M&t Bank as of June 30, 2014
Portfolio Holdings for M&t Bank
M&t Bank holds 1084 positions in its portfolio as reported in the June 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
M&T Bank Corporation (MTB) | 7.2 | $173M | 1.4M | 124.05 | |
iShares MSCI EAFE Index Fund (EFA) | 7.1 | $169M | 2.5M | 68.37 | |
Exxon Mobil Corporation (XOM) | 3.6 | $87M | 860k | 100.68 | |
Johnson & Johnson (JNJ) | 2.4 | $57M | 546k | 104.62 | |
Chevron Corporation (CVX) | 2.1 | $50M | 383k | 130.55 | |
General Electric Company | 2.0 | $49M | 1.9M | 26.28 | |
Apple (AAPL) | 2.0 | $48M | 512k | 92.93 | |
Procter & Gamble Company (PG) | 1.9 | $46M | 580k | 78.59 | |
International Business Machines (IBM) | 1.7 | $40M | 220k | 181.27 | |
Pepsi (PEP) | 1.5 | $35M | 396k | 89.34 | |
iShares Russell 1000 Growth Index (IWF) | 1.3 | $32M | 347k | 90.93 | |
Schlumberger (SLB) | 1.2 | $28M | 241k | 117.95 | |
iShares Russell 1000 Value Index (IWD) | 1.2 | $28M | 277k | 101.27 | |
Spdr S&p 500 Etf (SPY) | 1.1 | $27M | 140k | 195.72 | |
Philip Morris International (PM) | 1.1 | $26M | 307k | 84.31 | |
Pfizer (PFE) | 1.1 | $25M | 856k | 29.68 | |
At&t (T) | 1.0 | $25M | 703k | 35.36 | |
Wells Fargo & Company (WFC) | 1.0 | $25M | 472k | 52.56 | |
Verizon Communications (VZ) | 1.0 | $25M | 509k | 48.93 | |
Merck & Co (MRK) | 1.0 | $25M | 428k | 57.85 | |
3M Company (MMM) | 1.0 | $25M | 172k | 143.24 | |
JPMorgan Chase & Co. (JPM) | 1.0 | $23M | 399k | 57.62 | |
Bristol Myers Squibb (BMY) | 0.9 | $23M | 465k | 48.51 | |
SPDR S&P Dividend (SDY) | 0.9 | $22M | 292k | 76.59 | |
iShares Russell 2000 Growth Index (IWO) | 0.9 | $22M | 155k | 138.42 | |
iShares Russell 2000 Value Index (IWN) | 0.9 | $21M | 204k | 103.26 | |
Microsoft Corporation (MSFT) | 0.8 | $20M | 482k | 41.70 | |
Coca-Cola Company (KO) | 0.8 | $20M | 473k | 42.36 | |
Intel Corporation (INTC) | 0.8 | $19M | 611k | 30.90 | |
ConocoPhillips (COP) | 0.7 | $17M | 200k | 85.73 | |
Express Scripts Holding | 0.7 | $17M | 239k | 69.33 | |
United Technologies Corporation | 0.6 | $15M | 133k | 115.45 | |
Walt Disney Company (DIS) | 0.6 | $15M | 177k | 85.74 | |
Cisco Systems (CSCO) | 0.6 | $15M | 603k | 24.85 | |
E.I. du Pont de Nemours & Company | 0.6 | $15M | 229k | 65.44 | |
Altria (MO) | 0.6 | $15M | 352k | 41.94 | |
PNC Financial Services (PNC) | 0.6 | $15M | 164k | 89.05 | |
T. Rowe Price (TROW) | 0.6 | $14M | 170k | 84.41 | |
Ishares High Dividend Equity F (HDV) | 0.6 | $14M | 182k | 75.39 | |
Comcast Corporation (CMCSA) | 0.5 | $13M | 233k | 53.68 | |
Amgen (AMGN) | 0.5 | $12M | 105k | 118.37 | |
Gilead Sciences (GILD) | 0.5 | $13M | 150k | 82.91 | |
Home Depot (HD) | 0.5 | $12M | 150k | 80.96 | |
Wal-Mart Stores (WMT) | 0.5 | $12M | 157k | 75.07 | |
Vanguard Europe Pacific ETF (VEA) | 0.5 | $12M | 273k | 42.59 | |
Emerson Electric (EMR) | 0.5 | $12M | 174k | 66.36 | |
Colgate-Palmolive Company (CL) | 0.5 | $11M | 166k | 68.18 | |
Eli Lilly & Co. (LLY) | 0.5 | $11M | 176k | 62.17 | |
McDonald's Corporation (MCD) | 0.5 | $11M | 108k | 100.74 | |
iShares S&P 500 Index (IVV) | 0.5 | $11M | 54k | 197.00 | |
Nextera Energy (NEE) | 0.4 | $11M | 102k | 102.48 | |
0.4 | $9.8M | 17k | 584.65 | ||
Google Inc Class C | 0.4 | $9.8M | 17k | 575.29 | |
Dominion Resources (D) | 0.4 | $9.1M | 128k | 71.52 | |
United Parcel Service (UPS) | 0.4 | $9.0M | 87k | 102.66 | |
Lockheed Martin Corporation (LMT) | 0.4 | $9.1M | 57k | 160.73 | |
Qualcomm (QCOM) | 0.4 | $9.1M | 116k | 79.20 | |
iShares S&P MidCap 400 Growth (IJK) | 0.4 | $9.0M | 58k | 157.08 | |
Danaher Corporation (DHR) | 0.4 | $8.7M | 111k | 78.72 | |
Vanguard Short-Term Bond ETF (BSV) | 0.4 | $8.8M | 109k | 80.35 | |
Abbvie (ABBV) | 0.4 | $8.9M | 158k | 56.44 | |
Union Pacific Corporation (UNP) | 0.4 | $8.6M | 86k | 99.75 | |
Caterpillar (CAT) | 0.3 | $8.4M | 78k | 108.67 | |
Occidental Petroleum Corporation (OXY) | 0.3 | $8.3M | 81k | 102.63 | |
EMC Corporation | 0.3 | $8.5M | 322k | 26.34 | |
Lowe's Companies (LOW) | 0.3 | $8.1M | 169k | 47.99 | |
MetLife (MET) | 0.3 | $8.1M | 147k | 55.56 | |
priceline.com Incorporated | 0.3 | $7.9M | 6.6k | 1202.96 | |
Air Products & Chemicals (APD) | 0.3 | $7.7M | 60k | 128.61 | |
Oracle Corporation (ORCL) | 0.3 | $7.7M | 190k | 40.53 | |
iShares Russell 1000 Index (IWB) | 0.3 | $7.3M | 66k | 110.11 | |
Starbucks Corporation (SBUX) | 0.3 | $7.2M | 92k | 77.38 | |
Vanguard Total Bond Market ETF (BND) | 0.3 | $7.2M | 88k | 82.23 | |
Abbott Laboratories (ABT) | 0.3 | $6.6M | 162k | 40.90 | |
Royal Dutch Shell | 0.3 | $6.8M | 83k | 82.37 | |
Biogen Idec (BIIB) | 0.3 | $6.7M | 21k | 315.33 | |
Mondelez Int (MDLZ) | 0.3 | $6.8M | 180k | 37.61 | |
Kimberly-Clark Corporation (KMB) | 0.3 | $6.5M | 58k | 111.21 | |
National-Oilwell Var | 0.3 | $6.4M | 78k | 82.36 | |
Cerner Corporation | 0.3 | $6.3M | 121k | 51.58 | |
CVS Caremark Corporation (CVS) | 0.3 | $6.1M | 81k | 75.38 | |
BlackRock (BLK) | 0.2 | $5.9M | 19k | 319.58 | |
Dow Chemical Company | 0.2 | $6.0M | 116k | 51.46 | |
Fulton Financial (FULT) | 0.2 | $6.0M | 482k | 12.39 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.2 | $6.1M | 36k | 167.89 | |
NewMarket Corporation (NEU) | 0.2 | $5.6M | 14k | 392.15 | |
Visa (V) | 0.2 | $5.5M | 26k | 210.73 | |
Precision Castparts | 0.2 | $5.5M | 22k | 252.38 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.2 | $5.6M | 50k | 110.90 | |
American Tower Reit (AMT) | 0.2 | $5.6M | 62k | 89.99 | |
CSX Corporation (CSX) | 0.2 | $5.2M | 169k | 30.81 | |
General Mills (GIS) | 0.2 | $5.3M | 102k | 52.55 | |
Nike (NKE) | 0.2 | $5.2M | 68k | 77.55 | |
General Dynamics Corporation (GD) | 0.2 | $5.2M | 44k | 116.56 | |
PPL Corporation (PPL) | 0.2 | $5.2M | 147k | 35.53 | |
Vanguard High Dividend Yield ETF (VYM) | 0.2 | $5.3M | 80k | 66.31 | |
Amazon (AMZN) | 0.2 | $5.1M | 16k | 324.81 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.2 | $5.0M | 56k | 89.56 | |
Vanguard REIT ETF (VNQ) | 0.2 | $5.1M | 69k | 74.85 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.2 | $5.0M | 40k | 126.93 | |
Berkshire Hathaway (BRK.B) | 0.2 | $4.7M | 37k | 126.57 | |
Cummins (CMI) | 0.2 | $4.7M | 31k | 154.27 | |
SYSCO Corporation (SYY) | 0.2 | $4.8M | 127k | 37.45 | |
Celgene Corporation | 0.2 | $4.7M | 55k | 85.88 | |
Automatic Data Processing (ADP) | 0.2 | $4.4M | 56k | 79.27 | |
Citigroup (C) | 0.2 | $4.5M | 95k | 47.11 | |
MasterCard Incorporated (MA) | 0.2 | $4.2M | 57k | 73.47 | |
State Street Corporation (STT) | 0.2 | $4.2M | 62k | 67.69 | |
Anadarko Petroleum Corporation | 0.2 | $4.2M | 39k | 109.46 | |
Honeywell International (HON) | 0.2 | $4.2M | 46k | 92.96 | |
Target Corporation (TGT) | 0.2 | $4.2M | 73k | 57.96 | |
Southern Company (SO) | 0.2 | $4.4M | 97k | 45.38 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.2 | $4.3M | 16k | 260.00 | |
Kraft Foods | 0.2 | $4.3M | 71k | 59.95 | |
Regeneron Pharmaceuticals (REGN) | 0.2 | $4.0M | 14k | 282.43 | |
Apache Corporation | 0.2 | $4.0M | 40k | 100.61 | |
Coach | 0.2 | $3.8M | 110k | 34.19 | |
Intuitive Surgical (ISRG) | 0.2 | $3.9M | 9.4k | 411.78 | |
Texas Instruments Incorporated (TXN) | 0.2 | $3.7M | 78k | 47.80 | |
SPDR DJ International Real Estate ETF (RWX) | 0.2 | $3.8M | 85k | 44.25 | |
Goldman Sachs (GS) | 0.1 | $3.7M | 22k | 167.46 | |
Monsanto Company | 0.1 | $3.7M | 30k | 124.74 | |
Boeing Company (BA) | 0.1 | $3.7M | 29k | 127.24 | |
Anheuser-Busch InBev NV (BUD) | 0.1 | $3.6M | 31k | 114.92 | |
Hershey Company (HSY) | 0.1 | $3.6M | 37k | 97.35 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $3.6M | 50k | 71.59 | |
iShares S&P SmallCap 600 Index (IJR) | 0.1 | $3.6M | 32k | 112.09 | |
American Express Company (AXP) | 0.1 | $3.2M | 34k | 94.85 | |
Bank of America Corporation (BAC) | 0.1 | $3.3M | 215k | 15.37 | |
Ecolab (ECL) | 0.1 | $3.3M | 29k | 111.34 | |
Travelers Companies (TRV) | 0.1 | $3.4M | 36k | 94.07 | |
Omni (OMC) | 0.1 | $3.2M | 45k | 71.21 | |
