MUFG Americas Holdings as of March 31, 2016
Portfolio Holdings for MUFG Americas Holdings
MUFG Americas Holdings holds 1162 positions in its portfolio as reported in the March 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Coca-Cola Company (KO) | 3.4 | $96M | 2.1M | 45.71 | |
General Electric Company | 2.6 | $74M | 2.3M | 31.79 | |
iShares MSCI EAFE Index Fund (EFA) | 2.2 | $62M | 1.1M | 57.17 | |
Apple (AAPL) | 2.2 | $61M | 562k | 108.99 | |
Microsoft Corporation (MSFT) | 2.1 | $60M | 1.1M | 55.23 | |
Exxon Mobil Corporation (XOM) | 2.0 | $57M | 684k | 83.57 | |
Chevron Corporation (CVX) | 2.0 | $55M | 579k | 95.40 | |
Johnson & Johnson (JNJ) | 1.9 | $55M | 507k | 108.20 | |
Procter & Gamble Company (PG) | 1.8 | $50M | 608k | 82.32 | |
Wells Fargo & Company (WFC) | 1.6 | $45M | 931k | 48.36 | |
iShares Russell 2000 Index (IWM) | 1.5 | $44M | 394k | 110.63 | |
Pfizer (PFE) | 1.5 | $42M | 1.4M | 29.64 | |
iShares Russell Midcap Index Fund (IWR) | 1.5 | $42M | 255k | 162.93 | |
JPMorgan Chase & Co. (JPM) | 1.4 | $40M | 669k | 59.21 | |
Home Depot (HD) | 1.4 | $39M | 291k | 133.33 | |
Spdr S&p 500 Etf (SPY) | 1.4 | $38M | 186k | 205.52 | |
Verizon Communications (VZ) | 1.4 | $38M | 704k | 54.08 | |
Pepsi (PEP) | 1.3 | $38M | 370k | 102.48 | |
iShares S&P 500 Value Index (IVE) | 1.2 | $34M | 377k | 89.90 | |
iShares S&P 500 Index (IVV) | 1.2 | $33M | 158k | 206.65 | |
3M Company (MMM) | 1.1 | $31M | 187k | 165.79 | |
Intel Corporation (INTC) | 1.1 | $30M | 930k | 32.35 | |
At&t (T) | 1.0 | $28M | 708k | 39.19 | |
Berkshire Hathaway (BRK.B) | 1.0 | $27M | 190k | 141.88 | |
Alphabet Inc Class A cs (GOOGL) | 0.9 | $26M | 34k | 762.86 | |
iShares S&P 500 Growth Index (IVW) | 0.9 | $26M | 220k | 115.92 | |
McDonald's Corporation (MCD) | 0.9 | $25M | 202k | 125.68 | |
United Parcel Service (UPS) | 0.9 | $25M | 233k | 105.95 | |
Merck & Co (MRK) | 0.9 | $25M | 463k | 52.91 | |
iShares S&P SmallCap 600 Index (IJR) | 0.9 | $25M | 218k | 112.57 | |
Kimberly-Clark Corporation (KMB) | 0.8 | $24M | 177k | 134.51 | |
Walt Disney Company (DIS) | 0.8 | $24M | 238k | 99.33 | |
Comcast Corporation (CMCSA) | 0.7 | $20M | 334k | 61.08 | |
Abbvie (ABBV) | 0.7 | $20M | 350k | 57.13 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.7 | $20M | 580k | 34.25 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.7 | $19M | 74k | 262.71 | |
Cisco Systems (CSCO) | 0.7 | $19M | 675k | 28.47 | |
Target Corporation (TGT) | 0.7 | $19M | 231k | 82.28 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.7 | $19M | 183k | 103.17 | |
iShares Russell 2000 Value Index (IWN) | 0.7 | $19M | 199k | 92.98 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.6 | $18M | 464k | 38.97 | |
Costco Wholesale Corporation (COST) | 0.6 | $17M | 108k | 157.58 | |
International Business Machines (IBM) | 0.6 | $17M | 113k | 151.11 | |
Danaher Corporation (DHR) | 0.6 | $17M | 177k | 94.87 | |
Altria (MO) | 0.6 | $16M | 253k | 63.33 | |
Mondelez Int (MDLZ) | 0.6 | $16M | 403k | 40.13 | |
Schlumberger (SLB) | 0.6 | $16M | 212k | 74.01 | |
Medtronic (MDT) | 0.6 | $16M | 210k | 75.00 | |
Automatic Data Processing (ADP) | 0.5 | $15M | 169k | 89.67 | |
Bristol Myers Squibb (BMY) | 0.5 | $15M | 234k | 63.88 | |
E.I. du Pont de Nemours & Company | 0.5 | $15M | 228k | 63.49 | |
United Technologies Corporation | 0.5 | $14M | 144k | 100.00 | |
Philip Morris International (PM) | 0.5 | $14M | 142k | 98.11 | |
CVS Caremark Corporation (CVS) | 0.5 | $14M | 128k | 105.99 | |
Gilead Sciences (GILD) | 0.5 | $13M | 146k | 91.87 | |
iShares Lehman Aggregate Bond (AGG) | 0.5 | $14M | 123k | 110.82 | |
American Express Company (AXP) | 0.5 | $13M | 215k | 61.40 | |
Abbott Laboratories (ABT) | 0.5 | $13M | 319k | 41.85 | |
Northrop Grumman Corporation (NOC) | 0.5 | $13M | 66k | 197.90 | |
U.S. Bancorp (USB) | 0.5 | $13M | 317k | 40.60 | |
Ecolab (ECL) | 0.5 | $13M | 116k | 111.49 | |
iShares Russell 2000 Growth Index (IWO) | 0.5 | $13M | 98k | 132.60 | |
Wec Energy Group (WEC) | 0.5 | $13M | 217k | 60.07 | |
Alphabet Inc Class C cs (GOOG) | 0.5 | $13M | 17k | 744.81 | |
