) | 0.0 | $1.0k | 53.00 | 18.87 | |
Intuitive Surgical (ISRG) | 0.0 | $5.0k | 7.00 | 714.29 | |
Liberty Media | 0.0 | $999.960000 | 52.00 | 19.23 | |
Maxim Integrated Products | 0.0 | $5.0k | 133.00 | 37.59 | |
NCR Corporation (VYX) | 0.0 | $1.0k | 23.00 | 43.48 | |
Panasonic Corporation | 0.0 | $999.540000 | 162.00 | 6.17 | |
Symantec Corporation | 0.0 | $999.840000 | 48.00 | 20.83 | |
Xerox Corporation | 0.0 | $4.0k | 471.00 | 8.49 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $3.0k | 76.00 | 39.47 | |
Nortel Networks Corporation | 0.0 | $0 | 1.00 | 0.00 | |
Canadian Pacific Railway | 0.0 | $9.0k | 66.00 | 136.36 | |
Staples | 0.0 | $3.0k | 335.00 | 8.96 | |
Stericycle (SRCL) | 0.0 | $12k | 120.00 | 100.00 | |
Mbia (MBI) | 0.0 | $7.0k | 1.0k | 7.00 | |
Syngenta | 0.0 | $5.0k | 69.00 | 72.46 | |
Jacobs Engineering | 0.0 | $6.0k | 112.00 | 53.57 | |
Buckeye Partners | 0.0 | $999.940000 | 17.00 | 58.82 | |
Henry Schein (HSIC) | 0.0 | $6.0k | 34.00 | 176.47 | |
Bayer (BAYRY) | 0.0 | $1.0k | 11.00 | 90.91 | |
Harman International Industries | 0.0 | $999.970000 | 19.00 | 52.63 | |
Federal Home Loan Mortgage (FMCC) | 0.0 | $3.0k | 1.9k | 1.62 | |
EOG Resources (EOG) | 0.0 | $5.0k | 58.00 | 86.21 | |
Novo Nordisk A/S (NVO) | 0.0 | $2.0k | 37.00 | 54.05 | |
Manpower (MAN) | 0.0 | $1.0k | 14.00 | 71.43 | |
Sap (SAP) | 0.0 | $8.0k | 100.00 | 80.00 | |
SL Green Realty | 0.0 | $11k | 105.00 | 104.76 | |
Abercrombie & Fitch (ANF) | 0.0 | $0 | 1.00 | 0.00 | |
Markel Corporation (MKL) | 0.0 | $6.0k | 6.00 | 1000.00 | |
Via | 0.0 | $0 | 5.00 | 0.00 | |
USG Corporation | 0.0 | $0 | 17.00 | 0.00 | |
Barclays (BCS) | 0.0 | $2.0k | 300.00 | 6.67 | |
Fifth Third Ban (FITB) | 0.0 | $2.0k | 94.00 | 21.28 | |
Tootsie Roll Industries (TR) | 0.0 | $0 | 9.00 | 0.00 | |
Hospitality Properties Trust | 0.0 | $2.0k | 60.00 | 33.33 | |
W.R. Berkley Corporation (WRB) | 0.0 | $2.0k | 38.00 | 52.63 | |
Regal Entertainment | 0.0 | $11k | 510.00 | 21.57 | |
Eagle Materials (EXP) | 0.0 | $12k | 153.00 | 78.43 | |
Dr Pepper Snapple | 0.0 | $3.0k | 28.00 | 107.14 | |
Big Lots (BIGGQ) | 0.0 | $2.0k | 32.00 | 62.50 | |
East West Ban (EWBC) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Fiserv (FI) | 0.0 | $4.0k | 34.00 | 117.65 | |
Dover Corporation (DOV) | 0.0 | $7.0k | 100.00 | 70.00 | |
BreitBurn Energy Partners | 0.0 | $0 | 1.0k | 0.00 | |
New York Community Ban | 0.0 | $0 | 23.00 | 0.00 | |
Old Republic International Corporation (ORI) | 0.0 | $4.0k | 192.00 | 20.83 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $7.0k | 38.00 | 184.21 | |
Axis Capital Holdings (AXS) | 0.0 | $5.0k | 94.00 | 53.19 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $8.0k | 105.00 | 76.19 | |
Chesapeake Energy Corporation | 0.0 | $12k | 2.9k | 4.15 | |
Highwoods Properties (HIW) | 0.0 | $2.0k | 29.00 | 68.97 | |
Paccar (PCAR) | 0.0 | $12k | 228.00 | 52.63 | |
Robert Half International (RHI) | 0.0 | $1.0k | 37.00 | 27.03 | |
Varian Medical Systems | 0.0 | $6.0k | 70.00 | 85.71 | |
Gra (GGG) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Hugoton Royalty Trust (HGTXU) | 0.0 | $1.0k | 500.00 | 2.00 | |
Southwestern Energy Company | 0.0 | $3.0k | 205.00 | 14.63 | |
Sears Holdings Corporation | 0.0 | $4.0k | 314.00 | 12.74 | |
Pos (PKX) | 0.0 | $0 | 11.00 | 0.00 | |
Whiting Petroleum Corporation | 0.0 | $0 | 18.00 | 0.00 | |
Sinclair Broadcast | 0.0 | $4.0k | 148.00 | 27.03 | |
Avis Budget (CAR) | 0.0 | $4.0k | 121.00 | 33.06 | |
Take-Two Interactive Software (TTWO) | 0.0 | $11k | 300.00 | 36.67 | |
Delta Air Lines (DAL) | 0.0 | $8.0k | 229.00 | 34.93 | |
Amdocs Ltd ord (DOX) | 0.0 | $2.0k | 32.00 | 62.50 | |
Amphenol Corporation (APH) | 0.0 | $5.0k | 84.00 | 59.52 | |
Goldcorp | 0.0 | $2.0k | 100.00 | 20.00 | |
Brinker International (EAT) | 0.0 | $1.0k | 16.00 | 62.50 | |
Fleetwood Enterprises | 0.0 | $0 | 20k | 0.00 | |
Invesco (IVZ) | 0.0 | $11k | 428.00 | 25.70 | |
Wyndham Worldwide Corporation | 0.0 | $3.0k | 40.00 | 75.00 | |
Eaton Vance | 0.0 | $7.0k | 212.00 | 33.02 | |
Aircastle | 0.0 | $4.0k | 197.00 | 20.30 | |
Brunswick Corporation (BC) | 0.0 | $1.0k | 25.00 | 40.00 | |
CF Industries Holdings (CF) | 0.0 | $0 | 20.00 | 0.00 | |
Clean Energy Fuels (CLNE) | 0.0 | $2.0k | 600.00 | 3.33 | |
Humana (HUM) | 0.0 | $7.0k | 38.00 | 184.21 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $2.0k | 16.00 | 125.00 | |
Key (KEY) | 0.0 | $999.460000 | 118.00 | 8.47 | |
Lindsay Corporation (LNN) | 0.0 | $7.0k | 100.00 | 70.00 | |
Microsemi Corporation | 0.0 | $1.0k | 40.00 | 25.00 | |
Ship Finance Intl | 0.0 | $0 | 5.00 | 0.00 | |
Amer (UHAL) | 0.0 | $3.0k | 8.00 | 375.00 | |