Albemarle Corporation (ALB) | 0.1 | $3.4M | 47k | 71.50 | |
Zoetis Inc Cl A (ZTS) | 0.1 | $3.3M | 104k | 32.27 | |
PPG Industries (PPG) | 0.1 | $3.2M | 15k | 210.17 | |
Becton, Dickinson and (BDX) | 0.1 | $3.2M | 27k | 118.32 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.1 | $3.1M | 59k | 52.91 | |
Vodafone Group New Adr F (VOD) | 0.1 | $3.1M | 94k | 33.40 | |
Harsco Corporation (NVRI) | 0.1 | $2.8M | 105k | 26.63 | |
Waste Connections | 0.1 | $2.9M | 59k | 48.55 | |
Novartis (NVS) | 0.1 | $2.9M | 32k | 90.54 | |
Exelon Corporation (EXC) | 0.1 | $2.8M | 78k | 36.48 | |
U.S. Bancorp (USB) | 0.1 | $2.6M | 60k | 43.33 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $2.5M | 68k | 37.48 | |
Waste Management (WM) | 0.1 | $2.6M | 58k | 44.74 | |
Paychex (PAYX) | 0.1 | $2.5M | 61k | 41.55 | |
Spectra Energy | 0.1 | $2.6M | 62k | 42.47 | |
Global Payments (GPN) | 0.1 | $2.7M | 37k | 72.84 | |
Markel Corporation (MKL) | 0.1 | $2.5M | 3.9k | 655.61 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $2.6M | 23k | 115.36 | |
Ascena Retail | 0.1 | $2.6M | 149k | 17.10 | |
Corning Incorporated (GLW) | 0.1 | $2.4M | 112k | 21.95 | |
Leucadia National | 0.1 | $2.4M | 90k | 26.22 | |
People's United Financial | 0.1 | $2.5M | 163k | 15.17 | |
Norfolk Southern (NSC) | 0.1 | $2.4M | 24k | 103.02 | |
CarMax (KMX) | 0.1 | $2.4M | 47k | 52.01 | |
Berkshire Hathaway (BRK.A) | 0.1 | $2.3M | 12.00 | 189900.00 | |
Deere & Company (DE) | 0.1 | $2.5M | 28k | 90.57 | |
Unilever (UL) | 0.1 | $2.3M | 51k | 45.32 | |
Rockwell Automation (ROK) | 0.1 | $2.4M | 19k | 125.16 | |
HEICO Corporation (HEI.A) | 0.1 | $2.4M | 59k | 40.60 | |
Facebook Inc cl a (META) | 0.1 | $2.4M | 35k | 67.28 | |
CBS Corporation | 0.1 | $2.1M | 33k | 62.13 | |
Carnival Corporation (CCL) | 0.1 | $2.0M | 54k | 37.66 | |
Willis Group Holdings | 0.1 | $2.1M | 48k | 43.30 | |
CenturyLink | 0.1 | $2.2M | 60k | 36.21 | |
BB&T Corporation | 0.1 | $2.1M | 54k | 39.44 | |
GlaxoSmithKline | 0.1 | $2.1M | 40k | 53.48 | |
Halliburton Company (HAL) | 0.1 | $2.1M | 30k | 71.02 | |
Hewlett-Packard Company | 0.1 | $2.1M | 63k | 33.67 | |
Canadian Pacific Railway | 0.1 | $2.1M | 11k | 181.09 | |
Gra (GGG) | 0.1 | $2.2M | 29k | 78.08 | |
Zimmer Holdings (ZBH) | 0.1 | $2.1M | 20k | 103.88 | |
iShares Russell Midcap Value Index (IWS) | 0.1 | $2.2M | 31k | 72.61 | |
Financial Select Sector SPDR (XLF) | 0.1 | $2.1M | 91k | 22.73 | |
iShares MSCI EAFE Growth Index (EFG) | 0.1 | $2.1M | 29k | 72.47 | |
E TRADE Financial Corporation | 0.1 | $1.9M | 91k | 21.27 | |
Charles Schwab Corporation (SCHW) | 0.1 | $1.9M | 70k | 26.93 | |
Ace Limited Cmn | 0.1 | $2.0M | 19k | 103.71 | |
Affiliated Managers (AMG) | 0.1 | $1.8M | 8.7k | 205.42 | |
Clean Harbors (CLH) | 0.1 | $1.9M | 30k | 64.27 | |
Kohl's Corporation (KSS) | 0.1 | $1.8M | 35k | 52.69 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $2.0M | 27k | 72.36 | |
Nordstrom (JWN) | 0.1 | $1.9M | 28k | 67.95 | |
WellPoint | 0.1 | $1.9M | 17k | 107.63 | |
Clorox Company (CLX) | 0.1 | $1.9M | 21k | 91.43 | |
Old Republic International Corporation (ORI) | 0.1 | $1.8M | 111k | 16.54 | |
Alliance Data Systems Corporation (BFH) | 0.1 | $1.8M | 6.5k | 281.33 | |
IDEX Corporation (IEX) | 0.1 | $1.8M | 23k | 80.75 | |
UGI Corporation (UGI) | 0.1 | $2.0M | 40k | 50.50 | |
KAR Auction Services (KAR) | 0.1 | $2.0M | 64k | 31.87 | |
York Water Company (YORW) | 0.1 | $1.9M | 91k | 20.82 | |
WisdomTree Emerging Markets Eq (DEM) | 0.1 | $2.0M | 38k | 51.85 | |
Covidien | 0.1 | $1.9M | 21k | 90.19 | |
Phillips 66 (PSX) | 0.1 | $2.0M | 25k | 80.44 | |
Ingredion Incorporated (INGR) | 0.1 | $1.9M | 25k | 75.06 | |
Duke Energy (DUK) | 0.1 | $1.9M | 25k | 74.21 | |
Arthur J. Gallagher & Co. (AJG) | 0.1 | $1.8M | 38k | 46.61 | |
FedEx Corporation (FDX) | 0.1 | $1.8M | 12k | 151.38 | |
Via | 0.1 | $1.7M | 20k | 86.72 | |
Copart (CPRT) | 0.1 | $1.8M | 50k | 35.96 | |
FMC Technologies | 0.1 | $1.6M | 26k | 61.08 | |
Medtronic | 0.1 | $1.7M | 27k | 63.78 | |
Energizer Holdings | 0.1 | $1.6M | 14k | 122.02 | |
White Mountains Insurance Gp (WTM) | 0.1 | $1.8M | 2.9k | 608.63 | |
Aspen Insurance Holdings | 0.1 | $1.7M | 38k | 45.41 | |
Endurance Specialty Hldgs Lt | 0.1 | $1.6M | 31k | 51.60 | |
BorgWarner (BWA) | 0.1 | $1.6M | 25k | 65.19 | |
Esterline Technologies Corporation | 0.1 | $1.7M | 15k | 115.12 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $1.7M | 12k | 143.24 | |
Simon Property (SPG) | 0.1 | $1.6M | 9.8k | 166.25 | |
Michael Kors Holdings | 0.1 | $1.6M | 18k | 88.68 | |
Knowles (KN) | 0.1 | $1.6M | 51k | 30.75 | |
BP (BP) | 0.1 | $1.3M | 25k | 52.72 | |
Covanta Holding Corporation | 0.1 | $1.4M | 67k | 20.61 | |
Annaly Capital Management | 0.1 | $1.4M | 121k | 11.43 | |
Fidelity National Information Services (FIS) | 0.1 | $1.5M | 28k | 54.75 | |
Mattel (MAT) | 0.1 | $1.5M | 38k | 38.97 | |
MICROS Systems | 0.1 | $1.5M | 22k | 67.91 | |
W.W. Grainger (GWW) | 0.1 | $1.4M | 5.5k | 254.35 | |
Darden Restaurants (DRI) | 0.1 | $1.5M | 32k | 46.26 | |
Mohawk Industries (MHK) | 0.1 | $1.4M | 9.9k | 138.34 | |
Interpublic Group of Companies (IPG) | 0.1 | $1.4M | 74k | 19.51 | |
Yum! Brands (YUM) | 0.1 | $1.5M | 18k | 81.22 | |
Maxim Integrated Products | 0.1 | $1.4M | 42k | 33.82 | |
UnitedHealth (UNH) | 0.1 | $1.4M | 18k | 81.74 | |
Xerox Corporation | 0.1 | $1.3M | 106k | 12.44 | |
Kellogg Company (K) | 0.1 | $1.4M | 22k | 65.69 | |
Whiting Petroleum Corporation | 0.1 | $1.4M | 17k | 80.24 | |
SPDR Gold Trust (GLD) | 0.1 | $1.3M | 10k | 128.01 | |
iShares Russell 2000 Index (IWM) | 0.1 | $1.5M | 13k | 118.85 | |
Alexion Pharmaceuticals | 0.1 | $1.4M | 9.0k | 156.24 | |
RBC Bearings Incorporated (RBC) | 0.1 | $1.5M | 23k | 64.04 | |
Twenty-first Century Fox | 0.1 | $1.5M | 43k | 35.14 | |
Keurig Green Mtn | 0.1 | $1.4M | 12k | 124.61 | |
Ansys (ANSS) | 0.1 | $1.2M | 15k | 75.82 | |
Starwood Property Trust (STWD) | 0.1 | $1.3M | 54k | 23.78 | |
Lincoln National Corporation (LNC) | 0.1 | $1.2M | 23k | 51.46 | |
Tractor Supply Company (TSCO) | 0.1 | $1.3M | 21k | 60.42 | |
Cardinal Health (CAH) | 0.1 | $1.2M | 17k | 68.53 | |
Autodesk (ADSK) | 0.1 | $1.2M | 21k | 56.40 | |
DENTSPLY International | 0.1 | $1.2M | 25k | 47.33 | |
LKQ Corporation (LKQ) | 0.1 | $1.1M | 40k | 26.68 | |
Microchip Technology (MCHP) | 0.1 | $1.3M | 26k | 48.79 | |
Sonoco Products Company (SON) | 0.1 | $1.1M | 25k | 43.93 | |
McGraw-Hill Companies | 0.1 | $1.3M | 16k | 82.88 | |
AFLAC Incorporated (AFL) | 0.1 | $1.1M | 18k | 62.26 | |
Entegris (ENTG) | 0.1 | $1.1M | 82k | 13.74 | |
Walgreen Company | 0.1 | $1.2M | 16k | 74.15 | |
Accenture (ACN) | 0.1 | $1.1M | 14k | 80.77 | |
Enstar Group (ESGR) | 0.1 | $1.2M | 7.7k | 150.78 | |
Southwestern Energy Company | 0.1 | $1.1M | 25k | 45.49 | |
Umpqua Holdings Corporation | 0.1 | $1.2M | 65k | 17.92 | |
Delta Air Lines (DAL) | 0.1 | $1.2M | 31k | 38.73 | |
W.R. Grace & Co. | 0.1 | $1.2M | 12k | 94.51 | |
Estee Lauder Companies (EL) | 0.1 | $1.2M | 17k | 74.26 | |
IPG Photonics Corporation (IPGP) | 0.1 | $1.2M | 18k | 68.80 | |
MicroStrategy Incorporated (MSTR) | 0.1 | $1.3M | 9.3k | 140.65 | |
Semtech Corporation (SMTC) | 0.1 | $1.3M | 48k | 26.16 | |
Teledyne Technologies Incorporated (TDY) | 0.1 | $1.1M | 11k | 97.17 | |
VMware | 0.1 | $1.3M | 13k | 96.83 | |
Ametek (AME) | 0.1 | $1.1M | 21k | 52.29 | |
Onebeacon Insurance Group Ltd Cl-a | 0.1 | $1.1M | 70k | 15.54 | |
Ball Corporation (BALL) | 0.1 | $1.2M | 20k | 62.66 | |
iShares S&P 500 Growth Index (IVW) | 0.1 | $1.1M | 11k | 105.15 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $1.2M | 28k | 43.14 | |
Lance | 0.1 | $1.2M | 44k | 26.47 | |
Mosaic (MOS) | 0.1 | $1.1M | 22k | 49.45 | |
Cbre Group Inc Cl A (CBRE) | 0.1 | $1.3M | 40k | 32.03 | |
Monster Beverage | 0.1 | $1.3M | 18k | 71.06 | |
Home Loan Servicing Solution ord | 0.1 | $1.2M | 55k | 22.74 | |
Catamaran | 0.1 | $1.2M | 26k | 44.17 | |