Amgen (AMGN) | 0.4 | $12M | 82k | 149.92 | |
iShares Dow Jones Select Dividend (DVY) | 0.4 | $12M | 147k | 81.68 | |
Nike (NKE) | 0.4 | $12M | 194k | 61.50 | |
Vanguard Europe Pacific ETF (VEA) | 0.4 | $12M | 326k | 35.88 | |
American Tower Reit (AMT) | 0.4 | $12M | 113k | 102.36 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.4 | $11M | 337k | 33.23 | |
iShares Russell Midcap Value Index (IWS) | 0.4 | $11M | 153k | 71.02 | |
Walgreen Boots Alliance (WBA) | 0.4 | $11M | 130k | 84.24 | |
Waste Management (WM) | 0.4 | $11M | 183k | 59.00 | |
EMC Corporation | 0.4 | $11M | 400k | 26.65 | |
Nextera Energy (NEE) | 0.4 | $10M | 87k | 118.34 | |
Oracle Corporation (ORCL) | 0.4 | $10M | 255k | 40.91 | |
Goldman Sachs (GS) | 0.4 | $10M | 65k | 156.99 | |
Wal-Mart Stores (WMT) | 0.4 | $10M | 150k | 68.49 | |
Linear Technology Corporation | 0.3 | $9.6M | 215k | 44.55 | |
iShares MSCI EAFE Growth Index (EFG) | 0.3 | $9.7M | 147k | 65.81 | |
Baxter International (BAX) | 0.3 | $9.3M | 227k | 41.08 | |
Eli Lilly & Co. (LLY) | 0.3 | $9.3M | 129k | 72.01 | |
ConocoPhillips (COP) | 0.3 | $9.2M | 226k | 40.55 | |
iShares S&P MidCap 400 Index (IJH) | 0.3 | $9.3M | 65k | 144.18 | |
Emerson Electric (EMR) | 0.3 | $9.1M | 167k | 54.55 | |
iShares MSCI EAFE Value Index (EFV) | 0.3 | $9.1M | 202k | 44.86 | |
Citigroup (C) | 0.3 | $9.0M | 216k | 41.75 | |
TJX Companies (TJX) | 0.3 | $8.7M | 111k | 78.34 | |
Vanguard Emerging Markets ETF (VWO) | 0.3 | $8.4M | 243k | 34.56 | |
Capital One Financial (COF) | 0.3 | $8.2M | 119k | 69.32 | |
Celgene Corporation | 0.3 | $8.3M | 83k | 100.09 | |
Facebook Inc cl a (META) | 0.3 | $8.2M | 72k | 114.12 | |
Honeywell International (HON) | 0.3 | $8.0M | 71k | 112.87 | |
iShares S&P MidCap 400 Growth (IJK) | 0.3 | $7.9M | 49k | 162.56 | |
Starbucks Corporation (SBUX) | 0.3 | $7.7M | 129k | 59.70 | |
Constellation Brands (STZ) | 0.3 | $7.2M | 48k | 151.10 | |
Baxalta Incorporated | 0.3 | $7.4M | 184k | 40.40 | |
MasterCard Incorporated (MA) | 0.2 | $7.0M | 74k | 94.49 | |
Tractor Supply Company (TSCO) | 0.2 | $7.1M | 78k | 90.45 | |
Travelers Companies (TRV) | 0.2 | $7.1M | 61k | 116.71 | |
UnitedHealth (UNH) | 0.2 | $7.2M | 56k | 129.10 | |
Stericycle (SRCL) | 0.2 | $7.0M | 56k | 126.16 | |
EOG Resources (EOG) | 0.2 | $7.0M | 97k | 72.57 | |
Lowe's Companies (LOW) | 0.2 | $7.0M | 93k | 75.74 | |
Applied Materials (AMAT) | 0.2 | $7.1M | 336k | 21.18 | |
Amazon (AMZN) | 0.2 | $7.1M | 12k | 593.69 | |
Allergan | 0.2 | $7.0M | 26k | 267.99 | |
Time Warner | 0.2 | $6.9M | 95k | 72.55 | |
Dow Chemical Company | 0.2 | $6.8M | 136k | 50.00 | |
Qualcomm (QCOM) | 0.2 | $6.7M | 132k | 50.98 | |
Fiserv (FI) | 0.2 | $6.8M | 66k | 102.59 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.2 | $6.9M | 75k | 92.29 | |
Intercontinental Exchange (ICE) | 0.2 | $6.8M | 29k | 235.13 | |
Charles Schwab Corporation (SCHW) | 0.2 | $6.4M | 228k | 28.02 | |
Union Pacific Corporation (UNP) | 0.2 | $6.4M | 81k | 79.54 | |
Colgate-Palmolive Company (CL) | 0.2 | $6.5M | 92k | 70.65 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $6.5M | 95k | 68.43 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.2 | $6.6M | 53k | 124.21 | |
General Mills (GIS) | 0.2 | $6.1M | 97k | 63.35 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.2 | $6.3M | 55k | 114.65 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.2 | $6.1M | 49k | 124.05 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.2 | $6.3M | 218k | 28.99 | |
Chubb (CB) | 0.2 | $6.1M | 52k | 119.15 | |
Praxair | 0.2 | $5.9M | 52k | 113.33 | |
Analog Devices (ADI) | 0.2 | $5.6M | 95k | 59.07 | |
Phillips 66 (PSX) | 0.2 | $5.6M | 64k | 86.92 | |
Bank of New York Mellon Corporation (BK) | 0.2 | $5.4M | 148k | 36.83 | |
Leggett & Platt (LEG) | 0.2 | $5.5M | 113k | 48.39 | |
Paychex (PAYX) | 0.2 | $5.2M | 96k | 54.12 | |
Royal Caribbean Cruises (RCL) | 0.2 | $5.5M | 67k | 82.14 | |
iShares S&P Cal AMTFr Mncpl Bnd (CMF) | 0.2 | $5.3M | 45k | 119.31 | |
Kraft Heinz (KHC) | 0.2 | $5.3M | 67k | 78.57 | |