Ares Capital Corporation (ARCC) | 0.0 | $12k | 846.00 | 14.18 | |
Cliffs Natural Resources | 0.0 | $9.0k | 1.5k | 6.00 | |
Community Health Systems (CYH) | 0.0 | $0 | 20.00 | 0.00 | |
Ingram Micro | 0.0 | $999.880000 | 28.00 | 35.71 | |
iShares MSCI EMU Index (EZU) | 0.0 | $2.0k | 60.00 | 33.33 | |
Lam Research Corporation (LRCX) | 0.0 | $3.0k | 36.00 | 83.33 | |
Macquarie Infrastructure Company | 0.0 | $10k | 129.00 | 77.52 | |
Medicines Company | 0.0 | $2.0k | 55.00 | 36.36 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $4.0k | 49.00 | 81.63 | |
Tsakos Energy Navigation | 0.0 | $1.0k | 200.00 | 5.00 | |
World Wrestling Entertainment | 0.0 | $0 | 14.00 | 0.00 | |
Allied World Assurance | 0.0 | $12k | 344.00 | 34.88 | |
Acuity Brands (AYI) | 0.0 | $9.0k | 38.00 | 236.84 | |
BHP Billiton (BHP) | 0.0 | $9.0k | 300.00 | 30.00 | |
Cinemark Holdings (CNK) | 0.0 | $4.0k | 115.00 | 34.78 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $5.0k | 64.00 | 78.12 | |
Enbridge Energy Partners | 0.0 | $12k | 532.00 | 22.56 | |
GameStop (GME) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $6.0k | 100.00 | 60.00 | |
Manhattan Associates (MANH) | 0.0 | $3.0k | 46.00 | 65.22 | |
NuStar Energy | 0.0 | $7.0k | 150.00 | 46.67 | |
Oil States International (OIS) | 0.0 | $0 | 9.00 | 0.00 | |
Piper Jaffray Companies (PIPR) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Raymond James Financial (RJF) | 0.0 | $2.0k | 31.00 | 64.52 | |
Suburban Propane Partners (SPH) | 0.0 | $5.0k | 162.00 | 30.86 | |
Sovran Self Storage | 0.0 | $2.0k | 21.00 | 95.24 | |
Banco Santander (SAN) | 0.0 | $1.0k | 208.00 | 4.81 | |
Terex Corporation (TEX) | 0.0 | $0 | 9.00 | 0.00 | |
Teleflex Incorporated (TFX) | 0.0 | $1.0k | 8.00 | 125.00 | |
UGI Corporation (UGI) | 0.0 | $8.0k | 180.00 | 44.44 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $1.0k | 6.00 | 166.67 | |
Vanguard Natural Resources | 0.0 | $1.0k | 800.00 | 1.25 | |
Westpac Banking Corporation | 0.0 | $11k | 500.00 | 22.00 | |
Cimarex Energy | 0.0 | $0 | 3.00 | 0.00 | |
ARM Holdings | 0.0 | $4.0k | 90.00 | 44.44 | |
Ashland | 0.0 | $0 | 2.00 | 0.00 | |
Allianz SE | 0.0 | $2.0k | 159.00 | 12.58 | |
Belden (BDC) | 0.0 | $6.0k | 95.00 | 63.16 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $4.0k | 200.00 | 20.00 | |
British American Tobac (BTI) | 0.0 | $2.0k | 14.00 | 142.86 | |
BorgWarner (BWA) | 0.0 | $3.0k | 103.00 | 29.13 | |
Chicago Bridge & Iron Company | 0.0 | $0 | 10.00 | 0.00 | |
Capstead Mortgage Corporation | 0.0 | $2.0k | 200.00 | 10.00 | |
Centene Corporation (CNC) | 0.0 | $2.0k | 23.00 | 86.96 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $0 | 7.00 | 0.00 | |
Energen Corporation | 0.0 | $5.0k | 103.00 | 48.54 | |
Frontline Limited Usd2.5 | 0.0 | $0 | 10.00 | 0.00 | |
Greenhill & Co | 0.0 | $0 | 5.00 | 0.00 | |
ING Groep (ING) | 0.0 | $999.460000 | 118.00 | 8.47 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $2.0k | 23.00 | 86.96 | |
Medivation | 0.0 | $1.0k | 10.00 | 100.00 | |
MFA Mortgage Investments | 0.0 | $7.0k | 1.0k | 7.00 | |
MannKind Corporation | 0.0 | $5.0k | 4.0k | 1.25 | |
Nissan Motor (NSANY) | 0.0 | $5.0k | 278.00 | 17.99 | |
Progenics Pharmaceuticals | 0.0 | $999.320000 | 166.00 | 6.02 | |
QLogic Corporation | 0.0 | $5.0k | 316.00 | 15.82 | |
Trustmark Corporation (TRMK) | 0.0 | $1.0k | 27.00 | 37.04 | |
Wacoal Holdings Corporation | 0.0 | $999.900000 | 22.00 | 45.45 | |
United States Steel Corporation (X) | 0.0 | $2.0k | 100.00 | 20.00 | |
Arena Pharmaceuticals | 0.0 | $997.500000 | 570.00 | 1.75 | |
Astec Industries (ASTE) | 0.0 | $3.0k | 50.00 | 60.00 | |
Axa (AXAHY) | 0.0 | $1.0k | 27.00 | 37.04 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $10k | 124.00 | 80.65 | |
Colonial Banc | 0.0 | $0 | 12.00 | 0.00 | |
DXP Enterprises (DXPE) | 0.0 | $1.0k | 50.00 | 20.00 | |
EastGroup Properties (EGP) | 0.0 | $2.0k | 33.00 | 60.61 | |
F5 Networks (FFIV) | 0.0 | $11k | 100.00 | 110.00 | |
Gentex Corporation (GNTX) | 0.0 | $2.0k | 126.00 | 15.87 | |
ImmunoGen | 0.0 | $0 | 150.00 | 0.00 | |
Kansas City Southern | 0.0 | $6.0k | 65.00 | 92.31 | |
Lloyds TSB (LYG) | 0.0 | $1.0k | 272.00 | 3.68 | |
McDermott International | 0.0 | $1.0k | 200.00 | 5.00 | |
Movado (MOV) | 0.0 | $1.0k | 31.00 | 32.26 | |
National Fuel Gas (NFG) | 0.0 | $3.0k | 49.00 | 61.22 | |
Nice Systems (NICE) | 0.0 | $2.0k | 33.00 | 60.61 | |
Nidec Corporation (NJDCY) | 0.0 | $2.0k | 112.00 | 17.86 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $5.0k | 98.00 | 51.02 | |
PacWest Ban | 0.0 | $1.0k | 25.00 | 40.00 | |
Permian Basin Royalty Trust (PBT) | 0.0 | $7.0k | 1.0k | 7.00 | |