Ryman Hospitality Pptys (RHP) | 0.1 | $1.3M | 26k | 48.16 | |
L Brands | 0.1 | $1.1M | 20k | 58.66 | |
Perrigo Company (PRGO) | 0.1 | $1.2M | 8.4k | 145.78 | |
Crown Holdings (CCK) | 0.0 | $1.0M | 21k | 49.76 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $865k | 20k | 43.23 | |
Western Union Company (WU) | 0.0 | $1.0M | 60k | 17.33 | |
Rli (RLI) | 0.0 | $858k | 19k | 45.78 | |
Costco Wholesale Corporation (COST) | 0.0 | $1.1M | 9.2k | 115.18 | |
Baxter International (BAX) | 0.0 | $1.0M | 14k | 72.32 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $933k | 18k | 52.42 | |
ResMed (RMD) | 0.0 | $959k | 19k | 50.61 | |
Brown & Brown (BRO) | 0.0 | $911k | 30k | 30.72 | |
Digital Realty Trust (DLR) | 0.0 | $910k | 16k | 58.28 | |
Power Integrations (POWI) | 0.0 | $986k | 17k | 57.53 | |
Sherwin-Williams Company (SHW) | 0.0 | $1.1M | 5.2k | 205.00 | |
Simpson Manufacturing (SSD) | 0.0 | $1.1M | 30k | 36.35 | |
Cabot Corporation (CBT) | 0.0 | $973k | 17k | 57.99 | |
SVB Financial (SIVBQ) | 0.0 | $1.0M | 8.9k | 116.55 | |
Laboratory Corp. of America Holdings | 0.0 | $1.1M | 11k | 102.38 | |
United Stationers | 0.0 | $858k | 21k | 41.49 | |
Haemonetics Corporation (HAE) | 0.0 | $924k | 26k | 35.29 | |
Red Hat | 0.0 | $1.0M | 19k | 55.24 | |
Allergan | 0.0 | $1.0M | 6.1k | 169.27 | |
NCR Corporation (VYX) | 0.0 | $958k | 27k | 35.09 | |
Symantec Corporation | 0.0 | $979k | 43k | 22.91 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $1.1M | 29k | 36.50 | |
Hertz Global Holdings | 0.0 | $959k | 34k | 28.04 | |
Eni S.p.A. (E) | 0.0 | $1.0M | 19k | 54.88 | |
Enterprise Products Partners (EPD) | 0.0 | $909k | 12k | 78.32 | |
Alere | 0.0 | $927k | 25k | 37.44 | |
Altera Corporation | 0.0 | $979k | 28k | 34.76 | |
Chico's FAS | 0.0 | $847k | 50k | 16.97 | |
MarketAxess Holdings (MKTX) | 0.0 | $841k | 16k | 54.10 | |
Old Dominion Freight Line (ODFL) | 0.0 | $899k | 14k | 63.68 | |
Skilled Healthcare | 0.0 | $1.1M | 171k | 6.29 | |
Church & Dwight (CHD) | 0.0 | $1.0M | 15k | 69.95 | |
Kansas City Southern | 0.0 | $897k | 8.3k | 107.44 | |
Susquehanna Bancshares | 0.0 | $866k | 82k | 10.57 | |
Computer Task | 0.0 | $967k | 59k | 16.46 | |
Woodward Governor Company (WWD) | 0.0 | $1.1M | 21k | 50.19 | |
Cameron International Corporation | 0.0 | $1.0M | 16k | 67.72 | |
iShares Gold Trust | 0.0 | $988k | 77k | 12.88 | |
M.D.C. Holdings | 0.0 | $1.1M | 35k | 30.30 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $856k | 5.3k | 162.53 | |
Cardtronics | 0.0 | $1.0M | 30k | 34.09 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $1.0M | 8.8k | 117.07 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $902k | 12k | 77.91 | |
Thermon Group Holdings (THR) | 0.0 | $930k | 35k | 26.32 | |
Pvh Corporation (PVH) | 0.0 | $1.1M | 9.2k | 116.66 | |
Tripadvisor (TRIP) | 0.0 | $861k | 7.9k | 108.58 | |
stock | 0.0 | $985k | 18k | 55.34 | |
News Corp Class B cos (NWS) | 0.0 | $963k | 55k | 17.45 | |
Intercontinental Exchange (ICE) | 0.0 | $914k | 4.8k | 188.95 | |
Msa Safety Inc equity (MSA) | 0.0 | $967k | 17k | 57.51 | |
Joy Global | 0.0 | $807k | 13k | 61.58 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $782k | 23k | 34.14 | |
Core Laboratories | 0.0 | $791k | 4.7k | 167.11 | |
Leggett & Platt (LEG) | 0.0 | $720k | 21k | 34.31 | |
Stanley Black & Decker (SWK) | 0.0 | $812k | 9.2k | 87.89 | |
Valspar Corporation | 0.0 | $732k | 9.6k | 76.18 | |
Brown-Forman Corporation (BF.B) | 0.0 | $776k | 8.2k | 94.24 | |
Airgas | 0.0 | $773k | 7.1k | 108.94 | |
Johnson Controls | 0.0 | $799k | 16k | 49.89 | |
Pall Corporation | 0.0 | $734k | 8.6k | 85.33 | |
Mid-America Apartment (MAA) | 0.0 | $679k | 9.3k | 73.01 | |
Aetna | 0.0 | $791k | 9.8k | 81.05 | |
AGCO Corporation (AGCO) | 0.0 | $793k | 14k | 56.24 | |
Allstate Corporation (ALL) | 0.0 | $630k | 11k | 58.65 | |
Stryker Corporation (SYK) | 0.0 | $699k | 8.3k | 84.38 | |
Ii-vi | 0.0 | $703k | 49k | 14.47 | |
Westar Energy | 0.0 | $808k | 21k | 38.17 | |
CoStar (CSGP) | 0.0 | $708k | 4.5k | 158.19 | |
Dover Corporation (DOV) | 0.0 | $706k | 7.8k | 90.94 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $794k | 30k | 26.60 | |
DineEquity (DIN) | 0.0 | $711k | 8.9k | 79.53 | |
Lam Research Corporation (LRCX) | 0.0 | $803k | 12k | 67.54 | |
Assured Guaranty (AGO) | 0.0 | $755k | 31k | 24.51 | |
BHP Billiton (BHP) | 0.0 | $644k | 9.4k | 68.49 | |
Cabot Microelectronics Corporation | 0.0 | $616k | 14k | 44.64 | |
CARBO Ceramics | 0.0 | $610k | 4.0k | 154.04 | |
Dice Holdings | 0.0 | $730k | 96k | 7.61 | |
GameStop (GME) | 0.0 | $817k | 20k | 40.44 | |
Hittite Microwave Corporation | 0.0 | $639k | 8.2k | 77.93 | |
Oceaneering International (OII) | 0.0 | $643k | 8.2k | 78.15 | |
Raymond James Financial (RJF) | 0.0 | $722k | 14k | 50.71 | |
West Pharmaceutical Services (WST) | 0.0 | $632k | 15k | 42.15 | |
Cepheid | 0.0 | $819k | 17k | 47.95 | |
Panera Bread Company | 0.0 | $613k | 4.1k | 149.97 | |
Chart Industries (GTLS) | 0.0 | $684k | 8.3k | 82.74 | |
Kaman Corporation | 0.0 | $691k | 16k | 42.76 | |
Lions Gate Entertainment | 0.0 | $690k | 24k | 28.60 | |
National Fuel Gas (NFG) | 0.0 | $775k | 9.9k | 78.28 | |
PriceSmart (PSMT) | 0.0 | $632k | 7.3k | 87.02 | |
Aruba Networks | 0.0 | $614k | 35k | 17.52 | |
Orthofix International Nv Com Stk | 0.0 | $764k | 21k | 36.24 | |
National Instruments | 0.0 | $716k | 22k | 32.38 | |
FEI Company | 0.0 | $758k | 8.4k | 90.77 | |
Scripps Networks Interactive | 0.0 | $833k | 10k | 81.08 | |
Utilities SPDR (XLU) | 0.0 | $631k | 14k | 44.25 | |
3D Systems Corporation (DDD) | 0.0 | $598k | 10k | 59.80 | |
Generac Holdings (GNRC) | 0.0 | $732k | 15k | 48.74 | |
SPDR S&P Biotech (XBI) | 0.0 | $770k | 5.0k | 154.00 | |
Eaton Vance Senior Floating Rate Fund (EFR) | 0.0 | $613k | 41k | 14.86 | |
Vanguard European ETF (VGK) | 0.0 | $659k | 11k | 59.91 | |
WisdomTree Intl. SmallCap Div (DLS) | 0.0 | $648k | 10k | 64.73 | |
Tile Shop Hldgs (TTSH) | 0.0 | $728k | 48k | 15.28 | |
Stratasys (SSYS) | 0.0 | $708k | 6.2k | 113.59 | |
Eaton (ETN) | 0.0 | $629k | 8.2k | 77.22 | |
Realogy Hldgs (HOUS) | 0.0 | $821k | 22k | 37.69 | |
Xoom | 0.0 | $752k | 29k | 26.38 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $669k | 23k | 29.03 | |
Fs Investment Corporation | 0.0 | $781k | 73k | 10.64 | |
Chubb Corporation | 0.0 | $554k | 6.0k | 92.26 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $410k | 8.4k | 48.97 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $493k | 12k | 40.12 | |
Dick's Sporting Goods (DKS) | 0.0 | $558k | 12k | 46.53 | |
Auxilium Pharmaceuticals | 0.0 | $360k | 18k | 20.09 | |
Archer Daniels Midland Company (ADM) | 0.0 | $559k | 13k | 44.15 | |
MeadWestva | 0.0 | $541k | 12k | 44.22 | |
Northrop Grumman Corporation (NOC) | 0.0 | $447k | 3.7k | 119.70 | |
Uti Worldwide | 0.0 | $496k | 48k | 10.33 | |
V.F. Corporation (VFC) | 0.0 | $391k | 6.2k | 62.93 | |
Kinder Morgan Management | 0.0 | $391k | 5.0k | 78.92 | |
Harris Corporation | 0.0 | $443k | 5.9k | 75.73 | |
C.R. Bard | 0.0 | $563k | 3.9k | 144.30 | |
Harley-Davidson (HOG) | 0.0 | $547k | 7.8k | 69.78 | |
Morgan Stanley (MS) | 0.0 | $560k | 17k | 32.31 | |
International Paper Company (IP) | 0.0 | $481k | 9.5k | 50.55 | |
Crane | 0.0 | $521k | 7.0k | 74.43 | |
Raytheon Company | 0.0 | $541k | 5.9k | 92.23 | |
Rockwell Collins | 0.0 | $403k | 5.1k | 78.20 | |
Capital One Financial (COF) | 0.0 | $466k | 5.7k | 82.50 | |
Diageo (DEO) | 0.0 | $465k | 3.6k | 127.40 | |
eBay (EBAY) | 0.0 | $486k | 9.7k | 50.08 | |
Praxair | 0.0 | $419k | 3.2k | 132.69 | |
American Electric Power Company (AEP) | 0.0 | $404k | 7.3k | 55.76 | |
Staples | 0.0 | $505k | 47k | 10.85 | |
PG&E Corporation (PCG) | 0.0 | $360k | 7.5k | 48.09 | |
Illinois Tool Works (ITW) | 0.0 | $391k | 4.5k | 87.71 | |
EOG Resources (EOG) | 0.0 | $509k | 4.4k | 116.77 | |
ConAgra Foods (CAG) | 0.0 | $384k | 13k | 30.43 | |