FedEx Corporation (FDX) | 0.2 | $5.2M | 32k | 162.72 | |
Edison International (EIX) | 0.2 | $5.2M | 72k | 71.86 | |
Vanguard REIT ETF (VNQ) | 0.2 | $5.1M | 61k | 83.80 | |
iShares Barclays Credit Bond Fund (USIG) | 0.2 | $5.1M | 46k | 110.31 | |
Outfront Media (OUT) | 0.2 | $4.9M | 234k | 21.10 | |
BlackRock (BLK) | 0.2 | $4.8M | 14k | 340.59 | |
Adobe Systems Incorporated (ADBE) | 0.2 | $4.8M | 51k | 93.80 | |
Rockwell Collins | 0.2 | $4.9M | 53k | 92.25 | |
Texas Instruments Incorporated (TXN) | 0.2 | $4.8M | 85k | 57.39 | |
Rydex S&P Equal Weight ETF | 0.2 | $4.7M | 60k | 78.52 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.2 | $4.8M | 43k | 113.16 | |
Boeing Company (BA) | 0.2 | $4.5M | 35k | 126.94 | |
International Flavors & Fragrances (IFF) | 0.2 | $4.5M | 40k | 113.79 | |
Halliburton Company (HAL) | 0.2 | $4.6M | 128k | 35.74 | |
Weyerhaeuser Company (WY) | 0.2 | $4.4M | 141k | 31.25 | |
Caterpillar (CAT) | 0.1 | $4.3M | 56k | 76.54 | |
Air Products & Chemicals (APD) | 0.1 | $4.3M | 30k | 144.05 | |
Accenture (ACN) | 0.1 | $4.2M | 36k | 115.39 | |
General Dynamics Corporation (GD) | 0.1 | $4.3M | 33k | 131.38 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.1 | $4.2M | 40k | 106.67 | |
Ansys (ANSS) | 0.1 | $4.0M | 45k | 89.45 | |
Carnival Corporation (CCL) | 0.1 | $3.9M | 74k | 52.77 | |
Lockheed Martin Corporation (LMT) | 0.1 | $3.9M | 18k | 221.50 | |
Allstate Corporation (ALL) | 0.1 | $4.0M | 59k | 67.36 | |
Dollar Tree (DLTR) | 0.1 | $4.1M | 49k | 82.47 | |
Ishares Tr hdg msci eafe (HEFA) | 0.1 | $3.9M | 161k | 23.86 | |
Equifax (EFX) | 0.1 | $3.6M | 32k | 114.28 | |
PPG Industries (PPG) | 0.1 | $3.5M | 32k | 111.47 | |
Becton, Dickinson and (BDX) | 0.1 | $3.8M | 25k | 152.00 | |
BB&T Corporation | 0.1 | $3.8M | 114k | 33.28 | |
Biogen Idec (BIIB) | 0.1 | $3.7M | 14k | 260.34 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $3.6M | 36k | 99.48 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $3.7M | 38k | 99.27 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.1 | $3.8M | 88k | 43.16 | |
Vanguard European ETF (VGK) | 0.1 | $3.8M | 77k | 48.52 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $3.4M | 55k | 62.70 | |
Yum! Brands (YUM) | 0.1 | $3.3M | 41k | 81.94 | |
Novartis (NVS) | 0.1 | $3.5M | 48k | 72.26 | |
Stryker Corporation (SYK) | 0.1 | $3.3M | 31k | 107.30 | |
Visa (V) | 0.1 | $3.3M | 43k | 76.72 | |
iShares Russell 1000 Index (IWB) | 0.1 | $3.3M | 29k | 114.07 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $3.5M | 31k | 110.00 | |
Pvh Corporation (PVH) | 0.1 | $3.4M | 34k | 99.03 | |
Microchip Technology (MCHP) | 0.1 | $3.0M | 62k | 48.28 | |
SVB Financial (SIVBQ) | 0.1 | $3.2M | 32k | 102.06 | |
Aetna | 0.1 | $3.2M | 28k | 112.34 | |
Royal Dutch Shell | 0.1 | $3.1M | 63k | 48.45 | |
Sempra Energy (SRE) | 0.1 | $3.2M | 31k | 105.00 | |
Quest Diagnostics Incorporated (DGX) | 0.1 | $3.2M | 45k | 70.00 | |
American International (AIG) | 0.1 | $3.2M | 62k | 51.95 | |
Pinnacle West Capital Corporation (PNW) | 0.1 | $3.2M | 43k | 75.07 | |
First Republic Bank/san F (FRCB) | 0.1 | $3.1M | 47k | 66.63 | |
Express Scripts Holding | 0.1 | $3.0M | 43k | 68.68 | |
Duke Energy (DUK) | 0.1 | $3.1M | 39k | 80.68 | |
J.B. Hunt Transport Services (JBHT) | 0.1 | $2.7M | 32k | 84.19 | |
Johnson Controls | 0.1 | $2.7M | 69k | 38.97 | |
Thermo Fisher Scientific (TMO) | 0.1 | $2.9M | 21k | 141.69 | |
Diageo (DEO) | 0.1 | $2.8M | 26k | 107.27 | |
GlaxoSmithKline | 0.1 | $2.9M | 73k | 40.43 | |
iShares Russell 1000 Value Index (IWD) | 0.1 | $2.9M | 29k | 98.63 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.1 | $2.9M | 27k | 109.80 | |
Eaton (ETN) | 0.1 | $2.7M | 44k | 62.54 | |
Affiliated Managers (AMG) | 0.1 | $2.7M | 17k | 162.40 | |
Equity Residential (EQR) | 0.1 | $2.5M | 33k | 75.04 | |
Raytheon Company | 0.1 | $2.4M | 20k | 122.62 | |
BP (BP) | 0.1 | $2.1M | 70k | 30.41 | |
PNC Financial Services (PNC) | 0.1 | $2.3M | 27k | 84.56 | |
Ameriprise Financial (AMP) | 0.1 | $2.3M | 25k | 94.02 | |
W.W. Grainger (GWW) | 0.1 | $2.1M | 9.2k | 233.43 | |