PS Business Parks | 0.0 | $2.0k | 15.00 | 133.33 | |
Rockwell Automation (ROK) | 0.0 | $1.0k | 8.00 | 125.00 | |
Rofin-Sinar Technologies | 0.0 | $0 | 11.00 | 0.00 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $2.0k | 42.00 | 47.62 | |
Smith & Nephew (SNN) | 0.0 | $1.0k | 40.00 | 25.00 | |
SYNNEX Corporation (SNX) | 0.0 | $1.0k | 10.00 | 100.00 | |
TreeHouse Foods (THS) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Veeco Instruments (VECO) | 0.0 | $0 | 28.00 | 0.00 | |
West Bancorporation (WTBA) | 0.0 | $2.0k | 110.00 | 18.18 | |
Flowers Foods (FLO) | 0.0 | $8.0k | 400.00 | 20.00 | |
Mesabi Trust (MSB) | 0.0 | $3.0k | 300.00 | 10.00 | |
Smith & Wesson Holding Corporation | 0.0 | $5.0k | 200.00 | 25.00 | |
Triumph (TGI) | 0.0 | $4.0k | 100.00 | 40.00 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $6.0k | 800.00 | 7.50 | |
Warren Resources | 0.0 | $0 | 50.00 | 0.00 | |
Brink's Company (BCO) | 0.0 | $1.0k | 31.00 | 32.26 | |
CBS Corporation | 0.0 | $0 | 5.00 | 0.00 | |
Global Partners (GLP) | 0.0 | $8.0k | 600.00 | 13.33 | |
Swisscom (SCMWY) | 0.0 | $1.0k | 15.00 | 66.67 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $4.0k | 200.00 | 20.00 | |
Prospect Capital Corporation (PSEC) | 0.0 | $8.0k | 1.0k | 8.00 | |
Australia and New Zealand Banking | 0.0 | $9.0k | 500.00 | 18.00 | |
Carpenter Technology Corporation (CRS) | 0.0 | $1.0k | 18.00 | 55.56 | |
EDP-Energias de Portugal (EDPFY) | 0.0 | $2.0k | 63.00 | 31.75 | |
CoreLogic | 0.0 | $999.880000 | 28.00 | 35.71 | |
First American Financial (FAF) | 0.0 | $10k | 250.00 | 40.00 | |
Iamgold Corp (IAG) | 0.0 | $3.0k | 650.00 | 4.62 | |
Mednax (MD) | 0.0 | $4.0k | 50.00 | 80.00 | |
SM Energy (SM) | 0.0 | $1.0k | 20.00 | 50.00 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $5.0k | 133.00 | 37.59 | |
Validus Holdings | 0.0 | $1.0k | 25.00 | 40.00 | |
B&G Foods (BGS) | 0.0 | $10k | 200.00 | 50.00 | |
SPDR S&P Retail (XRT) | 0.0 | $9.0k | 206.00 | 43.69 | |
Royal Bank of Scotland | 0.0 | $3.0k | 620.00 | 4.84 | |
Vanguard Financials ETF (VFH) | 0.0 | $10k | 211.00 | 47.39 | |
Boston Properties (BXP) | 0.0 | $6.0k | 45.00 | 133.33 | |
InterOil Corporation | 0.0 | $5.0k | 100.00 | 50.00 | |
Hatteras Financial | 0.0 | $5.0k | 275.00 | 18.18 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $1.0k | 25.00 | 40.00 | |
NIVS IntelliMedia Technology | 0.0 | $0 | 200.00 | 0.00 | |
Seadrill | 0.0 | $8.0k | 2.4k | 3.29 | |
Signet Jewelers (SIG) | 0.0 | $11k | 129.00 | 85.27 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $11k | 118.00 | 93.22 | |
American Capital Agency | 0.0 | $7.0k | 350.00 | 20.00 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $5.0k | 4.00 | 1250.00 | |
Dollar General (DG) | 0.0 | $9.0k | 100.00 | 90.00 | |
Molecular Insight Pharmaceuticals (MIPI) | 0.0 | $0 | 700.00 | 0.00 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Spectrum Pharmaceuticals | 0.0 | $1.0k | 200.00 | 5.00 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $8.0k | 95.00 | 84.21 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $2.0k | 42.00 | 47.62 | |
iShares Dow Jones US Tele (IYZ) | 0.0 | $0 | 3.00 | 0.00 | |
China Fund (CHN) | 0.0 | $2.0k | 163.00 | 12.27 | |
Templeton Dragon Fund (TDF) | 0.0 | $999.680000 | 71.00 | 14.08 | |
Comscore | 0.0 | $9.0k | 372.00 | 24.19 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $9.0k | 82.00 | 109.76 | |
Valeant Pharmaceuticals Int | 0.0 | $10k | 500.00 | 20.00 | |
Nintendo (NTDOY) | 0.0 | $0 | 15.00 | 0.00 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $4.0k | 300.00 | 13.33 | |
Cobalt Intl Energy | 0.0 | $1.0k | 400.00 | 2.50 | |
iShares Dow Jones US Consumer Goods (IYK) | 0.0 | $5.0k | 45.00 | 111.11 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.0 | $10k | 280.00 | 35.71 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $6.0k | 900.00 | 6.67 | |
Barclays Bank Plc etf (COWTF) | 0.0 | $2.0k | 75.00 | 26.67 | |
Global Power Equipment Grp I | 0.0 | $4.0k | 1.9k | 2.16 | |
Six Flags Entertainment (SIX) | 0.0 | $1.0k | 10.00 | 100.00 | |
iShares MSCI Chile Inv. Mt. Idx (ECH) | 0.0 | $1.0k | 25.00 | 40.00 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $2.0k | 60.00 | 33.33 | |
Aberdn Emring Mkts Telecomtions | 0.0 | $2.0k | 138.00 | 14.49 | |
Cincinnati Bell Inc 6.75% Cum p | 0.0 | $4.0k | 80.00 | 50.00 | |
Cohen & Steers Quality Income Realty (RQI) | 0.0 | $10k | 748.00 | 13.37 | |
Hldgs (UAL) | 0.0 | $3.0k | 62.00 | 48.39 | |
Industries N shs - a - (LYB) | 0.0 | $10k | 139.00 | 71.94 | |
Morgan Stanley Emerging Markets Fund | 0.0 | $2.0k | 150.00 | 13.33 | |
Collectors Universe | 0.0 | $10k | 500.00 | 20.00 | |