Kennametal (KMT) | 0.0 | $518k | 11k | 46.25 | |
Genes (GCO) | 0.0 | $480k | 5.8k | 82.19 | |
Eaton Vance | 0.0 | $453k | 12k | 37.80 | |
Western Gas Partners | 0.0 | $389k | 5.1k | 76.52 | |
Cognex Corporation (CGNX) | 0.0 | $449k | 12k | 38.44 | |
Pepco Holdings | 0.0 | $533k | 19k | 27.46 | |
SPX Corporation | 0.0 | $433k | 4.0k | 108.25 | |
Lululemon Athletica (LULU) | 0.0 | $438k | 11k | 40.44 | |
Neustar | 0.0 | $453k | 17k | 26.03 | |
Worthington Industries (WOR) | 0.0 | $516k | 12k | 43.00 | |
F5 Networks (FFIV) | 0.0 | $537k | 4.8k | 111.41 | |
Analogic Corporation | 0.0 | $410k | 5.2k | 78.24 | |
AZZ Incorporated (AZZ) | 0.0 | $453k | 9.8k | 46.13 | |
PDF Solutions (PDFS) | 0.0 | $428k | 20k | 21.23 | |
Sandy Spring Ban (SASR) | 0.0 | $433k | 17k | 24.93 | |
Prospect Capital Corporation (PSEC) | 0.0 | $398k | 38k | 10.61 | |
Seadrill | 0.0 | $466k | 12k | 40.00 | |
Vitamin Shoppe | 0.0 | $529k | 12k | 42.97 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $466k | 4.2k | 110.10 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $524k | 6.3k | 82.98 | |
Jp Morgan Alerian Mlp Index | 0.0 | $441k | 8.4k | 52.39 | |
Codorus Valley Ban (CVLY) | 0.0 | $429k | 20k | 21.14 | |
Invesco Van Kampen Penn Vl MI Trust (VPV) | 0.0 | $365k | 27k | 13.43 | |
Ann | 0.0 | $563k | 14k | 41.15 | |
Ipath S&p 500 Vix S/t Fu Etn | 0.0 | $418k | 15k | 28.63 | |
Now (DNOW) | 0.0 | $429k | 12k | 36.21 | |
Loews Corporation (L) | 0.0 | $137k | 3.1k | 44.07 | |
Time Warner | 0.0 | $224k | 3.2k | 70.19 | |
Cme (CME) | 0.0 | $134k | 1.9k | 71.18 | |
Hartford Financial Services (HIG) | 0.0 | $131k | 3.7k | 35.65 | |
Progressive Corporation (PGR) | 0.0 | $130k | 5.1k | 25.45 | |
Ameriprise Financial (AMP) | 0.0 | $286k | 2.4k | 119.69 | |
DST Systems | 0.0 | $341k | 3.7k | 92.16 | |
Legg Mason | 0.0 | $298k | 5.8k | 51.20 | |
Peabody Energy Corporation | 0.0 | $150k | 9.2k | 16.33 | |
Comcast Corporation | 0.0 | $290k | 5.4k | 53.32 | |
Brookfield Asset Management | 0.0 | $154k | 3.5k | 44.00 | |
FirstEnergy (FE) | 0.0 | $248k | 7.2k | 34.61 | |
Bed Bath & Beyond | 0.0 | $126k | 2.2k | 57.17 | |
Cameco Corporation (CCJ) | 0.0 | $200k | 10k | 19.61 | |
Citrix Systems | 0.0 | $190k | 3.0k | 62.39 | |
Genuine Parts Company (GPC) | 0.0 | $244k | 2.8k | 87.41 | |
Noble Energy | 0.0 | $318k | 4.1k | 77.43 | |
PetSmart | 0.0 | $149k | 2.5k | 59.87 | |
RPM International (RPM) | 0.0 | $319k | 6.9k | 46.29 | |
Reynolds American | 0.0 | $158k | 2.6k | 59.99 | |
Transocean (RIG) | 0.0 | $286k | 6.4k | 44.95 | |
Ross Stores (ROST) | 0.0 | $265k | 4.0k | 66.25 | |
Tiffany & Co. | 0.0 | $191k | 1.9k | 100.22 | |
AmerisourceBergen (COR) | 0.0 | $124k | 1.7k | 72.65 | |
AstraZeneca (AZN) | 0.0 | $286k | 3.8k | 74.33 | |
Waters Corporation (WAT) | 0.0 | $230k | 2.2k | 104.55 | |
Campbell Soup Company (CPB) | 0.0 | $152k | 3.3k | 46.67 | |
Kroger (KR) | 0.0 | $271k | 5.5k | 49.48 | |
Mylan | 0.0 | $148k | 2.9k | 51.52 | |
Thermo Fisher Scientific (TMO) | 0.0 | $272k | 2.3k | 118.00 | |
Health Care REIT | 0.0 | $217k | 3.5k | 62.53 | |
McKesson Corporation (MCK) | 0.0 | $147k | 792.00 | 185.48 | |
PerkinElmer (RVTY) | 0.0 | $164k | 3.5k | 46.86 | |
NiSource (NI) | 0.0 | $306k | 7.8k | 39.37 | |
Plum Creek Timber | 0.0 | $139k | 3.1k | 44.98 | |
Alcoa | 0.0 | $315k | 21k | 14.88 | |
Baker Hughes Incorporated | 0.0 | $152k | 2.0k | 74.37 | |
CIGNA Corporation | 0.0 | $225k | 2.5k | 91.42 | |
Macy's (M) | 0.0 | $160k | 2.8k | 58.12 | |
Parker-Hannifin Corporation (PH) | 0.0 | $271k | 2.1k | 125.99 | |
Royal Dutch Shell | 0.0 | $240k | 2.8k | 86.88 | |
Sanofi-Aventis SA (SNY) | 0.0 | $173k | 3.3k | 53.23 | |
Tyco International Ltd S hs | 0.0 | $174k | 3.8k | 45.52 | |
Unilever | 0.0 | $298k | 6.8k | 43.82 | |
Wisconsin Energy Corporation | 0.0 | $172k | 3.7k | 47.02 | |
Weyerhaeuser Company (WY) | 0.0 | $268k | 8.1k | 33.26 | |
Ford Motor Company (F) | 0.0 | $125k | 7.3k | 17.21 | |
Total (TTE) | 0.0 | $348k | 4.8k | 72.14 | |
Williams Companies (WMB) | 0.0 | $138k | 2.4k | 58.10 | |
Syngenta | 0.0 | $150k | 2.0k | 75.00 | |
TJX Companies (TJX) | 0.0 | $193k | 3.6k | 53.33 | |
Manpower (MAN) | 0.0 | $127k | 1.5k | 84.67 | |
Prestige Brands Holdings (PBH) | 0.0 | $127k | 3.8k | 33.87 | |
Fifth Third Ban (FITB) | 0.0 | $231k | 11k | 21.34 | |
Prudential Financial (PRU) | 0.0 | $272k | 3.1k | 88.66 | |
Sturm, Ruger & Company (RGR) | 0.0 | $133k | 2.3k | 59.11 | |
MarkWest Energy Partners | 0.0 | $157k | 2.2k | 71.50 | |
D.R. Horton (DHI) | 0.0 | $280k | 11k | 24.56 | |
Public Service Enterprise (PEG) | 0.0 | $341k | 8.4k | 40.77 | |
Xcel Energy (XEL) | 0.0 | $142k | 4.4k | 32.40 | |
Applied Materials (AMAT) | 0.0 | $195k | 8.6k | 22.63 | |
Chesapeake Energy Corporation | 0.0 | $143k | 4.6k | 30.86 | |
Fastenal Company (FAST) | 0.0 | $153k | 3.1k | 49.19 | |
J.M. Smucker Company (SJM) | 0.0 | $215k | 2.0k | 106.15 | |
Marathon Oil Corporation (MRO) | 0.0 | $246k | 6.1k | 40.00 | |
Forest Laboratories | 0.0 | $268k | 2.7k | 99.49 | |
Universal Technical Institute (UTI) | 0.0 | $234k | 19k | 12.12 | |
Titan International (TWI) | 0.0 | $290k | 17k | 16.79 | |
Industrial SPDR (XLI) | 0.0 | $171k | 3.2k | 54.30 | |
Activision Blizzard | 0.0 | $142k | 6.4k | 22.39 | |
Lorillard | 0.0 | $142k | 2.3k | 60.84 | |
Entergy Corporation (ETR) | 0.0 | $244k | 3.0k | 81.88 | |
Under Armour (UAA) | 0.0 | $195k | 3.3k | 59.33 | |
Broadcom Corporation | 0.0 | $159k | 4.3k | 37.11 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $268k | 3.3k | 80.74 | |
Atlas Air Worldwide Holdings | 0.0 | $294k | 8.0k | 36.84 | |
Atwood Oceanics | 0.0 | $315k | 6.0k | 52.50 | |
Chipotle Mexican Grill (CMG) | 0.0 | $133k | 224.00 | 591.84 | |
DTE Energy Company (DTE) | 0.0 | $191k | 2.5k | 77.58 | |
El Paso Pipeline Partners | 0.0 | $181k | 5.0k | 36.20 | |
Home Properties | 0.0 | $160k | 2.5k | 64.00 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $223k | 3.6k | 62.46 | |
SCANA Corporation | 0.0 | $218k | 4.0k | 53.84 | |
Tim Hortons Inc Com Stk | 0.0 | $237k | 4.3k | 54.70 | |
Textron (TXT) | 0.0 | $262k | 6.8k | 38.33 | |
Cbiz (CBZ) | 0.0 | $158k | 18k | 9.03 | |
Energy Transfer Partners | 0.0 | $223k | 3.9k | 57.89 | |
F.N.B. Corporation (FNB) | 0.0 | $146k | 11k | 12.84 | |
P.H. Glatfelter Company | 0.0 | $288k | 11k | 26.54 | |
Jarden Corporation | 0.0 | $178k | 3.0k | 59.33 | |
National Grid | 0.0 | $186k | 2.5k | 74.37 | |
Sunoco Logistics Partners | 0.0 | $156k | 3.3k | 47.20 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $217k | 3.2k | 67.25 | |
Tech Data Corporation | 0.0 | $141k | 2.3k | 62.67 | |
Magellan Midstream Partners | 0.0 | $175k | 2.1k | 83.84 | |
Trimas Corporation (TRS) | 0.0 | $248k | 6.5k | 38.15 | |
Kinder Morgan Energy Partners | 0.0 | $356k | 4.3k | 82.20 | |
HCP | 0.0 | $204k | 4.9k | 41.22 | |
EQT Corporation (EQT) | 0.0 | $165k | 1.5k | 106.63 | |
Nabors Industries | 0.0 | $278k | 9.4k | 29.48 | |
American International (AIG) | 0.0 | $165k | 3.1k | 53.33 | |
American Water Works (AWK) | 0.0 | $188k | 3.8k | 49.66 | |
Rydex S&P Equal Weight ETF | 0.0 | $174k | 2.3k | 76.75 | |
Silver Wheaton Corp | 0.0 | $122k | 4.5k | 26.92 | |
Templeton Global Income Fund | 0.0 | $316k | 38k | 8.26 | |
Tesla Motors (TSLA) | 0.0 | $120k | 500.00 | 240.00 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $323k | 4.2k | 77.09 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $241k | 4.1k | 58.70 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $286k | 2.4k | 120.65 | |
Dreyfus Strategic Municipal Bond Fund | 0.0 | $287k | 35k | 8.30 | |
Industries N shs - a - (LYB) | 0.0 | $195k | 2.0k | 97.50 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $159k | 1.8k | 87.57 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $129k | 2.1k | 60.28 | |
Safeguard Scientifics | 0.0 | $125k | 6.0k | 20.83 | |
Motorola Solutions (MSI) | 0.0 | $169k | 2.5k | 67.08 | |