Estee Lauder Companies (EL) | 0.1 | $2.1M | 23k | 94.31 | |
Vanguard Small-Cap ETF (VB) | 0.1 | $2.2M | 20k | 111.50 | |
Schwab Strategic Tr cmn (SCHV) | 0.1 | $2.2M | 50k | 43.19 | |
McGraw-Hill Companies | 0.1 | $2.1M | 21k | 98.99 | |
SPDR Gold Trust (GLD) | 0.1 | $2.0M | 17k | 117.67 | |
iShares S&P World Ex-US Prop Index (WPS) | 0.1 | $1.9M | 52k | 36.56 | |
SPDR S&P International Dividend (DWX) | 0.1 | $2.0M | 56k | 35.06 | |
Bank of America Corporation (BAC) | 0.1 | $1.6M | 118k | 13.52 | |
Norfolk Southern (NSC) | 0.1 | $1.6M | 19k | 83.24 | |
Hologic (HOLX) | 0.1 | $1.8M | 51k | 34.48 | |
Spectra Energy | 0.1 | $1.7M | 55k | 30.61 | |
AFLAC Incorporated (AFL) | 0.1 | $1.8M | 28k | 63.13 | |
Nordstrom (JWN) | 0.1 | $1.6M | 30k | 55.00 | |
Valero Energy Corporation (VLO) | 0.1 | $1.6M | 25k | 64.10 | |
Parker-Hannifin Corporation (PH) | 0.1 | $1.8M | 16k | 111.08 | |
Clorox Company (CLX) | 0.1 | $1.7M | 13k | 126.05 | |
priceline.com Incorporated | 0.1 | $1.6M | 1.2k | 1288.55 | |
Technology SPDR (XLK) | 0.1 | $1.6M | 36k | 44.36 | |
Vanguard Value ETF (VTV) | 0.1 | $1.6M | 19k | 82.40 | |
Vanguard Mid-Cap ETF (VO) | 0.1 | $1.8M | 15k | 121.26 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.1 | $1.6M | 18k | 87.15 | |
Ishares Tr cmn (GOVT) | 0.1 | $1.7M | 67k | 25.81 | |
Hewlett Packard Enterprise (HPE) | 0.1 | $1.8M | 102k | 17.73 | |
Monsanto Company | 0.1 | $1.4M | 16k | 87.77 | |
T. Rowe Price (TROW) | 0.1 | $1.3M | 18k | 73.44 | |
V.F. Corporation (VFC) | 0.1 | $1.3M | 20k | 64.29 | |
Laboratory Corp. of America Holdings | 0.1 | $1.4M | 12k | 117.28 | |
DaVita (DVA) | 0.1 | $1.5M | 20k | 73.38 | |
Xilinx | 0.1 | $1.3M | 28k | 47.33 | |
Berkshire Hathaway (BRK.A) | 0.1 | $1.5M | 7.00 | 213428.57 | |
Deere & Company (DE) | 0.1 | $1.5M | 20k | 76.97 | |
PG&E Corporation (PCG) | 0.1 | $1.3M | 22k | 59.74 | |
Southern Company (SO) | 0.1 | $1.3M | 25k | 51.72 | |
Kellogg Company (K) | 0.1 | $1.3M | 17k | 76.57 | |
Enterprise Products Partners (EPD) | 0.1 | $1.3M | 54k | 24.62 | |
Key (KEY) | 0.1 | $1.4M | 125k | 11.04 | |
Northrim Ban (NRIM) | 0.1 | $1.3M | 56k | 23.92 | |
Suncor Energy (SU) | 0.1 | $1.4M | 52k | 27.82 | |
Financial Select Sector SPDR (XLF) | 0.1 | $1.3M | 59k | 22.50 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $1.5M | 8.3k | 176.68 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.1 | $1.3M | 12k | 111.67 | |
SPDR DJ Wilshire REIT (RWR) | 0.1 | $1.4M | 15k | 95.15 | |
Ishares High Dividend Equity F (HDV) | 0.1 | $1.4M | 18k | 78.03 | |
Marathon Petroleum Corp (MPC) | 0.1 | $1.5M | 41k | 37.22 | |
Vanguard S&p 500 Etf idx (VOO) | 0.1 | $1.4M | 7.2k | 188.57 | |
Liberty Media Corp Del Com Ser C | 0.1 | $1.4M | 36k | 38.08 | |
Hp (HPQ) | 0.1 | $1.3M | 108k | 12.32 | |
Discover Financial Services (DFS) | 0.0 | $1.0M | 20k | 50.96 | |
CSX Corporation (CSX) | 0.0 | $1.2M | 45k | 25.75 | |
AGL Resources | 0.0 | $1.2M | 19k | 65.12 | |
Cummins (CMI) | 0.0 | $1.1M | 10k | 109.98 | |
McKesson Corporation (MCK) | 0.0 | $1.3M | 8.0k | 157.19 | |
Macy's (M) | 0.0 | $1.0M | 23k | 44.08 | |
Canadian Pacific Railway | 0.0 | $1.0M | 7.9k | 133.33 | |
Lazard Ltd-cl A shs a | 0.0 | $999k | 26k | 38.81 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $1.2M | 97k | 12.85 | |
Zions Bancorporation (ZION) | 0.0 | $1.1M | 48k | 23.89 | |
Ametek (AME) | 0.0 | $990k | 20k | 49.96 | |
Simon Property (SPG) | 0.0 | $1.1M | 5.4k | 205.13 | |
KAR Auction Services (KAR) | 0.0 | $1.0M | 28k | 38.14 | |
iShares Silver Trust (SLV) | 0.0 | $1.2M | 82k | 14.68 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $1.1M | 14k | 79.07 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $1.1M | 13k | 81.26 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $1.1M | 9.7k | 109.51 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $1.2M | 15k | 82.81 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $1.2M | 12k | 100.14 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $1.3M | 125k | 10.12 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.0 | $1.2M | 23k | 52.41 | |