Gabelli Dividend & Income Trust (GDV) | 0.0 | $10k | 500.00 | 20.00 | |
Morgan Stanley Asia Pacific Fund | 0.0 | $5.0k | 351.00 | 14.25 | |
Evolving Systems (EVOL) | 0.0 | $1.0k | 100.00 | 10.00 | |
Aegerion Pharmaceuticals | 0.0 | $0 | 12.00 | 0.00 | |
Golub Capital BDC (GBDC) | 0.0 | $2.0k | 100.00 | 20.00 | |
Hoku Corporation (HOKU) | 0.0 | $0 | 150.00 | 0.00 | |
O'reilly Automotive (ORLY) | 0.0 | $2.0k | 9.00 | 222.22 | |
TravelCenters of America | 0.0 | $11k | 1.4k | 8.04 | |
Vectren Corporation | 0.0 | $999.900000 | 22.00 | 45.45 | |
VirnetX Holding Corporation | 0.0 | $999.000000 | 300.00 | 3.33 | |
Teekay Tankers Ltd cl a | 0.0 | $2.0k | 750.00 | 2.67 | |
Fiduciary/Claymore MLP Opportunity Fund | 0.0 | $4.0k | 275.00 | 14.55 | |
iShares MSCI Singapore Index Fund | 0.0 | $4.0k | 328.00 | 12.20 | |
PowerShares Fin. Preferred Port. | 0.0 | $12k | 600.00 | 20.00 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $9.0k | 120.00 | 75.00 | |
Seven & I Hldg Co Adr F Un (SVNDY) | 0.0 | $2.0k | 92.00 | 21.74 | |
Tokio Marine Holdings (TKOMY) | 0.0 | $1.0k | 18.00 | 55.56 | |
Vanguard Materials ETF (VAW) | 0.0 | $10k | 93.00 | 107.53 | |
iShares MSCI BRIC Index Fund (BKF) | 0.0 | $2.0k | 67.00 | 29.85 | |
iShares Morningstar Large Growth (ILCG) | 0.0 | $12k | 100.00 | 120.00 | |
iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) | 0.0 | $7.0k | 254.00 | 27.56 | |
CurrencyShares Swiss Franc Trust | 0.0 | $5.0k | 52.00 | 96.15 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $10k | 265.00 | 39.02 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $4.0k | 164.00 | 24.39 | |
PowerShares Gld Drg Haltr USX China | 0.0 | $6.0k | 205.00 | 29.27 | |
PowerShares Zacks Micro Cap | 0.0 | $999.920000 | 58.00 | 17.24 | |
SPDR S&P International Small Cap (GWX) | 0.0 | $8.0k | 263.00 | 30.42 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $2.0k | 125.00 | 16.00 | |
PowerShares DB Agriculture Fund | 0.0 | $4.0k | 168.00 | 23.81 | |
CurrencyShares Canadian Dollar Trust | 0.0 | $4.0k | 54.00 | 74.07 | |
First Trust IPOX-100 Index Fund (FPX) | 0.0 | $3.0k | 66.00 | 45.45 | |
Claymore/S&P Global Divded Opt Index ETF | 0.0 | $9.0k | 1.0k | 9.00 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $1.0k | 6.00 | 166.67 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $11k | 294.00 | 37.41 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $4.0k | 56.00 | 71.43 | |
Rocky Brands (RCKY) | 0.0 | $12k | 1.0k | 11.51 | |
Western Asset Income Fund (PAI) | 0.0 | $6.0k | 400.00 | 15.00 | |
BlackRock Debt Strategies Fund | 0.0 | $10k | 2.9k | 3.45 | |
John Hancock Preferred Income Fund III (HPS) | 0.0 | $8.0k | 400.00 | 20.00 | |
CurrencyShares British Pound Ster. Trst | 0.0 | $2.0k | 15.00 | 133.33 | |
iShares Morningstar Mid Growth Idx (IMCG) | 0.0 | $12k | 79.00 | 151.90 | |
MSCI Indonesia Investable Market Ind (EIDO) | 0.0 | $2.0k | 71.00 | 28.17 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $4.0k | 130.00 | 30.77 | |
PowerShares Dynamic Oil & Gas Serv | 0.0 | $11k | 902.00 | 12.20 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $9.0k | 200.00 | 45.00 | |
Enerplus Corp | 0.0 | $0 | 12.00 | 0.00 | |
Aberdeen Global Income Fund (FCO) | 0.0 | $9.0k | 1.0k | 9.00 | |
Cheniere Energy Partners (CQP) | 0.0 | $0 | 1.00 | 0.00 | |
Credit Suisse High Yield Bond Fund (DHY) | 0.0 | $2.0k | 1.0k | 2.00 | |
Ega Emerging Global Shs Tr emrg gl dj | 0.0 | $4.0k | 180.00 | 22.22 | |
Eaton Vance Limited Duration Income Fund (EVV) | 0.0 | $7.0k | 500.00 | 14.00 | |
Eaton Vance Tax-Managed Buy-Write Income (ETB) | 0.0 | $10k | 600.00 | 16.67 | |
John Hancock Patriot Premium Div Fund II (PDT) | 0.0 | $8.0k | 449.00 | 17.82 | |
Invesco Van Kampen Senior Income Trust (VVR) | 0.0 | $10k | 2.5k | 4.00 | |
iShares S&P Global 100 Index (IOO) | 0.0 | $8.0k | 109.00 | 73.39 | |
iShares Dow Jones US Aerospace & Def.ETF (ITA) | 0.0 | $11k | 87.00 | 126.44 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $4.0k | 395.00 | 10.13 | |
Pimco Income Strategy Fund (PFL) | 0.0 | $3.0k | 270.00 | 11.11 | |
SPDR DJ Wilshire Large Cap Growth (SPYG) | 0.0 | $10k | 100.00 | 100.00 | |
SPDR S&P Oil & Gas Equipt & Servs. | 0.0 | $6.0k | 317.00 | 18.93 | |
Templeton Emerging Markets Income Fund (TEI) | 0.0 | $7.0k | 645.00 | 10.85 | |
Claymore S&P Global Water Index | 0.0 | $9.0k | 290.00 | 31.03 | |
First Trust Global Wind Energy (FAN) | 0.0 | $8.0k | 656.00 | 12.20 | |
Invesco Van Kampen Cal Val Mun Inc Trust (VCV) | 0.0 | $9.0k | 608.00 | 14.80 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $7.0k | 74.00 | 94.59 | |
PowerShares Dynamic Market | 0.0 | $8.0k | 114.00 | 70.18 | |