Novadaq Technologies | 0.0 | $355k | 22k | 16.48 | |
Cheniere Energy Partners (CQP) | 0.0 | $139k | 4.2k | 33.10 | |
Blackrock Health Sciences Trust (BME) | 0.0 | $145k | 4.0k | 36.71 | |
SPDR Barclays Capital TIPS (SPIP) | 0.0 | $204k | 3.6k | 57.46 | |
Nuveen PA Investnt Quality Municipal (NQP) | 0.0 | $295k | 21k | 13.92 | |
Te Connectivity Ltd for (TEL) | 0.0 | $198k | 3.2k | 61.67 | |
Acnb Corp (ACNB) | 0.0 | $314k | 16k | 19.27 | |
Cbre Clarion Global Real Estat re (IGR) | 0.0 | $202k | 22k | 9.11 | |
Marathon Petroleum Corp (MPC) | 0.0 | $177k | 2.3k | 78.07 | |
Access Midstream Partners, L.p | 0.0 | $188k | 3.0k | 63.47 | |
Directv | 0.0 | $123k | 1.4k | 85.47 | |
Liberty Media | 0.0 | $166k | 1.2k | 136.51 | |
Foundation Medicine | 0.0 | $270k | 10k | 27.00 | |
Zbb Energy Corporation | 0.0 | $207k | 128k | 1.62 | |
Earthlink Holdings | 0.0 | $140k | 38k | 3.72 | |
Starwood Waypoint Residential Trust | 0.0 | $224k | 8.5k | 26.23 | |
Pentair cs (PNR) | 0.0 | $318k | 4.4k | 72.16 | |
Civeo | 0.0 | $260k | 10k | 25.00 | |
Diamond Offshore Drilling | 0.0 | $84k | 1.7k | 50.00 | |
Packaging Corporation of America (PKG) | 0.0 | $61k | 833.00 | 72.58 | |
America Movil Sab De Cv spon adr l | 0.0 | $116k | 5.6k | 20.71 | |
Barrick Gold Corp (GOLD) | 0.0 | $2.0k | 94.00 | 21.28 | |
EXCO Resources | 0.0 | $3.0k | 437.00 | 6.86 | |
Melco Crown Entertainment (MLCO) | 0.0 | $2.0k | 68.00 | 29.41 | |
SK Tele | 0.0 | $26k | 1.0k | 25.49 | |
Time Warner Cable | 0.0 | $82k | 555.00 | 148.28 | |
Lear Corporation (LEA) | 0.0 | $67k | 748.00 | 89.57 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $30k | 2.1k | 14.62 | |
Vale (VALE) | 0.0 | $32k | 2.4k | 13.12 | |
Grupo Televisa (TV) | 0.0 | $10k | 297.00 | 33.67 | |
Infosys Technologies (INFY) | 0.0 | $15k | 288.00 | 52.08 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $2.0k | 152.00 | 13.16 | |
China Mobile | 0.0 | $36k | 725.00 | 50.00 | |
Cnooc | 0.0 | $3.0k | 16.00 | 187.50 | |
HSBC Holdings (HSBC) | 0.0 | $102k | 2.0k | 51.63 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $4.0k | 188.00 | 21.28 | |
Northeast Utilities System | 0.0 | $9.0k | 196.00 | 45.92 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $23k | 500.00 | 46.00 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $61k | 50.00 | 1220.00 | |
Principal Financial (PFG) | 0.0 | $40k | 795.00 | 50.31 | |
Discover Financial Services (DFS) | 0.0 | $35k | 583.00 | 60.00 | |
Blackstone | 0.0 | $3.0k | 100.00 | 30.00 | |
SEI Investments Company (SEIC) | 0.0 | $6.0k | 175.00 | 34.29 | |
Ubs Ag Cmn | 0.0 | $25k | 1.4k | 18.76 | |
Equifax (EFX) | 0.0 | $87k | 1.2k | 72.50 | |
Moody's Corporation (MCO) | 0.0 | $114k | 1.3k | 87.04 | |
Devon Energy Corporation (DVN) | 0.0 | $59k | 754.00 | 77.78 | |
Expeditors International of Washington (EXPD) | 0.0 | $81k | 1.8k | 44.07 | |
Range Resources (RRC) | 0.0 | $109k | 1.3k | 87.20 | |
Seattle Genetics | 0.0 | $38k | 1.0k | 38.00 | |
Health Care SPDR (XLV) | 0.0 | $4.0k | 60.00 | 66.67 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $9.0k | 100.00 | 90.00 | |
HSN | 0.0 | $21k | 350.00 | 60.00 | |
Sony Corporation (SONY) | 0.0 | $4.0k | 250.00 | 16.00 | |
AGL Resources | 0.0 | $31k | 567.00 | 54.67 | |
Hospira | 0.0 | $119k | 2.3k | 51.41 | |
Great Plains Energy Incorporated | 0.0 | $13k | 500.00 | 26.00 | |
AES Corporation (AES) | 0.0 | $12k | 750.00 | 16.00 | |
Consolidated Edison (ED) | 0.0 | $114k | 2.0k | 57.86 | |
Lennar Corporation (LEN) | 0.0 | $9.0k | 220.00 | 40.91 | |
India Fund (IFN) | 0.0 | $38k | 1.5k | 25.33 | |
Avon Products | 0.0 | $11k | 691.00 | 16.00 | |
Continental Resources | 0.0 | $79k | 500.00 | 158.00 | |
Curtiss-Wright (CW) | 0.0 | $36k | 552.00 | 65.22 | |
Edwards Lifesciences (EW) | 0.0 | $17k | 200.00 | 85.00 | |
Family Dollar Stores | 0.0 | $6.5k | 108.00 | 60.61 | |
H&R Block (HRB) | 0.0 | $86k | 2.6k | 32.94 | |
Hawaiian Electric Industries (HE) | 0.0 | $18k | 714.00 | 25.21 | |
Hologic (HOLX) | 0.0 | $46k | 1.8k | 25.56 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $115k | 1.6k | 73.54 | |
NVIDIA Corporation (NVDA) | 0.0 | $16k | 850.00 | 18.82 | |
NetApp (NTAP) | 0.0 | $8.0k | 210.00 | 38.10 | |
Nuance Communications | 0.0 | $47k | 2.5k | 18.65 | |
Nucor Corporation (NUE) | 0.0 | $110k | 2.2k | 49.03 | |
Sealed Air (SEE) | 0.0 | $34k | 953.00 | 35.16 | |
Trimble Navigation (TRMB) | 0.0 | $55k | 1.5k | 36.67 | |
Dun & Bradstreet Corporation | 0.0 | $52k | 472.00 | 110.58 | |
Avery Dennison Corporation (AVY) | 0.0 | $35k | 705.00 | 50.00 | |
Best Buy (BBY) | 0.0 | $40k | 1.3k | 30.84 | |
Boston Scientific Corporation (BSX) | 0.0 | $5.0k | 400.00 | 12.50 | |
Vulcan Materials Company (VMC) | 0.0 | $36k | 560.00 | 64.29 | |
BE Aerospace | 0.0 | $60k | 651.00 | 92.08 | |
Briggs & Stratton Corporation | 0.0 | $16k | 800.00 | 20.00 | |
Electronic Arts (EA) | 0.0 | $7.0k | 200.00 | 35.00 | |
Charles River Laboratories (CRL) | 0.0 | $2.0k | 37.00 | 54.05 | |
Newell Rubbermaid (NWL) | 0.0 | $93k | 3.0k | 31.00 | |
Regions Financial Corporation (RF) | 0.0 | $55k | 5.0k | 11.00 | |
Hanesbrands (HBI) | 0.0 | $39k | 400.00 | 97.50 | |
Nokia Corporation (NOK) | 0.0 | $33k | 4.7k | 7.06 | |
International Flavors & Fragrances (IFF) | 0.0 | $73k | 700.00 | 104.29 | |
Whirlpool Corporation (WHR) | 0.0 | $35k | 254.00 | 137.80 | |
Analog Devices (ADI) | 0.0 | $22k | 440.00 | 50.00 | |
Safeway | 0.0 | $74k | 2.2k | 34.55 | |
TECO Energy | 0.0 | $72k | 3.9k | 18.57 | |
United Rentals (URI) | 0.0 | $70k | 669.00 | 104.63 | |
Everest Re Group (EG) | 0.0 | $32k | 200.00 | 160.00 | |
Tidewater | 0.0 | $56k | 1.0k | 56.00 | |
Equity Residential (EQR) | 0.0 | $77k | 1.2k | 64.29 | |
Manitowoc Company | 0.0 | $25k | 750.00 | 33.33 | |
Masco Corporation (MAS) | 0.0 | $24k | 1.1k | 22.49 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $1.0k | 100.00 | 10.00 | |
Tyson Foods (TSN) | 0.0 | $55k | 1.5k | 37.52 | |
Barnes (B) | 0.0 | $11k | 295.00 | 37.29 | |
Eastman Chemical Company (EMN) | 0.0 | $96k | 1.1k | 86.21 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $19k | 598.00 | 31.77 | |
Valero Energy Corporation (VLO) | 0.0 | $10k | 200.00 | 50.00 | |
Newfield Exploration | 0.0 | $3.0k | 65.00 | 46.15 | |
Potash Corp. Of Saskatchewan I | 0.0 | $92k | 2.4k | 38.33 | |
Helmerich & Payne (HP) | 0.0 | $58k | 496.00 | 116.94 | |
American Financial (AFG) | 0.0 | $36k | 600.00 | 60.00 | |
Olin Corporation (OLN) | 0.0 | $20k | 750.00 | 26.67 | |
Aegon | 0.0 | $21k | 2.4k | 8.74 | |
Aol | 0.0 | $4.2k | 125.00 | 33.33 | |
CareFusion Corporation | 0.0 | $9.0k | 205.00 | 43.90 | |
Cenovus Energy (CVE) | 0.0 | $10k | 300.00 | 33.33 | |
Credit Suisse Group | 0.0 | $35k | 1.2k | 29.24 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $57k | 4.7k | 12.09 | |
Fluor Corporation (FLR) | 0.0 | $6.0k | 73.00 | 82.19 | |
Hess (HES) | 0.0 | $110k | 1.1k | 100.00 | |
Honda Motor (HMC) | 0.0 | $31k | 910.00 | 34.04 | |
Marsh & McLennan Companies (MMC) | 0.0 | $93k | 1.8k | 51.67 | |
Rio Tinto (RIO) | 0.0 | $28k | 510.00 | 54.55 | |
Telefonica (TEF) | 0.0 | $43k | 2.5k | 17.36 | |
Encana Corp | 0.0 | $12k | 500.00 | 24.00 | |
Gap (GAP) | 0.0 | $62k | 1.5k | 41.33 | |
Alleghany Corporation | 0.0 | $9.0k | 21.00 | 428.57 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $105k | 1.8k | 57.26 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $22k | 3.9k | 5.75 | |
KT Corporation (KT) | 0.0 | $4.0k | 235.00 | 17.02 | |
Linear Technology Corporation | 0.0 | $24k | 510.00 | 47.50 | |
Canadian Natural Resources (CNQ) | 0.0 | $15k | 322.00 | 46.58 | |
Stericycle (SRCL) | 0.0 | $5.0k | 42.00 | 119.05 | |
Canon (CAJPY) | 0.0 | $51k | 1.6k | 32.80 | |
Jacobs Engineering | 0.0 | $106k | 2.0k | 53.33 | |
Buckeye Partners | 0.0 | $4.0k | 50.00 | 80.00 | |
Henry Schein (HSIC) | 0.0 | $118k | 994.00 | 118.71 | |
Imperial Oil (IMO) | 0.0 | $66k | 1.3k | 52.80 | |
Murphy Oil Corporation (MUR) | 0.0 | $43k | 650.00 | 66.15 | |