Cdk Global Inc equities | 0.0 | $1.1M | 25k | 45.63 | |
Monster Beverage Corp (MNST) | 0.0 | $1000k | 7.5k | 133.33 | |
Bwx Technologies (BWXT) | 0.0 | $1.2M | 34k | 33.55 | |
Corning Incorporated (GLW) | 0.0 | $860k | 41k | 20.89 | |
Ameren Corporation (AEE) | 0.0 | $903k | 18k | 50.07 | |
Consolidated Edison (ED) | 0.0 | $939k | 12k | 76.60 | |
Dominion Resources (D) | 0.0 | $914k | 12k | 75.14 | |
International Paper Company (IP) | 0.0 | $721k | 18k | 41.02 | |
American Electric Power Company (AEP) | 0.0 | $908k | 14k | 66.36 | |
Exelon Corporation (EXC) | 0.0 | $719k | 20k | 35.84 | |
Henry Schein (HSIC) | 0.0 | $862k | 5.0k | 172.71 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $834k | 6.8k | 123.52 | |
ConAgra Foods (CAG) | 0.0 | $736k | 17k | 44.63 | |
Toyota Motor Corporation (TM) | 0.0 | $788k | 7.4k | 106.34 | |
Hawaiian Holdings | 0.0 | $776k | 17k | 47.17 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $863k | 10k | 83.39 | |
Essex Property Trust (ESS) | 0.0 | $982k | 4.2k | 233.87 | |
UGI Corporation (UGI) | 0.0 | $768k | 19k | 40.31 | |
ARM Holdings | 0.0 | $939k | 22k | 43.68 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $734k | 10k | 72.80 | |
HCP | 0.0 | $817k | 25k | 32.58 | |
iShares Russell 3000 Index (IWV) | 0.0 | $978k | 8.1k | 120.89 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $936k | 9.2k | 101.93 | |
Utilities SPDR (XLU) | 0.0 | $717k | 14k | 49.62 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $840k | 8.0k | 104.79 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $855k | 10k | 85.04 | |
SPDR Barclays Capital High Yield B | 0.0 | $725k | 21k | 34.27 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $843k | 6.7k | 126.10 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $954k | 27k | 34.84 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $979k | 11k | 93.40 | |
Te Connectivity Ltd for (TEL) | 0.0 | $718k | 12k | 61.93 | |
Babson Cap Corporate Invs | 0.0 | $933k | 55k | 17.00 | |
Quintiles Transnatio Hldgs I | 0.0 | $914k | 14k | 65.45 | |
Twenty-first Century Fox | 0.0 | $892k | 32k | 27.91 | |
Equity Commonwealth (EQC) | 0.0 | $721k | 26k | 28.21 | |
Ubs Group (UBS) | 0.0 | $758k | 47k | 16.01 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $775k | 14k | 53.66 | |
HSBC Holdings (HSBC) | 0.0 | $532k | 17k | 31.09 | |
Lincoln National Corporation (LNC) | 0.0 | $479k | 12k | 39.02 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $688k | 13k | 53.49 | |
Cerner Corporation | 0.0 | $502k | 9.5k | 52.98 | |
Citrix Systems | 0.0 | $493k | 6.3k | 78.58 | |
Coach | 0.0 | $638k | 16k | 40.09 | |
Franklin Resources (BEN) | 0.0 | $619k | 16k | 39.08 | |
Genuine Parts Company (GPC) | 0.0 | $439k | 4.4k | 99.38 | |
Stanley Black & Decker (SWK) | 0.0 | $688k | 6.5k | 105.20 | |
SYSCO Corporation (SYY) | 0.0 | $624k | 13k | 46.76 | |
Avery Dennison Corporation (AVY) | 0.0 | $458k | 6.3k | 72.15 | |
Electronic Arts (EA) | 0.0 | $473k | 7.2k | 66.09 | |
Las Vegas Sands (LVS) | 0.0 | $449k | 8.7k | 51.68 | |
Anadarko Petroleum Corporation | 0.0 | $668k | 14k | 46.54 | |
DISH Network | 0.0 | $497k | 11k | 46.25 | |
Marsh & McLennan Companies (MMC) | 0.0 | $573k | 9.4k | 60.76 | |
Unilever | 0.0 | $447k | 10k | 44.70 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $448k | 11k | 39.82 | |
Total (TTE) | 0.0 | $657k | 15k | 45.44 | |
ITC Holdings | 0.0 | $505k | 12k | 43.57 | |
Marriott International (MAR) | 0.0 | $680k | 9.6k | 71.20 | |
Omni (OMC) | 0.0 | $691k | 8.3k | 83.25 | |
Public Service Enterprise (PEG) | 0.0 | $497k | 11k | 47.15 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $697k | 8.7k | 80.50 | |
Zimmer Holdings (ZBH) | 0.0 | $590k | 5.5k | 107.74 | |
Delta Air Lines (DAL) | 0.0 | $589k | 12k | 48.66 | |
Amdocs Ltd ord (DOX) | 0.0 | $447k | 7.4k | 60.12 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $683k | 2.6k | 260.79 | |
Energy Select Sector SPDR (XLE) | 0.0 | $429k | 6.9k | 61.93 | |