PowerShares DB Oil Fund | 0.0 | $4.0k | 400.00 | 10.00 | |
PowerShrs CEF Income Cmpst Prtfl | 0.0 | $10k | 444.00 | 22.52 | |
PowerShares Hgh Yield Corporate Bnd | 0.0 | $7.0k | 400.00 | 17.50 | |
Spdr S&p Bric 40 | 0.0 | $2.0k | 100.00 | 20.00 | |
SPDR DJ Wilshire Large Cap Value (SPYV) | 0.0 | $8.0k | 80.00 | 100.00 | |
Vanguard Energy ETF (VDE) | 0.0 | $3.0k | 27.00 | 111.11 | |
Western Ast Clymr Infl Lkd Sc & Incm (WIA) | 0.0 | $10k | 913.00 | 10.95 | |
PowerShares Dynamic OTC Portfolio | 0.0 | $6.0k | 86.00 | 69.77 | |
Penn West Energy Trust | 0.0 | $2.0k | 1.5k | 1.33 | |
adidas (ADDYY) | 0.0 | $0 | 4.00 | 0.00 | |
Henkel AG & Co KGaA (HENOY) | 0.0 | $2.0k | 19.00 | 105.26 | |
Icap (IAPLY) | 0.0 | $0 | 37.00 | 0.00 | |
Lenovo (LNVGY) | 0.0 | $6.0k | 500.00 | 12.00 | |
Koninklijke DSM | 0.0 | $1.0k | 77.00 | 12.99 | |
J Sainsbury (JSAIY) | 0.0 | $999.530000 | 109.00 | 9.17 | |
Sekisui House (SKHSY) | 0.0 | $2.0k | 100.00 | 20.00 | |
Wolters Kluwer (WTKWY) | 0.0 | $2.0k | 57.00 | 35.09 | |
Rohm Co Ltd - Unspons (ROHCY) | 0.0 | $1.0k | 49.00 | 20.41 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Sionix (SINX) | 0.0 | $0 | 5.0k | 0.00 | |
SPDR S&P International Dividend (DWX) | 0.0 | $9.0k | 255.00 | 35.29 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $3.0k | 79.00 | 37.97 | |
Xxis (ONCP) | 0.0 | $0 | 4.00 | 0.00 | |
Blackrock Muniyield Fund (MYD) | 0.0 | $6.0k | 350.00 | 17.14 | |
Rydex S&P Equal Weight Utilities | 0.0 | $5.0k | 59.00 | 84.75 | |
Visteon Corporation (VC) | 0.0 | $0 | 1.00 | 0.00 | |
Spdr Index Shs Fds s^p global nat res (GNR) | 0.0 | $2.0k | 49.00 | 40.82 | |
iShares 10+ Year Govt/Credit Bond Fund (ILTB) | 0.0 | $8.0k | 123.00 | 65.04 | |
Rydex S&P Equal Weight Health Care | 0.0 | $5.0k | 36.00 | 138.89 | |
Wellstar International (WLSI) | 0.0 | $0 | 1.2k | 0.00 | |
Biolase Technology | 0.0 | $0 | 215.00 | 0.00 | |
INC shares Evergreen Solar | 0.0 | $0 | 2.0k | 0.00 | |
SPDR Barclay Cp Intr Trm Cr Bd (SPIB) | 0.0 | $9.0k | 245.00 | 36.73 | |
Chinanet Online Holdings | 0.0 | $0 | 200.00 | 0.00 | |
SPDR S&P International Financl Sec | 0.0 | $9.0k | 542.00 | 16.61 | |
Pengrowth Energy Corp | 0.0 | $1.0k | 368.00 | 2.72 | |
Rydex Etf Trust s^p500 pur val | 0.0 | $2.0k | 31.00 | 64.52 | |
Morgan Stanley income sec | 0.0 | $2.0k | 90.00 | 22.22 | |
Powershares Etf Tr Ii s^p smcp hc po | 0.0 | $2.0k | 25.00 | 80.00 | |
Powershares Etf Tr Ii s^p smcp it po | 0.0 | $2.0k | 28.00 | 71.43 | |
Spdr Index Shs Fds intl enrgy etf | 0.0 | $1.0k | 50.00 | 20.00 | |
Swedish Expt Cr Corp mlcx grn etn23 | 0.0 | $0 | 75.00 | 0.00 | |
Marui (MAURY) | 0.0 | $1.0k | 36.00 | 27.78 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $11k | 208.00 | 52.88 | |
Amg Capital Trust Ii convert (AATRL) | 0.0 | $7.0k | 134.00 | 52.24 | |
Commerce Energy Group cs | 0.0 | $0 | 600.00 | 0.00 | |
Credit Suisse Group | 0.0 | $5.0k | 454.00 | 11.01 | |
Alstom (ALSMY) | 0.0 | $0 | 212.00 | 0.00 | |
e.Digital Corporation | 0.0 | $0 | 50.00 | 0.00 | |
Beverly Hills Ban (BHBC) | 0.0 | $0 | 3.5k | 0.00 | |
Sonova Hldg (SONVY) | 0.0 | $2.0k | 70.00 | 28.57 | |
American Intl Group | 0.0 | $0 | 11.00 | 0.00 | |
Mabcure | 0.0 | $0 | 1.0k | 0.00 | |
Peyto Expl & Dev (PEYUF) | 0.0 | $9.0k | 350.00 | 25.71 | |
Spdr S&p Emerging Mkts Dividen inx (EDIV) | 0.0 | $3.0k | 93.00 | 32.26 | |
Rydex Etf Trust russ2000 eq w | 0.0 | $8.0k | 200.00 | 40.00 | |
Mosaic (MOS) | 0.0 | $2.0k | 80.00 | 25.00 | |
Prologis (PLD) | 0.0 | $4.0k | 79.00 | 50.63 | |
Sumitomo Mitsui Trust Holdings for (SUTNY) | 0.0 | $999.000000 | 370.00 | 2.70 | |
Carrefour Sa - (CRRFY) | 0.0 | $998.820000 | 279.00 | 3.58 | |
Gnc Holdings Inc Cl A | 0.0 | $0 | 3.00 | 0.00 | |
Tnt Express Nv- | 0.0 | $0 | 2.00 | 0.00 | |
Ishares Trust Msci China msci china idx (MCHI) | 0.0 | $11k | 248.00 | 44.35 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $6.0k | 136.00 | 44.12 | |
Wendy's/arby's Group (WEN) | 0.0 | $0 | 50.00 | 0.00 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $5.0k | 286.00 | 17.48 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $3.0k | 286.00 | 10.49 | |
Marathon Petroleum Corp (MPC) | 0.0 | $8.0k | 222.00 | 36.04 | |
Plug Power (PLUG) | 0.0 | $11k | 6.0k | 1.83 | |
Pandora Media | 0.0 | $2.0k | 200.00 | 10.00 | |
New Mountain Finance Corp (NMFC) | 0.0 | $1.0k | 100.00 | 10.00 | |
Pvh Corporation (PVH) | 0.0 | $2.0k | 22.00 | 90.91 | |
Aia Group Ltd-sp (AAGIY) | 0.0 | $3.0k | 138.00 | 21.74 | |
Jammin Java Corp (JAMN) | 0.0 | $0 | 1.0k | 0.00 | |
Powershares Etf Tr Ii s^p500 hgh bet | 0.0 | $6.0k | 200.00 | 30.00 | |