Whole Foods Market | 0.0 | $29k | 747.00 | 38.82 | |
Forest City Enterprises | 0.0 | $119k | 6.0k | 19.83 | |
Marriott International (MAR) | 0.0 | $45k | 700.00 | 64.29 | |
Novo Nordisk A/S (NVO) | 0.0 | $37k | 810.00 | 45.68 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $13k | 500.00 | 26.00 | |
Sap (SAP) | 0.0 | $54k | 700.00 | 77.14 | |
International Speedway Corporation | 0.0 | $2.0k | 50.00 | 40.00 | |
Gannett | 0.0 | $63k | 2.0k | 31.50 | |
Barclays (BCS) | 0.0 | $19k | 1.3k | 14.29 | |
Tupperware Brands Corporation | 0.0 | $38k | 450.00 | 84.44 | |
Tootsie Roll Industries (TR) | 0.0 | $75k | 2.6k | 29.39 | |
Hospitality Properties Trust | 0.0 | $2.0k | 75.00 | 26.67 | |
Penn National Gaming (PENN) | 0.0 | $12k | 1.0k | 12.00 | |
Iron Mountain Incorporated | 0.0 | $13k | 358.00 | 36.31 | |
AutoZone (AZO) | 0.0 | $107k | 200.00 | 535.00 | |
Dryships/drys | 0.0 | $3.0k | 1.0k | 3.00 | |
Discovery Communications | 0.0 | $17k | 234.00 | 72.65 | |
Discovery Communications | 0.0 | $17k | 234.00 | 72.65 | |
Dr Pepper Snapple | 0.0 | $32k | 545.00 | 58.72 | |
United States Oil Fund | 0.0 | $19k | 500.00 | 38.00 | |
AvalonBay Communities (AVB) | 0.0 | $37k | 257.00 | 143.97 | |
Big Lots (BIGGQ) | 0.0 | $3.0k | 55.00 | 54.55 | |
Fiserv (FI) | 0.0 | $30k | 500.00 | 60.00 | |
PetroChina Company | 0.0 | $13k | 100.00 | 130.00 | |
PDL BioPharma | 0.0 | $10k | 1.0k | 10.00 | |
Linn Energy | 0.0 | $73k | 2.3k | 32.26 | |
Bce (BCE) | 0.0 | $100k | 2.2k | 44.64 | |
Frontier Communications | 0.0 | $53k | 9.0k | 5.87 | |
New York Community Ban | 0.0 | $61k | 3.8k | 16.05 | |
Patterson-UTI Energy (PTEN) | 0.0 | $11k | 325.00 | 33.85 | |
Sempra Energy (SRE) | 0.0 | $10k | 100.00 | 100.00 | |
Magna Intl Inc cl a (MGA) | 0.0 | $43k | 400.00 | 107.50 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $6.0k | 100.00 | 60.00 | |
Paccar (PCAR) | 0.0 | $16k | 250.00 | 64.00 | |
MFS Intermediate Income Trust (MIN) | 0.0 | $5.0k | 900.00 | 5.56 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $48k | 561.00 | 85.56 | |
Constellation Brands (STZ) | 0.0 | $24k | 270.00 | 88.89 | |
Pos (PKX) | 0.0 | $3.0k | 46.00 | 65.22 | |
Meredith Corporation | 0.0 | $15k | 300.00 | 50.00 | |
Toyota Motor Corporation (TM) | 0.0 | $42k | 348.00 | 121.62 | |
Carlisle Companies (CSL) | 0.0 | $43k | 500.00 | 86.00 | |
Wynn Resorts (WYNN) | 0.0 | $21k | 100.00 | 210.00 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $10k | 1.0k | 10.00 | |
Cedar Fair | 0.0 | $40k | 750.00 | 53.33 | |
Lexington Realty Trust (LXP) | 0.0 | $41k | 3.7k | 11.08 | |
Ventas (VTR) | 0.0 | $65k | 1.0k | 64.25 | |
ACCO Brands Corporation (ACCO) | 0.0 | $0 | 1.00 | 0.00 | |
Yahoo! | 0.0 | $114k | 3.2k | 35.20 | |
Energy Select Sector SPDR (XLE) | 0.0 | $34k | 336.00 | 102.27 | |
Amkor Technology (AMKR) | 0.0 | $66k | 5.9k | 11.12 | |
Micron Technology (MU) | 0.0 | $111k | 3.4k | 33.09 | |
Aes Tr Iii pfd cv 6.75% | 0.0 | $17k | 325.00 | 52.31 | |
CONSOL Energy | 0.0 | $39k | 850.00 | 45.88 | |
Juniper Networks (JNPR) | 0.0 | $61k | 2.5k | 24.40 | |
Tenne | 0.0 | $1.0k | 20.00 | 50.00 | |
Invesco (IVZ) | 0.0 | $5.0k | 141.00 | 35.46 | |
Mead Johnson Nutrition | 0.0 | $13k | 135.00 | 96.30 | |
salesforce (CRM) | 0.0 | $93k | 1.6k | 57.80 | |
Wyndham Worldwide Corporation | 0.0 | $25k | 333.00 | 75.08 | |
Illumina (ILMN) | 0.0 | $61k | 340.00 | 179.41 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $13k | 800.00 | 16.25 | |
Baidu (BIDU) | 0.0 | $47k | 250.00 | 186.67 | |
American Capital | 0.0 | $15k | 1.0k | 15.00 | |
Centrais Eletricas Brasileiras (EBR) | 0.0 | $4.0k | 1.5k | 2.60 | |
Compass Diversified Holdings (CODI) | 0.0 | $27k | 1.5k | 18.00 | |
Edison International (EIX) | 0.0 | $117k | 2.0k | 58.47 | |
Enbridge (ENB) | 0.0 | $75k | 1.6k | 47.21 | |
Humana (HUM) | 0.0 | $13k | 100.00 | 130.00 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $118k | 8.3k | 14.29 | |
Marvell Technology Group | 0.0 | $2.0k | 150.00 | 13.33 | |
Seagate Technology Com Stk | 0.0 | $11k | 200.00 | 55.00 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $19k | 1.5k | 12.51 | |
Zions Bancorporation (ZION) | 0.0 | $55k | 1.9k | 29.51 | |
Associated Estates Realty Corporation | 0.0 | $4.0k | 200.00 | 20.00 | |
Black Hills Corporation (BKH) | 0.0 | $49k | 800.00 | 61.25 | |
Cliffs Natural Resources | 0.0 | $23k | 1.6k | 14.84 | |
Cohu (COHU) | 0.0 | $18k | 1.7k | 10.47 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $15k | 1.4k | 10.71 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $5.0k | 72.00 | 69.44 | |
iShares MSCI Japan Index | 0.0 | $18k | 1.5k | 12.00 | |
Mizuho Financial (MFG) | 0.0 | $6.0k | 1.4k | 4.24 | |
Questcor Pharmaceuticals | 0.0 | $2.0k | 22.00 | 90.91 | |
Stillwater Mining Company | 0.0 | $7.0k | 400.00 | 17.50 | |
Universal Display Corporation (OLED) | 0.0 | $42k | 1.3k | 32.31 | |
AllianceBernstein Holding (AB) | 0.0 | $26k | 1.0k | 26.00 | |
American Campus Communities | 0.0 | $63k | 1.6k | 38.12 | |
AmeriGas Partners | 0.0 | $28k | 600.00 | 46.67 | |
Atmos Energy Corporation (ATO) | 0.0 | $2.0k | 30.00 | 66.67 | |
Community Bank System (CBU) | 0.0 | $94k | 2.6k | 36.15 | |
Cinemark Holdings (CNK) | 0.0 | $27k | 750.00 | 36.00 | |
Delhaize | 0.0 | $5.0k | 322.00 | 15.53 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $18k | 300.00 | 60.00 | |
Energy Transfer Equity (ET) | 0.0 | $12k | 200.00 | 60.00 | |
First Niagara Financial | 0.0 | $9.0k | 1.0k | 9.00 | |
Forestar | 0.0 | $1.0k | 42.00 | 23.81 | |
InterDigital (IDCC) | 0.0 | $24k | 500.00 | 48.00 | |
Intuit (INTU) | 0.0 | $6.0k | 75.00 | 80.00 | |
Southwest Airlines (LUV) | 0.0 | $78k | 2.9k | 26.73 | |
Nomura Holdings (NMR) | 0.0 | $6.0k | 875.00 | 6.86 | |
NuStar Energy | 0.0 | $12k | 200.00 | 60.00 | |
Oge Energy Corp (OGE) | 0.0 | $31k | 800.00 | 38.75 | |
Plains All American Pipeline (PAA) | 0.0 | $41k | 689.00 | 59.51 | |
Regency Energy Partners | 0.0 | $44k | 1.4k | 32.00 | |
Spectra Energy Partners | 0.0 | $3.0k | 50.00 | 60.00 | |
Selective Insurance (SIGI) | 0.0 | $92k | 3.7k | 24.78 | |
Suburban Propane Partners (SPH) | 0.0 | $64k | 1.4k | 46.15 | |
Seaspan Corp | 0.0 | $105k | 4.5k | 23.33 | |
Banco Santander (SAN) | 0.0 | $62k | 5.9k | 10.46 | |
Questar Corporation | 0.0 | $115k | 4.7k | 24.44 | |
Terex Corporation (TEX) | 0.0 | $8.0k | 200.00 | 40.00 | |
Teleflex Incorporated (TFX) | 0.0 | $29k | 275.00 | 105.45 | |
Talisman Energy Inc Com Stk | 0.0 | $5.0k | 500.00 | 10.00 | |
TransMontaigne Partners | 0.0 | $25k | 570.00 | 43.86 | |
UIL Holdings Corporation | 0.0 | $46k | 1.2k | 38.98 | |
Abb (ABBNY) | 0.0 | $38k | 1.5k | 25.00 | |
AK Steel Holding Corporation | 0.0 | $999.900000 | 66.00 | 15.15 | |
ARM Holdings | 0.0 | $9.0k | 194.00 | 46.39 | |
Ashland | 0.0 | $107k | 985.00 | 108.16 | |
Alliant Techsystems | 0.0 | $54k | 405.00 | 133.33 | |
Chicago Bridge & Iron Company | 0.0 | $2.0k | 25.00 | 80.00 | |
Cree | 0.0 | $37k | 750.00 | 49.33 | |
Flowserve Corporation (FLS) | 0.0 | $9.0k | 120.00 | 75.00 | |
Foster Wheeler Ltd Com Stk | 0.0 | $55k | 1.6k | 34.38 | |
ING Groep (ING) | 0.0 | $25k | 1.8k | 13.66 | |
World Fuel Services Corporation (WKC) | 0.0 | $86k | 1.8k | 49.14 | |
Myriad Genetics (MYGN) | 0.0 | $4.0k | 100.00 | 40.00 | |
Portugal Telecom, SGPS | 0.0 | $6.0k | 1.6k | 3.72 | |
SanDisk Corporation | 0.0 | $8.0k | 80.00 | 100.00 | |
Skyworks Solutions (SWKS) | 0.0 | $52k | 1.1k | 46.76 | |
Tompkins Financial Corporation (TMP) | 0.0 | $10k | 200.00 | 50.00 | |
Aqua America | 0.0 | $33k | 1.3k | 26.40 | |
Advisory Board Company | 0.0 | $1.0k | 11.00 | 90.91 | |
Allete (ALE) | 0.0 | $58k | 1.1k | 51.56 | |
Saul Centers (BFS) | 0.0 | $10k | 200.00 | 50.00 | |
Winthrop Realty Trust | 0.0 | $115k | 7.5k | 15.33 | |
Glacier Ban (GBCI) | 0.0 | $106k | 3.7k | 28.38 | |
Icahn Enterprises (IEP) | 0.0 | $94k | 940.00 | 100.00 | |