Ares Capital Corporation (ARCC) | 0.0 | $670k | 46k | 14.67 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $463k | 7.5k | 62.04 | |
Questar Corporation | 0.0 | $556k | 22k | 24.79 | |
Skyworks Solutions (SWKS) | 0.0 | $511k | 6.6k | 77.86 | |
Brookdale Senior Living (BKD) | 0.0 | $487k | 31k | 15.87 | |
Tor Dom Bk Cad (TD) | 0.0 | $490k | 11k | 43.11 | |
Materials SPDR (XLB) | 0.0 | $492k | 11k | 44.85 | |
CoreLogic | 0.0 | $442k | 13k | 34.72 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $501k | 19k | 27.09 | |
Boston Properties (BXP) | 0.0 | $435k | 3.4k | 127.23 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $634k | 12k | 53.05 | |
Alerian Mlp Etf | 0.0 | $478k | 44k | 10.92 | |
Vectren Corporation | 0.0 | $668k | 13k | 50.57 | |
Market Vectors-Inter. Muni. Index | 0.0 | $620k | 26k | 24.22 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $472k | 6.2k | 76.61 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $697k | 8.7k | 80.00 | |
Visteon Corporation (VC) | 0.0 | $669k | 8.4k | 79.64 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $510k | 9.5k | 53.51 | |
Hollyfrontier Corp | 0.0 | $704k | 20k | 35.31 | |
Aon | 0.0 | $606k | 5.8k | 104.46 | |
Anthem (ELV) | 0.0 | $497k | 3.6k | 138.94 | |
Paypal Holdings (PYPL) | 0.0 | $611k | 16k | 38.61 | |
Loews Corporation (L) | 0.0 | $318k | 8.3k | 38.30 | |
Broadridge Financial Solutions (BR) | 0.0 | $288k | 4.9k | 59.26 | |
Northern Trust Corporation (NTRS) | 0.0 | $178k | 2.7k | 65.23 | |
Blackstone | 0.0 | $351k | 12k | 28.37 | |
Canadian Natl Ry (CNI) | 0.0 | $337k | 5.6k | 60.00 | |
Devon Energy Corporation (DVN) | 0.0 | $165k | 6.0k | 27.50 | |
Expeditors International of Washington (EXPD) | 0.0 | $282k | 5.8k | 48.75 | |
Republic Services (RSG) | 0.0 | $236k | 5.0k | 47.67 | |
Dick's Sporting Goods (DKS) | 0.0 | $188k | 4.0k | 46.75 | |
Via | 0.0 | $244k | 5.9k | 41.22 | |
Lennar Corporation (LEN) | 0.0 | $308k | 6.4k | 48.00 | |
Pulte (PHM) | 0.0 | $206k | 11k | 18.73 | |
Apache Corporation | 0.0 | $300k | 6.1k | 48.83 | |
Edwards Lifesciences (EW) | 0.0 | $366k | 4.2k | 88.19 | |
Newmont Mining Corporation (NEM) | 0.0 | $312k | 12k | 26.55 | |
Public Storage (PSA) | 0.0 | $170k | 620.00 | 273.33 | |
Reynolds American | 0.0 | $144k | 2.9k | 50.17 | |
Sealed Air (SEE) | 0.0 | $324k | 6.7k | 48.06 | |
C.R. Bard | 0.0 | $339k | 1.7k | 202.75 | |
Tiffany & Co. | 0.0 | $403k | 5.5k | 73.41 | |
Cabot Corporation (CBT) | 0.0 | $217k | 4.5k | 48.22 | |
Regions Financial Corporation (RF) | 0.0 | $163k | 21k | 7.86 | |
Autoliv (ALV) | 0.0 | $352k | 3.0k | 118.32 | |
Hanesbrands (HBI) | 0.0 | $165k | 5.8k | 28.30 | |
Bemis Company | 0.0 | $226k | 4.4k | 51.87 | |
Eastman Chemical Company (EMN) | 0.0 | $154k | 2.1k | 72.30 | |
AstraZeneca (AZN) | 0.0 | $237k | 8.4k | 28.21 | |
Crane | 0.0 | $162k | 3.0k | 54.00 | |
Kroger (KR) | 0.0 | $384k | 10k | 38.24 | |
PerkinElmer (RVTY) | 0.0 | $148k | 3.0k | 49.33 | |
Baker Hughes Incorporated | 0.0 | $185k | 4.2k | 43.81 | |
CIGNA Corporation | 0.0 | $251k | 1.8k | 137.46 | |
eBay (EBAY) | 0.0 | $345k | 15k | 23.82 | |
Liberty Media | 0.0 | $218k | 8.6k | 25.29 | |
Maxim Integrated Products | 0.0 | $277k | 7.5k | 36.75 | |
Royal Dutch Shell | 0.0 | $281k | 5.7k | 49.14 | |
John Wiley & Sons (WLY) | 0.0 | $215k | 4.4k | 48.86 | |
Xerox Corporation | 0.0 | $295k | 26k | 11.19 | |
Ford Motor Company (F) | 0.0 | $215k | 16k | 13.52 | |
Syngenta | 0.0 | $175k | 2.1k | 82.82 | |
Illinois Tool Works (ITW) | 0.0 | $412k | 4.0k | 102.51 | |
Prudential Financial (PRU) | 0.0 | $196k | 2.7k | 72.32 | |
Hershey Company (HSY) | 0.0 | $404k | 4.4k | 91.74 | |
Discovery Communications | 0.0 | $292k | 10k | 28.64 | |
American National Insurance Company | 0.0 | $292k | 2.5k | 116.67 | |
Paccar (PCAR) | 0.0 | $182k | 3.3k | 54.57 | |
Penske Automotive (PAG) | 0.0 | $186k | 4.9k | 37.96 | |
Marathon Oil Corporation (MRO) | 0.0 | $217k | 20k | 11.15 | |
CNA Financial Corporation (CNA) | 0.0 | $320k | 9.9k | 32.23 | |
Tesoro Corporation | 0.0 | $142k | 1.7k | 85.00 | |
Mead Johnson Nutrition | 0.0 | $298k | 3.5k | 84.85 | |