Ddr Corp | 0.0 | $5.0k | 265.00 | 18.87 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $1.0k | 6.00 | 166.67 | |
Fortune Brands (FBIN) | 0.0 | $1.0k | 24.00 | 41.67 | |
Schwab Strategic Tr us aggregate b (SCHZ) | 0.0 | $10k | 190.00 | 52.63 | |
Ocean Rig Udw | 0.0 | $0 | 7.00 | 0.00 | |
Level 3 Communications | 0.0 | $0 | 6.00 | 0.00 | |
Biovest Intl | 0.0 | $0 | 20k | 0.00 | |
Agenus | 0.0 | $999.000000 | 333.00 | 3.00 | |
Kaanapali Land (KANP) | 0.0 | $2.0k | 50.00 | 40.00 | |
Mongolia Growth Group | 0.0 | $1.0k | 2.0k | 0.50 | |
USD0.001 Classica Group Inc Com cmn | 0.0 | $0 | 33.00 | 0.00 | |
Bellatrix Exploration | 0.0 | $3.0k | 3.2k | 0.95 | |
Expedia (EXPE) | 0.0 | $11k | 105.00 | 104.76 | |
Voxx International Corporation (VOXX) | 0.0 | $7.0k | 2.6k | 2.74 | |
Sunpower (SPWRQ) | 0.0 | $0 | 17.00 | 0.00 | |
Clovis Oncology | 0.0 | $1.0k | 40.00 | 25.00 | |
Groupon | 0.0 | $3.0k | 1.0k | 3.00 | |
Invensense | 0.0 | $6.0k | 1.0k | 6.00 | |
Delphi Automotive | 0.0 | $3.0k | 50.00 | 60.00 | |
Newlink Genetics Corporation | 0.0 | $6.0k | 500.00 | 12.00 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $1.0k | 8.00 | 125.00 | |
Digital Domain Media Group I | 0.0 | $0 | 100.00 | 0.00 | |
Alkane | 0.0 | $0 | 12.00 | 0.00 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.0 | $5.0k | 211.00 | 23.70 | |
China Sunergy Co Ltd- | 0.0 | $0 | 33.00 | 0.00 | |
Spdr Series Trust hlth care svcs (XHS) | 0.0 | $12k | 204.00 | 58.82 | |
Post Holdings Inc Common (POST) | 0.0 | $1.0k | 8.00 | 125.00 | |
Rouse Pptys | 0.0 | $1.0k | 60.00 | 16.67 | |
Us Silica Hldgs (SLCA) | 0.0 | $1.0k | 32.00 | 31.25 | |
Microvision Inc Del (MVIS) | 0.0 | $0 | 250.00 | 0.00 | |
Atlas Resource Partners | 0.0 | $0 | 100.00 | 0.00 | |
Cempra | 0.0 | $8.0k | 500.00 | 16.00 | |
Yelp Inc cl a (YELP) | 0.0 | $11k | 350.00 | 31.43 | |
Vantiv Inc Cl A | 0.0 | $999.900000 | 22.00 | 45.45 | |
Radient Pharma Corp New cs | 0.0 | $0 | 8.00 | 0.00 | |
Claymore Exchange Trd Fd Tr guggenheim sol | 0.0 | $0 | 20.00 | 0.00 | |
Wmi Holdings | 0.0 | $0 | 50.00 | 0.00 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $0 | 211.00 | 0.00 | |
Caesar Stone Sdot Yam (CSTE) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Ingredion Incorporated (INGR) | 0.0 | $2.0k | 18.00 | 111.11 | |
Sysmex Corp for (SSMXY) | 0.0 | $4.0k | 124.00 | 32.26 | |
stock | 0.0 | $0 | 1.00 | 0.00 | |
Gm Liq Co Guc Tr Derivat motors liq | 0.0 | $2.0k | 209.00 | 9.57 | |
Ares Coml Real Estate (ACRE) | 0.0 | $5.0k | 380.00 | 13.16 | |
Envision Solor International | 0.0 | $6.0k | 37k | 0.16 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $5.0k | 290.00 | 17.24 | |
Trovagene | 0.0 | $0 | 100.00 | 0.00 | |
Ssga Active Etf Tr globl allo etf (GAL) | 0.0 | $2.0k | 60.00 | 33.33 | |
Puma Biotechnology (PBYI) | 0.0 | $0 | 4.00 | 0.00 | |
Pccw (PCWLF) | 0.0 | $0 | 100.00 | 0.00 | |
Sarepta Therapeutics (SRPT) | 0.0 | $0 | 10.00 | 0.00 | |
First Tr Exchange-traded Fd no amer energy (EMLP) | 0.0 | $5.0k | 203.00 | 24.63 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $0 | 7.00 | 0.00 | |
Manchester Utd Plc New Ord Cl (MANU) | 0.0 | $3.0k | 190.00 | 15.79 | |
Proshs Ultrashrt S&p500 Prosha etf | 0.0 | $5.0k | 300.00 | 16.67 | |
Ageas Sponsored Adr N (AGESY) | 0.0 | $2.0k | 45.00 | 44.44 | |
Linn | 0.0 | $0 | 500.00 | 0.00 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $6.0k | 141.00 | 42.55 | |
Dynegy Inc New Del *w exp 99/99/999 | 0.0 | $0 | 2.00 | 0.00 | |
Diamondback Energy (FANG) | 0.0 | $5.0k | 50.00 | 100.00 | |
Whitewave Foods | 0.0 | $2.0k | 36.00 | 55.56 | |
Starz - Liberty Capital | 0.0 | $0 | 5.00 | 0.00 | |
Southcross Energy Partners L | 0.0 | $0 | 200.00 | 0.00 | |
Medical Marijuana Inc cs (MJNA) | 0.0 | $0 | 500.00 | 0.00 | |
United Ins Hldgs (ACIC) | 0.0 | $3.0k | 203.00 | 14.78 | |
Nuveen Intermediate | 0.0 | $6.0k | 450.00 | 13.33 | |
Innovex | 0.0 | $0 | 204.00 | 0.00 | |
Artisan Partners (APAM) | 0.0 | $0 | 4.00 | 0.00 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $2.0k | 38.00 | 52.63 | |
Omnitek Engr (OMTK) | 0.0 | $0 | 100.00 | 0.00 | |
Gladstone Ld (LAND) | 0.0 | $10k | 931.00 | 10.74 | |
Lixte Biotechnology | 0.0 | $0 | 500.00 | 0.00 | |
Cellceutix Corp Com equs | 0.0 | $3.0k | 2.0k | 1.50 | |
Cst Brands | 0.0 | $1.0k | 16.00 | 62.50 | |
Liberty Global Inc Com Ser A | 0.0 | $3.0k | 105.00 | 28.57 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $4.0k | 76.00 | 52.63 | |
Mallinckrodt Pub | 0.0 | $999.900000 | 22.00 | 45.45 | |
Sprint | 0.0 | $5.0k | 1.0k | 4.95 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $3.0k | 104.00 | 28.85 | |
Gw Pharmaceuticals Plc ads | 0.0 | $12k | 135.00 | 88.89 | |