Korea Electric Power Corporation (KEP) | 0.0 | $12k | 655.00 | 18.32 | |
Kinross Gold Corp (KGC) | 0.0 | $1.0k | 169.00 | 5.92 | |
McDermott International | 0.0 | $8.0k | 1.0k | 8.00 | |
National Penn Bancshares | 0.0 | $16k | 1.5k | 10.67 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $23k | 745.00 | 30.87 | |
Realty Income (O) | 0.0 | $85k | 1.9k | 44.96 | |
Open Text Corp (OTEX) | 0.0 | $19k | 400.00 | 47.50 | |
Piedmont Natural Gas Company | 0.0 | $80k | 2.1k | 37.36 | |
Smith & Nephew (SNN) | 0.0 | $4.0k | 46.00 | 86.96 | |
Sequenom | 0.0 | $4.0k | 1.0k | 4.00 | |
St. Jude Medical | 0.0 | $91k | 1.3k | 70.00 | |
Urstadt Biddle Properties | 0.0 | $101k | 4.8k | 21.11 | |
WD-40 Company (WDFC) | 0.0 | $30k | 400.00 | 75.00 | |
Weis Markets (WMK) | 0.0 | $11k | 250.00 | 44.00 | |
Reed Elsevier NV | 0.0 | $5.0k | 114.00 | 43.86 | |
Flowers Foods (FLO) | 0.0 | $24k | 1.1k | 21.33 | |
Southern Copper Corporation (SCCO) | 0.0 | $116k | 3.8k | 30.51 | |
Smith & Wesson Holding Corporation | 0.0 | $1.0k | 100.00 | 10.00 | |
Alcatel-Lucent | 0.0 | $999.250000 | 175.00 | 5.71 | |
iRobot Corporation (IRBT) | 0.0 | $12k | 300.00 | 40.00 | |
Rbc Cad (RY) | 0.0 | $51k | 705.00 | 72.50 | |
Senior Housing Properties Trust | 0.0 | $28k | 1.2k | 24.13 | |
Tor Dom Bk Cad (TD) | 0.0 | $45k | 928.00 | 48.78 | |
Brocade Communications Systems | 0.0 | $5.0k | 500.00 | 10.00 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $13k | 812.00 | 16.01 | |
Technology SPDR (XLK) | 0.0 | $67k | 1.8k | 38.06 | |
Bon-Ton Stores (BONTQ) | 0.0 | $3.0k | 300.00 | 10.00 | |
Materials SPDR (XLB) | 0.0 | $1.0k | 11.00 | 90.91 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $109k | 1.2k | 93.88 | |
Axcelis Technologies | 0.0 | $999.900000 | 330.00 | 3.03 | |
Carpenter Technology Corporation (CRS) | 0.0 | $100k | 1.6k | 63.45 | |
Apollo Investment | 0.0 | $33k | 3.8k | 8.67 | |
National Retail Properties (NNN) | 0.0 | $102k | 2.8k | 37.09 | |
Pacific Mercantile Ban | 0.0 | $70k | 11k | 6.67 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $24k | 600.00 | 40.00 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $23k | 1.0k | 23.00 | |
Blackrock Kelso Capital | 0.0 | $4.0k | 420.00 | 9.52 | |
Suncor Energy (SU) | 0.0 | $57k | 1.3k | 43.34 | |
Manulife Finl Corp (MFC) | 0.0 | $35k | 1.8k | 19.86 | |
Royal Bank of Scotland | 0.0 | $3.0k | 281.00 | 10.68 | |
Boston Properties (BXP) | 0.0 | $75k | 625.00 | 120.00 | |
Brandywine Realty Trust (BDN) | 0.0 | $23k | 1.5k | 15.33 | |
CBOE Holdings (CBOE) | 0.0 | $10k | 200.00 | 50.00 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $76k | 699.00 | 109.17 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $65k | 719.00 | 90.40 | |
Oneok (OKE) | 0.0 | $95k | 1.4k | 67.86 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $6.0k | 100.00 | 60.00 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $2.0k | 54.00 | 37.04 | |
Spansion | 0.0 | $21k | 1.0k | 21.00 | |
Vale | 0.0 | $5.0k | 394.00 | 12.69 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $23k | 216.00 | 106.48 | |
Yamana Gold | 0.0 | $0 | 50.00 | 0.00 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $59k | 50.00 | 1180.00 | |
Giant Interactive | 0.0 | $9.0k | 800.00 | 11.25 | |
Alpine Global Premier Properties Fund | 0.0 | $77k | 10k | 7.48 | |
Udr (UDR) | 0.0 | $57k | 2.0k | 28.86 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $45k | 471.00 | 95.00 | |
Camden Property Trust (CPT) | 0.0 | $71k | 1.0k | 71.00 | |
iShares Silver Trust (SLV) | 0.0 | $25k | 1.2k | 20.68 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $3.0k | 41.00 | 73.17 | |
ROYAL BK SCOTLAND Group Plc sp adr pref t | 0.0 | $38k | 1.5k | 25.33 | |
Avago Technologies | 0.0 | $22k | 300.00 | 73.33 | |
Xl Group | 0.0 | $10k | 300.00 | 33.33 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $10k | 300.00 | 33.33 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $63k | 948.00 | 66.46 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $7.0k | 60.00 | 116.67 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.0 | $59k | 720.00 | 81.94 | |
Babcock & Wilcox | 0.0 | $30k | 917.00 | 32.71 | |
CommonWealth REIT | 0.0 | $37k | 1.4k | 26.67 | |
KKR & Co | 0.0 | $10k | 400.00 | 25.00 | |
Lihua International | 0.0 | $1.0k | 2.0k | 0.50 | |
QEP Resources | 0.0 | $110k | 3.2k | 34.38 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $17k | 168.00 | 101.19 | |
PowerShares Water Resources | 0.0 | $23k | 850.00 | 27.06 | |
Whitestone REIT (WSR) | 0.0 | $33k | 2.2k | 14.90 | |
Vanguard Growth ETF (VUG) | 0.0 | $103k | 1.0k | 98.75 | |
Vanguard Value ETF (VTV) | 0.0 | $56k | 693.00 | 80.81 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $74k | 1.5k | 49.30 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $97k | 2.0k | 48.50 | |
Alerian Mlp Etf | 0.0 | $3.0k | 175.00 | 17.14 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $67k | 2.6k | 25.83 | |
Calamos Strategic Total Return Fund (CSQ) | 0.0 | $80k | 6.7k | 11.98 | |
Coca-cola Enterprises | 0.0 | $48k | 1.0k | 48.00 | |
Cohen & Steers REIT/P (RNP) | 0.0 | $29k | 1.6k | 18.12 | |
DNP Select Income Fund (DNP) | 0.0 | $11k | 1.0k | 11.00 | |
Eaton Vance Municipal Income Trust (EVN) | 0.0 | $64k | 5.0k | 12.80 | |
First Potomac Realty Trust | 0.0 | $8.0k | 600.00 | 13.33 | |
Flaherty & Crumrine/Claymore Preferred S (FFC) | 0.0 | $10k | 500.00 | 20.00 | |
Invesco Van Kampen Bond Fund (VBF) | 0.0 | $16k | 818.00 | 19.56 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $116k | 1.0k | 115.54 | |
SPDR MSCI ACWI ex-US (CWI) | 0.0 | $49k | 1.3k | 37.46 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $25k | 1.0k | 25.00 | |
General Motors Company (GM) | 0.0 | $1.0k | 36.00 | 27.78 | |
FleetCor Technologies | 0.0 | $59k | 444.00 | 132.70 | |
Ameris Ban (ABCB) | 0.0 | $3.0k | 123.00 | 24.39 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $20k | 885.00 | 22.60 | |
Government Properties Income Trust | 0.0 | $84k | 3.4k | 25.19 | |
iShares MSCI Canada Index (EWC) | 0.0 | $41k | 1.3k | 32.16 | |
O'reilly Automotive (ORLY) | 0.0 | $15k | 100.00 | 150.00 | |
Penns Woods Ban (PWOD) | 0.0 | $47k | 1.0k | 47.00 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $68k | 3.6k | 18.89 | |
Univest Corp. of PA (UVSP) | 0.0 | $15k | 707.00 | 21.22 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $45k | 529.00 | 85.07 | |
WisdomTree Dividend ex-Fin Fund (AIVL) | 0.0 | $33k | 450.00 | 73.33 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $17k | 2.0k | 8.45 | |
Nuveen Equity Premium Income Fund (BXMX) | 0.0 | $3.0k | 200.00 | 15.00 | |
Nuveen Equity Premium Opportunity Fund | 0.0 | $4.0k | 300.00 | 13.33 | |
Nuveen Select Maturities Mun Fund (NIM) | 0.0 | $26k | 2.6k | 10.20 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $83k | 2.1k | 40.00 | |
Elements Rogers Agri Tot Ret etf | 0.0 | $4.0k | 500.00 | 8.00 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $45k | 367.00 | 122.62 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $12k | 300.00 | 40.00 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $24k | 290.00 | 82.76 | |
iShares FTSE NAREIT Mort. Plus Capp | 0.0 | $4.0k | 340.00 | 11.76 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $10k | 104.00 | 96.15 | |
Market Vectors High Yield Muni. Ind | 0.0 | $15k | 500.00 | 30.00 | |
iShares MSCI Israel Capped Inv Mar ETF (EIS) | 0.0 | $21k | 393.00 | 53.44 | |
SPDR DJ Wilshire Mid Cap Value (MDYV) | 0.0 | $40k | 460.00 | 86.96 | |
Nuveen Muni Value Fund (NUV) | 0.0 | $85k | 8.7k | 9.75 | |
PowerShares High Yld. Dividend Achv | 0.0 | $11k | 875.00 | 12.57 | |
SPDR DJ Wilshire Mid Cap Growth (MDYG) | 0.0 | $22k | 188.00 | 117.02 | |
Vanguard Utilities ETF (VPU) | 0.0 | $31k | 325.00 | 95.38 | |
Enerplus Corp | 0.0 | $5.0k | 200.00 | 25.00 | |
Barclays Bank | 0.0 | $2.0k | 92.00 | 21.74 | |
Barclays Bank | 0.0 | $54k | 2.1k | 25.42 | |
Blackrock Muniyield Insured Fund (MYI) | 0.0 | $14k | 984.00 | 14.23 | |