Under Armour (UAA) | 0.0 | $254k | 3.0k | 84.67 | |
L-3 Communications Holdings | 0.0 | $328k | 2.8k | 118.41 | |
MetLife (MET) | 0.0 | $332k | 7.6k | 43.87 | |
Omega Healthcare Investors (OHI) | 0.0 | $246k | 7.0k | 35.34 | |
SCANA Corporation | 0.0 | $295k | 4.2k | 70.30 | |
World Fuel Services Corporation (WKC) | 0.0 | $297k | 6.1k | 48.61 | |
Lululemon Athletica (LULU) | 0.0 | $179k | 2.6k | 67.57 | |
Medivation | 0.0 | $290k | 6.3k | 46.03 | |
National Grid | 0.0 | $405k | 5.7k | 71.45 | |
Unilever (UL) | 0.0 | $203k | 4.5k | 45.17 | |
BT | 0.0 | $180k | 5.6k | 32.14 | |
Realty Income (O) | 0.0 | $157k | 2.5k | 62.67 | |
Rockwell Automation (ROK) | 0.0 | $238k | 2.1k | 113.98 | |
iShares Gold Trust | 0.0 | $280k | 23k | 12.00 | |
FEI Company | 0.0 | $195k | 2.2k | 89.21 | |
B&G Foods (BGS) | 0.0 | $262k | 7.5k | 34.78 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $366k | 3.1k | 118.83 | |
Kimco Realty Corporation (KIM) | 0.0 | $204k | 7.1k | 28.73 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $212k | 2.6k | 81.82 | |
Vanguard Growth ETF (VUG) | 0.0 | $175k | 1.6k | 106.38 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $302k | 7.7k | 39.27 | |
General Motors Company (GM) | 0.0 | $159k | 5.1k | 31.36 | |
Motorola Solutions (MSI) | 0.0 | $199k | 2.6k | 75.74 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $371k | 3.5k | 106.00 | |
Vanguard Long-Term Bond ETF (BLV) | 0.0 | $144k | 1.6k | 92.90 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $343k | 4.9k | 70.00 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $366k | 17k | 21.46 | |
iShares Morningstar Large Growth (ILCG) | 0.0 | $226k | 1.9k | 118.26 | |
iShares Russell Microcap Index (IWC) | 0.0 | $143k | 2.1k | 67.93 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $244k | 2.1k | 114.88 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $374k | 3.9k | 96.29 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $184k | 4.3k | 43.17 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $182k | 3.2k | 57.78 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $350k | 4.0k | 86.91 | |
Schwab International Equity ETF (SCHF) | 0.0 | $247k | 9.1k | 27.06 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $398k | 7.7k | 52.01 | |
Sprott Physical Silver Tr tr unit (PSLV) | 0.0 | $352k | 57k | 6.22 | |
Barclays Bk Plc s^p 500 veqtor | 0.0 | $231k | 1.6k | 140.34 | |
Kinder Morgan (KMI) | 0.0 | $394k | 22k | 17.89 | |
Hca Holdings (HCA) | 0.0 | $168k | 2.2k | 77.99 | |
Mosaic (MOS) | 0.0 | $143k | 5.3k | 27.04 | |
Prologis (PLD) | 0.0 | $385k | 8.7k | 44.16 | |
Banner Corp (BANR) | 0.0 | $252k | 6.0k | 42.07 | |
Fortune Brands (FBIN) | 0.0 | $282k | 5.0k | 55.95 | |
Telephone And Data Systems (TDS) | 0.0 | $247k | 8.2k | 30.03 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $411k | 15k | 27.00 | |
Ishares Trust Barclays (CMBS) | 0.0 | $247k | 4.8k | 51.98 | |
Market Vectors Etf Tr falln angl usd | 0.0 | $147k | 5.7k | 25.79 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $177k | 4.8k | 36.88 | |
Asml Holding (ASML) | 0.0 | $195k | 1.9k | 100.52 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $161k | 3.6k | 44.34 | |
Hd Supply | 0.0 | $176k | 5.3k | 33.15 | |
Murphy Usa (MUSA) | 0.0 | $197k | 3.2k | 61.56 | |
Graham Hldgs (GHC) | 0.0 | $216k | 450.00 | 480.00 | |
Aramark Hldgs (ARMK) | 0.0 | $313k | 9.5k | 33.12 | |
Vodafone Group New Adr F (VOD) | 0.0 | $168k | 5.5k | 30.67 | |
Voya Financial (VOYA) | 0.0 | $182k | 6.1k | 29.84 | |
Dbx Etf Tr ex us hdg eqty (DBAW) | 0.0 | $221k | 10k | 22.06 | |
Tyco International | 0.0 | $357k | 9.5k | 37.50 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $247k | 4.3k | 57.85 | |
Equinix (EQIX) | 0.0 | $298k | 898.00 | 331.53 | |
Westrock (WRK) | 0.0 | $144k | 3.7k | 39.16 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $285k | 42k | 6.86 | |
Welltower Inc Com reit (WELL) | 0.0 | $185k | 2.7k | 69.39 | |
E TRADE Financial Corporation | 0.0 | $32k | 1.3k | 24.35 | |
Packaging Corporation of America (PKG) | 0.0 | $47k | 781.00 | 60.18 | |