Orange Sa (ORAN) | 0.0 | $999.750000 | 75.00 | 13.33 | |
Esperion Therapeutics (ESPR) | 0.0 | $2.0k | 200.00 | 10.00 | |
Therapeuticsmd | 0.0 | $9.0k | 1.0k | 9.00 | |
Chimerix (CMRX) | 0.0 | $2.0k | 500.00 | 4.00 | |
Independent Bank (IBTX) | 0.0 | $6.0k | 149.00 | 40.27 | |
Blackberry (BB) | 0.0 | $3.0k | 520.00 | 5.77 | |
Velatel Global Comm | 0.0 | $0 | 2.1k | 0.00 | |
Acceleron Pharma | 0.0 | $10k | 300.00 | 33.33 | |
Dean Foods Company | 0.0 | $999.900000 | 30.00 | 33.33 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $5.0k | 200.00 | 25.00 | |
Intrexon | 0.0 | $7.0k | 300.00 | 23.33 | |
Fonix Corp Del Com Par $.0001 | 0.0 | $0 | 1.00 | 0.00 | |
Terra Tech | 0.0 | $3.0k | 10k | 0.30 | |
Prospect Global Res | 0.0 | $0 | 2.00 | 0.00 | |
Aptar | 0.0 | $0 | 2.2k | 0.00 | |
Allegion Plc equity (ALLE) | 0.0 | $2.0k | 33.00 | 60.61 | |
Noble Corp Plc equity | 0.0 | $1.0k | 100.00 | 10.00 | |
Hilton Worlwide Hldgs | 0.0 | $2.0k | 100.00 | 20.00 | |
Nuverra Environmental Soluti | 0.0 | $0 | 65.00 | 0.00 | |
Aerie Pharmaceuticals | 0.0 | $9.0k | 500.00 | 18.00 | |
Alpine Total Dyn Fd New cefs | 0.0 | $2.0k | 293.00 | 6.83 | |
First Trust Global Tactical etp (FTGC) | 0.0 | $1.0k | 42.00 | 23.81 | |
Direxion Zacks Mlp High Income Shares | 0.0 | $4.0k | 200.00 | 20.00 | |
One Gas (OGS) | 0.0 | $6.0k | 95.00 | 63.16 | |
Triplepoint Venture Gr Bdc cs (TPVG) | 0.0 | $5.0k | 500.00 | 10.00 | |
Ladder Capital Corp Class A (LADR) | 0.0 | $999.530000 | 109.00 | 9.17 | |
Ep Energy | 0.0 | $1.0k | 150.00 | 6.67 | |
Voya Prime Rate Trust sh ben int | 0.0 | $2.0k | 335.00 | 5.97 | |
Akebia Therapeutics (AKBA) | 0.0 | $7.0k | 1.0k | 7.00 | |
Bluerock Residential Growth Re | 0.0 | $5.0k | 370.00 | 13.51 | |
Nanotech Sec | 0.0 | $9.0k | 10k | 0.90 | |
Euro Disney Sca - Regr | 0.0 | $0 | 1.00 | 0.00 | |
Lands' End (LE) | 0.0 | $2.0k | 94.00 | 21.28 | |
Pentair cs (PNR) | 0.0 | $2.0k | 39.00 | 51.28 | |
Weatherford Intl Plc ord | 0.0 | $4.0k | 696.00 | 5.75 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $4.0k | 269.00 | 14.87 | |
Time | 0.0 | $2.0k | 126.00 | 15.87 | |
Inovio Pharmaceuticals | 0.0 | $10k | 1.1k | 9.09 | |
Geo Group Inc/the reit (GEO) | 0.0 | $4.0k | 106.00 | 37.74 | |
Gopro (GPRO) | 0.0 | $12k | 1.1k | 10.83 | |
Radius Health | 0.0 | $2.0k | 50.00 | 40.00 | |
Ishares Tr hdg msci germn (HEWG) | 0.0 | $9.0k | 400.00 | 22.50 | |
Seventy Seven Energy | 0.0 | $0 | 25.00 | 0.00 | |
Ishares Tr core div grwth (DGRO) | 0.0 | $2.0k | 86.00 | 23.26 | |
Paragon Offshore Plc equity | 0.0 | $0 | 33.00 | 0.00 | |
Vectrus (VVX) | 0.0 | $999.960000 | 39.00 | 25.64 | |
Lo (LOCO) | 0.0 | $8.9k | 674.00 | 13.16 | |
Citizens Financial (CFG) | 0.0 | $0 | 1.00 | 0.00 | |
Direxion Shs Etf Tr ibillion index | 0.0 | $0 | 0 | 0.00 | |
Synchrony Financial (SYF) | 0.0 | $1.0k | 56.00 | 17.86 | |
Deutsche High Income Opport | 0.0 | $7.0k | 500.00 | 14.00 | |
Tenax Therapeutics | 0.0 | $1.0k | 464.00 | 2.16 | |
H & Q Healthcare Fund equities (HQH) | 0.0 | $12k | 533.00 | 22.51 | |
Halyard Health | 0.0 | $7.0k | 227.00 | 30.84 | |
Keysight Technologies (KEYS) | 0.0 | $1.0k | 38.00 | 26.32 | |
Sky Plc Spons | 0.0 | $999.970000 | 19.00 | 52.63 | |
Fiat Chrysler Auto | 0.0 | $6.0k | 1.0k | 6.00 | |
Ubs Group (UBS) | 0.0 | $999.580000 | 106.00 | 9.43 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $0 | 8.00 | 0.00 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $0 | 4.00 | 0.00 | |
Neuroderm Ltd F | 0.0 | $8.0k | 500.00 | 16.00 | |
Vericel (VCEL) | 0.0 | $0 | 33.00 | 0.00 | |
Forward Pharma A/s | 0.0 | $9.0k | 500.00 | 18.00 | |
Atara Biotherapeutics | 0.0 | $2.0k | 100.00 | 20.00 | |
Wp Glimcher | 0.0 | $999.600000 | 105.00 | 9.52 | |
Crown Castle Intl Corp New cnv pfd stk sr a | 0.0 | $7.0k | 56.00 | 125.00 | |
Equinix (EQIX) | 0.0 | $7.0k | 19.00 | 368.42 | |
Root9b Technologies | 0.0 | $0 | 1.00 | 0.00 | |
Box Inc cl a (BOX) | 0.0 | $2.0k | 230.00 | 8.70 | |
Chimera Investment Corp etf | 0.0 | $3.0k | 200.00 | 15.00 | |
Nexpoint Residential Tr (NXRT) | 0.0 | $999.900000 | 33.00 | 30.30 | |
First Tr Exchange Traded Fd Etf exchange traded (FTDS) | 0.0 | $5.0k | 215.00 | 23.26 | |
National Scientific (CLOK) | 0.0 | $0 | 1.00 | 0.00 | |
Knightsbridge Tankers | 0.0 | $0 | 300.00 | 0.00 | |
Rock Creek Pharmaceuticals | 0.0 | $0 | 912.00 | 0.00 | |
Windstream Holdings | 0.0 | $999.750000 | 75.00 | 13.33 | |
Talen Energy | 0.0 | $3.0k | 185.00 | 16.22 | |
Aduro Biotech | 0.0 | $6.0k | 500.00 | 12.00 | |
Fitbit | 0.0 | $2.0k | 132.00 | 15.15 | |
Gevo | 0.0 | $0 | 17.00 | 0.00 | |
8point Energy Partners Lp ml | 0.0 | $3.0k | 200.00 | 15.00 | |
Energizer Holdings (ENR) | 0.0 | $1.0k | 27.00 | 37.04 | |