Eaton Vance Floating-Rate Income Trust (EFT) | 0.0 | $7.0k | 450.00 | 15.56 | |
Eaton Vance Tax-Managed Global Buy-Write (ETW) | 0.0 | $13k | 1.0k | 13.00 | |
Invesco Van Kampen Trust For Inv Grd Mun (VGM) | 0.0 | $76k | 5.9k | 12.99 | |
Nuveen Global Value Opportunities Fund | 0.0 | $2.0k | 125.00 | 16.00 | |
Nuveen Equity Premium Advantage Fund | 0.0 | $13k | 1.0k | 13.00 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $18k | 2.0k | 9.00 | |
Nuveen Qual Preferred Inc. Fund III | 0.0 | $6.0k | 700.00 | 8.57 | |
Nuveen Insured Municipal Opp. Fund | 0.0 | $6.0k | 396.00 | 15.15 | |
BlackRock Municipal Income Trust II (BLE) | 0.0 | $61k | 4.2k | 14.52 | |
Blackrock Muni Intermediate Drtn Fnd (MUI) | 0.0 | $6.0k | 400.00 | 15.00 | |
Blackrock Muniyield Quality Fund II (MQT) | 0.0 | $88k | 6.9k | 12.85 | |
Claymore S&P Global Water Index | 0.0 | $3.0k | 100.00 | 30.00 | |
Credit Suisse AM Inc Fund (CIK) | 0.0 | $2.0k | 600.00 | 3.33 | |
Dreyfus Municipal Income | 0.0 | $67k | 7.2k | 9.31 | |
Invesco Van Kampen High Inc Trust II (VLT) | 0.0 | $2.0k | 111.00 | 18.02 | |
Invesco Van Kampen Muni Opp Trust (VMO) | 0.0 | $93k | 7.4k | 12.59 | |
Invesco Quality Municipal Inc Trust (IQI) | 0.0 | $39k | 3.2k | 12.20 | |
Nuveen Insured Tax-Free Adv Munici (NEA) | 0.0 | $6.0k | 429.00 | 13.99 | |
Nuveen Mun High Income Opp F (NMZ) | 0.0 | $13k | 1.0k | 13.00 | |
Nuveen Quality Income Municipal Fund | 0.0 | $9.9k | 710.00 | 14.00 | |
PIMCO Corporate Income Fund (PCN) | 0.0 | $12k | 700.00 | 17.14 | |
PIMCO High Income Fund (PHK) | 0.0 | $8.0k | 600.00 | 13.33 | |
SPDR DJ Wilshire Small Cap Value (SLYV) | 0.0 | $42k | 380.00 | 110.53 | |
Tortoise MLP Fund | 0.0 | $78k | 2.6k | 29.79 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $11k | 150.00 | 73.33 | |
WisdomTree International Dvd. Top 100 (AIVI) | 0.0 | $25k | 500.00 | 50.00 | |
Penn West Energy Trust | 0.0 | $39k | 4.0k | 9.75 | |
Nuveen Performance Plus Municipal Fund | 0.0 | $25k | 1.7k | 14.58 | |
Clough Gbl Opps Fund Sh Ben Int closed-end fund (GLO) | 0.0 | $112k | 8.6k | 12.98 | |
Nuveen Insured Quality Muncipal Fund | 0.0 | $16k | 1.2k | 13.33 | |
Nuveen Maryland Premium Income Municipal | 0.0 | $34k | 2.7k | 12.77 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $28k | 596.00 | 46.98 | |
SPDR S&P International Dividend (DWX) | 0.0 | $2.0k | 45.00 | 44.44 | |
Vanguard Sht Term Govt Bond ETF (VGSH) | 0.0 | $46k | 755.00 | 60.93 | |
BlackRock MuniHoldings New Jersey Ins Fn (MUJ) | 0.0 | $44k | 3.1k | 14.43 | |
BlackRock MuniHoldings New York Insured (MHN) | 0.0 | $42k | 3.1k | 13.77 | |
DTF Tax Free Income (DTF) | 0.0 | $24k | 1.5k | 16.00 | |
Eaton Vance Mun Bd Fd Ii | 0.0 | $31k | 2.4k | 12.92 | |
Invesco Insured Municipal Income Trust (IIM) | 0.0 | $42k | 2.8k | 14.93 | |
Nuveen Ca Div Advantg Mun | 0.0 | $88k | 6.3k | 13.97 | |
Oncothyreon | 0.0 | $3.0k | 833.00 | 3.60 | |
Nuveen Select Quality Municipal Fund | 0.0 | $6.0k | 406.00 | 14.78 | |
RGC Resources (RGCO) | 0.0 | $71k | 3.7k | 19.29 | |
Nuveen Municipal Income Fund (NMI) | 0.0 | $26k | 2.3k | 11.16 | |
Uni-Pixel | 0.0 | $24k | 3.0k | 8.00 | |
Sprott Physical Silver Tr tr unit (PSLV) | 0.0 | $6.0k | 750.00 | 8.00 | |
Pengrowth Energy Corp | 0.0 | $2.0k | 335.00 | 5.97 | |
BNC Ban | 0.0 | $16k | 942.00 | 16.99 | |
Mid Penn Ban (MPB) | 0.0 | $16k | 1.0k | 16.00 | |
Proshares Tr ultr 7-10 trea (UST) | 0.0 | $42k | 790.00 | 53.16 | |
Rydex Etf Trust russ midca | 0.0 | $88k | 1.7k | 51.40 | |
American Intl Group | 0.0 | $0 | 23.00 | 0.00 | |
Huntington Ingalls Inds (HII) | 0.0 | $29k | 302.00 | 94.34 | |
Kinder Morgan (KMI) | 0.0 | $39k | 1.1k | 36.04 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $22k | 400.00 | 55.00 | |
Qihoo 360 Technologies Co Lt | 0.0 | $90k | 970.00 | 92.47 | |
Peoples Financial Services Corp (PFIS) | 0.0 | $21k | 409.00 | 51.34 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $1.1k | 1.7k | 0.62 | |
Rydex Etf Trust russ2000 eq w | 0.0 | $82k | 1.8k | 46.70 | |
Prologis (PLD) | 0.0 | $2.0k | 38.00 | 52.63 | |
Linkedin Corp | 0.0 | $22k | 132.00 | 169.49 | |
Sandridge Miss Trust (SDTTU) | 0.0 | $1.0k | 100.00 | 10.00 | |
Hollyfrontier Corp | 0.0 | $44k | 1.0k | 44.00 | |
Wendy's/arby's Group (WEN) | 0.0 | $116k | 14k | 8.53 | |
Ishares Tr glb infl lkd | 0.0 | $40k | 750.00 | 53.33 | |
Ralph Lauren Corp (RL) | 0.0 | $4.0k | 25.00 | 160.00 | |
Student Transn | 0.0 | $14k | 2.1k | 6.67 | |
Telefonica Brasil Sa | 0.0 | $4.0k | 192.00 | 20.83 | |
Fortune Brands (FBIN) | 0.0 | $103k | 2.6k | 39.60 | |
American Realty Capital Prop | 0.0 | $18k | 1.4k | 12.73 | |
Xylem (XYL) | 0.0 | $113k | 2.8k | 40.00 | |
Sunpower (SPWRQ) | 0.0 | $8.0k | 200.00 | 40.00 | |
Invensense | 0.0 | $5.0k | 200.00 | 25.00 | |
Wpx Energy | 0.0 | $10k | 400.00 | 25.00 | |
Chesapeake Granite Wash Tr (CHKR) | 0.0 | $6.0k | 525.00 | 11.43 | |
Oi Sa-adr sp | 0.0 | $0 | 122.00 | 0.00 | |
Oi Sa-adr sp | 0.0 | $1.0k | 984.00 | 1.02 | |
Aon | 0.0 | $90k | 1.0k | 90.00 | |
Av Homes | 0.0 | $98k | 6.0k | 16.33 | |
Matador Resources (MTDR) | 0.0 | $64k | 2.2k | 29.38 | |
First Trust Energy Income & Gr | 0.0 | $14k | 400.00 | 35.00 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $0 | 11.00 | 0.00 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $55k | 292.00 | 188.36 | |
Hillshire Brands | 0.0 | $40k | 640.00 | 62.50 | |
Ensco Plc Shs Class A | 0.0 | $8.0k | 150.00 | 53.33 | |
Healthcare Tr Amer Inc cl a | 0.0 | $12k | 1.0k | 12.00 | |
Matson (MATX) | 0.0 | $5.0k | 200.00 | 25.00 | |
Alexander & Baldwin (ALEX) | 0.0 | $8.0k | 200.00 | 40.00 | |
Adt | 0.0 | $64k | 1.8k | 35.03 | |
Phoenix Cos | 0.0 | $3.0k | 53.00 | 56.60 | |
Manchester Utd Plc New Ord Cl (MANU) | 0.0 | $2.0k | 100.00 | 20.00 | |
Proshs Ultrashrt S&p500 Prosha etf | 0.0 | $1.0k | 25.00 | 40.00 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $7.0k | 110.00 | 63.64 | |
Restoration Hardware Hldgs I | 0.0 | $9.0k | 100.00 | 90.00 | |
Diamondback Energy (FANG) | 0.0 | $59k | 670.00 | 88.06 | |
Sears Hometown and Outlet Stores | 0.0 | $107k | 5.0k | 21.40 | |
Starz - Liberty Capital | 0.0 | $9.0k | 315.00 | 28.57 | |
Direxion Shs Etf Tr | 0.0 | $0 | 25.00 | 0.00 | |
Cst Brands | 0.0 | $1.0k | 27.00 | 37.04 | |
Liberty Global Inc C | 0.0 | $27k | 645.00 | 41.86 | |
Liberty Global Inc Com Ser A | 0.0 | $9.0k | 213.00 | 42.25 | |
Mallinckrodt Pub | 0.0 | $1.5k | 18.00 | 83.33 | |
News (NWSA) | 0.0 | $7.5k | 424.00 | 17.75 | |
Emerge Energy Svcs | 0.0 | $106k | 1.0k | 106.00 | |
Gw Pharmaceuticals Plc ads | 0.0 | $16k | 150.00 | 106.67 | |
Windstream Hldgs | 0.0 | $42k | 4.2k | 10.00 | |
Virtual Scopics | 0.0 | $4.0k | 840.00 | 4.76 | |
Actavis | 0.0 | $115k | 516.00 | 223.58 | |
Independence Realty Trust In (IRT) | 0.0 | $2.0k | 235.00 | 8.51 | |
Crestwood Midstream Partners | 0.0 | $17k | 781.00 | 21.77 | |
Crestwood Eqty Ptrns Lp equs | 0.0 | $27k | 1.8k | 14.92 | |
First Tr Exchange Traded Fd income index | 0.0 | $4.0k | 200.00 | 20.00 | |
Sirius Xm Holdings (SIRI) | 0.0 | $12k | 3.6k | 3.34 | |
Allegion Plc equity (ALLE) | 0.0 | $3.0k | 56.00 | 53.57 | |
Noble Corp Plc equity | 0.0 | $67k | 2.0k | 33.33 | |
Advaxis | 0.0 | $32k | 10k | 3.20 | |
Energy Fuels (UUUU) | 0.0 | $37k | 5.0k | 7.40 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $41k | 1.2k | 34.34 | |
0.0 | $29k | 700.00 | 41.43 | ||
Voxeljet Ag ads | 0.0 | $42k | 2.0k | 21.00 | |
Alpine Total Dyn Fd New cefs | 0.0 | $18k | 2.0k | 9.00 | |
One Gas (OGS) | 0.0 | $13k | 350.00 | 37.14 | |
Lands' End (LE) | 0.0 | $4.0k | 105.00 | 38.10 | |
Synovus Finl (SNV) | 0.0 | $1.0k | 46.00 | 21.74 | |
Washington Prime | 0.0 | $89k | 4.7k | 18.79 | |
Time | 0.0 | $9.3k | 391.00 | 23.81 | |
Blackhawk Network Holdings | 0.0 | $7.5k | 335.00 | 22.47 | |
Arista Networks (ANET) | 0.0 | $12k | 200.00 | 60.00 | |
American Tower Corp New Pfd Co p | 0.0 | $14k | 125.00 | 110.00 |