Bwx Technologies (BWXT) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Babcock & Wilcox Enterprises | 0.0 | $0 | 9.00 | 0.00 | |
Academy Fds Tr innov ibd50 | 0.0 | $3.0k | 125.00 | 24.00 | |
Edgewell Pers Care (EPC) | 0.0 | $2.0k | 27.00 | 74.07 | |
Chemours (CC) | 0.0 | $1.0k | 157.00 | 6.37 | |
Westrock (WRK) | 0.0 | $4.0k | 110.00 | 36.36 | |
Vareit, Inc reits | 0.0 | $10k | 1.0k | 9.79 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $0 | 26.00 | 0.00 | |
Good Life China | 0.0 | $0 | 2.00 | 0.00 | |
Liberty Global | 0.0 | $1.0k | 18.00 | 55.56 | |
Liberty Global | 0.0 | $3.0k | 78.00 | 38.46 | |
Lumentum Hldgs (LITE) | 0.0 | $0 | 5.00 | 0.00 | |
Mmc Norilsk Nickel Pjsc | 0.0 | $999.740000 | 74.00 | 13.51 | |
Walker Innovation In | 0.0 | $3.0k | 5.0k | 0.60 | |
Chiasma | 0.0 | $4.0k | 1.5k | 2.67 | |
Ac Energy Inc Delisted 3/9/09 | 0.0 | $0 | 1.0k | 0.00 | |
Originclear | 0.0 | $0 | 3.0k | 0.00 | |
Ener Core (ENCR) | 0.0 | $999.380000 | 214.00 | 4.67 | |
Nexpoint Credit Strategies Fund (NXDT) | 0.0 | $1.0k | 25.00 | 40.00 | |
Titan Pharmaceutical | 0.0 | $5.0k | 910.00 | 5.49 | |
Ishares Tr ibonds dec 22 | 0.0 | $7.0k | 266.00 | 26.32 | |
Capstone Turbine | 0.0 | $0 | 117.00 | 0.00 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $0 | 21.00 | 0.00 | |
Rmr Group Inc cl a (RMR) | 0.0 | $0 | 10.00 | 0.00 | |
National Bank Of Greecespon Ad | 0.0 | $0 | 280.00 | 0.00 | |
Hubbell (HUBB) | 0.0 | $1.0k | 14.00 | 71.43 | |
Fuelcell Energy | 0.0 | $999.320000 | 166.00 | 6.02 | |
Halcon Res | 0.0 | $0 | 200.00 | 0.00 | |
Square Inc cl a (SQ) | 0.0 | $5.0k | 550.00 | 9.09 | |
Avangrid (AGR) | 0.0 | $2.0k | 50.00 | 40.00 | |
Willis Towers Watson (WTW) | 0.0 | $2.0k | 13.00 | 153.85 | |
Ferrari N V | 0.0 | $5.0k | 120.00 | 41.67 | |
Revenueshares | 0.0 | $7.0k | 245.00 | 28.57 | |
Broad | 0.0 | $5.0k | 32.00 | 156.25 | |
Rocky Mountain High Brands | 0.0 | $0 | 5.3k | 0.00 | |
Imperial Brands Plc- (IMBBY) | 0.0 | $10k | 90.00 | 111.11 | |
Natural Resource Partners miscellaneous-ltd partnerships (NRP) | 0.0 | $1.0k | 54.00 | 18.52 | |
Liberty Media Corp Series C Li | 0.0 | $0 | 11.00 | 0.00 | |
Liberty Media Corp Del Com Ser | 0.0 | $0 | 4.00 | 0.00 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $0 | 1.00 | 0.00 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $999.940000 | 17.00 | 58.82 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $0 | 4.00 | 0.00 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $1.0k | 46.00 | 21.74 | |
Vaneck Vectors Etf Tr (IHY) | 0.0 | $4.0k | 160.00 | 25.00 | |
First Trust Ise Revere Nat Gas etf (FCG) | 0.0 | $5.0k | 191.00 | 26.18 | |
Elio Motors (ELIO) | 0.0 | $1.0k | 31.00 | 32.26 | |
Itt (ITT) | 0.0 | $11k | 355.00 | 30.99 | |
California Res Corp | 0.0 | $999.600000 | 85.00 | 11.76 | |
Waste Connections (WCN) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Etf Managers Tr purefunds ise cy | 0.0 | $1.0k | 25.00 | 40.00 | |
Quorum Health | 0.0 | $0 | 5.00 | 0.00 | |
Ingevity (NGVT) | 0.0 | $1.0k | 18.00 | 55.56 | |
Red Rock Resorts Inc Cl A (RRR) | 0.0 | $2.0k | 100.00 | 20.00 | |
Overseas Shipholding Group I Cl A (OSG) | 0.0 | $0 | 18.00 | 0.00 | |
Rizzoli Corriere Della Sera (RZSMF) | 0.0 | $0 | 67.00 | 0.00 | |
Cardtronics Plc Shs Cl A | 0.0 | $999.900000 | 33.00 | 30.30 | |
Transamerica Index 50 Vp | 0.0 | $9.0k | 7.3k | 1.23 | |
Artistdirect | 0.0 | $0 | 4.00 | 0.00 | |
Bodyscan Corporation | 0.0 | $0 | 1.0k | 0.00 | |
Cnc Development | 0.0 | $0 | 19.00 | 0.00 | |
United Cannabis | 0.0 | $2.0k | 10k | 0.20 | |
Cantabio Pharmaceuticals | 0.0 | $1.0k | 500.00 | 2.00 | |
Celestial Ventures Corporation | 0.0 | $0 | 2.00 | 0.00 | |
Canyon Ban | 0.0 | $0 | 300.00 | 0.00 | |
Dynamic Sciences Intl | 0.0 | $0 | 110.00 | 0.00 | |
Eco Building Products | 0.0 | $0 | 50.00 | 0.00 | |
E-smart Technologies | 0.0 | $0 | 56.00 | 0.00 | |
Findit | 0.0 | $5.0k | 500k | 0.01 | |
Cnc Development Ltd Pref Shs Class A | 0.0 | $0 | 89.00 | 0.00 | |
Herborium (HBRM) | 0.0 | $0 | 2.00 | 0.00 | |
Kunekt | 0.0 | $0 | 1.0k | 0.00 | |
Lithium Exploration | 0.0 | $0 | 1.00 | 0.00 | |
Novus Acquisition & Development (NDEV) | 0.0 | $0 | 5.1k | 0.00 | |
Primedge | 0.0 | $0 | 1.00 | 0.00 | |
Pen | 0.0 | $3.0k | 939.00 | 3.19 | |
Ikkuma Res | 0.0 | $2.0k | 3.6k | 0.56 | |
Purebase | 0.0 | $6.0k | 7.5k | 0.80 | |
Rbid | 0.0 | $0 | 1.00 | 0.00 | |
Rockwall Holdings | 0.0 | $0 | 175k | 0.00 | |
Relmada Therapeutics | 0.0 | $1.0k | 400.00 | 2.50 | |
Respirerx Pharmaceuticals | 0.0 | $0 | 200.00 | 0.00 | |
Santeon | 0.0 | $0 | 1.00 | 0.00 | |
Turbodyne Technologies (TRBD) | 0.0 | $0 | 150.00 | 0.00 |