Stewart Information Services Corporation (STC) | 0.0 | $4.0k | 110.00 | 36.36 | |
Hasbro (HAS) | 0.0 | $22k | 277.00 | 79.42 | |
America Movil Sab De Cv spon adr l | 0.0 | $12k | 750.00 | 16.00 | |
Barrick Gold Corp (GOLD) | 0.0 | $1.0k | 104.00 | 9.62 | |
Cit | 0.0 | $20k | 637.00 | 31.40 | |
Crown Holdings (CCK) | 0.0 | $15k | 300.00 | 50.00 | |
Time Warner Cable | 0.0 | $80k | 390.00 | 205.13 | |
Lear Corporation (LEA) | 0.0 | $103k | 929.00 | 110.87 | |
Vale (VALE) | 0.0 | $4.0k | 850.00 | 4.71 | |
Infosys Technologies (INFY) | 0.0 | $49k | 2.6k | 18.85 | |
Owens Corning (OC) | 0.0 | $5.0k | 100.00 | 50.00 | |
China Mobile | 0.0 | $47k | 850.00 | 55.29 | |
CMS Energy Corporation (CMS) | 0.0 | $29k | 694.00 | 41.79 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $4.0k | 111.00 | 36.04 | |
Portland General Electric Company (POR) | 0.0 | $22k | 560.00 | 39.29 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $3.0k | 107.00 | 28.04 | |
Boyd Gaming Corporation (BYD) | 0.0 | $11k | 525.00 | 20.95 | |
Emcor (EME) | 0.0 | $3.0k | 65.00 | 46.15 | |
Cme (CME) | 0.0 | $68k | 703.00 | 96.73 | |
Hartford Financial Services (HIG) | 0.0 | $116k | 2.5k | 46.27 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $18k | 150.00 | 120.00 | |
State Street Corporation (STT) | 0.0 | $68k | 1.2k | 58.82 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $18k | 15.00 | 1200.00 | |
Western Union Company (WU) | 0.0 | $64k | 3.3k | 19.22 | |
Two Harbors Investment | 0.0 | $40k | 5.0k | 8.00 | |
Fidelity National Information Services (FIS) | 0.0 | $1.0k | 20.00 | 50.00 | |
Total System Services | 0.0 | $48k | 1.0k | 47.20 | |
DST Systems | 0.0 | $7.0k | 61.00 | 114.75 | |
Moody's Corporation (MCO) | 0.0 | $78k | 805.00 | 96.89 | |
Health Care SPDR (XLV) | 0.0 | $91k | 1.3k | 67.56 | |
Archer Daniels Midland Company (ADM) | 0.0 | $102k | 2.8k | 36.20 | |
ResMed (RMD) | 0.0 | $28k | 482.00 | 58.09 | |
Sony Corporation (SONY) | 0.0 | $6.0k | 250.00 | 24.00 | |
CBS Corporation | 0.0 | $123k | 2.2k | 55.21 | |
Great Plains Energy Incorporated | 0.0 | $9.0k | 275.00 | 32.73 | |
AES Corporation (AES) | 0.0 | $17k | 1.4k | 12.15 | |
Bunge | 0.0 | $36k | 631.00 | 57.05 | |
FirstEnergy (FE) | 0.0 | $41k | 1.1k | 35.68 | |
Cardinal Health (CAH) | 0.0 | $95k | 1.2k | 81.90 | |
American Eagle Outfitters (AEO) | 0.0 | $27k | 1.6k | 16.80 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $81k | 1.2k | 68.00 | |
Bed Bath & Beyond | 0.0 | $26k | 524.00 | 48.71 | |
Continental Resources | 0.0 | $3.0k | 96.00 | 31.25 | |
Curtiss-Wright (CW) | 0.0 | $19k | 245.00 | 77.55 | |
Digital Realty Trust (DLR) | 0.0 | $55k | 621.00 | 88.57 | |
H&R Block (HRB) | 0.0 | $2.0k | 62.00 | 32.26 | |
Hawaiian Electric Industries (HE) | 0.0 | $21k | 641.00 | 32.76 | |
Kohl's Corporation (KSS) | 0.0 | $115k | 2.5k | 46.46 | |
Mattel (MAT) | 0.0 | $13k | 400.00 | 32.50 | |
NetApp (NTAP) | 0.0 | $90k | 3.3k | 27.27 | |
Nuance Communications | 0.0 | $45k | 2.4k | 18.56 | |
Nucor Corporation (NUE) | 0.0 | $69k | 1.5k | 47.55 | |
Pitney Bowes (PBI) | 0.0 | $44k | 2.1k | 21.42 | |
Polaris Industries (PII) | 0.0 | $63k | 636.00 | 99.06 | |
RPM International (RPM) | 0.0 | $111k | 2.4k | 47.13 | |
Ryder System (R) | 0.0 | $44k | 673.00 | 65.38 | |
Snap-on Incorporated (SNA) | 0.0 | $46k | 296.00 | 155.41 | |
Sonoco Products Company (SON) | 0.0 | $24k | 500.00 | 48.00 | |
Teradata Corporation (TDC) | 0.0 | $13k | 493.00 | 26.37 | |
Sherwin-Williams Company (SHW) | 0.0 | $3.0k | 11.00 | 272.73 | |
Trimble Navigation (TRMB) | 0.0 | $12k | 500.00 | 24.00 | |
Waste Connections | 0.0 | $8.0k | 126.00 | 63.49 | |
Brown-Forman Corporation (BF.B) | 0.0 | $20k | 200.00 | 100.00 | |
Molson Coors Brewing Company (TAP) | 0.0 | $67k | 696.00 | 96.26 | |
Transocean (RIG) | 0.0 | $3.0k | 382.00 | 7.85 | |
Redwood Trust (RWT) | 0.0 | $3.0k | 245.00 | 12.24 | |
Supervalu | 0.0 | $5.0k | 865.00 | 5.78 | |
Boston Scientific Corporation (BSX) | 0.0 | $32k | 1.7k | 18.64 | |
Granite Construction (GVA) | 0.0 | $7.0k | 150.00 | 46.67 | |
Harris Corporation | 0.0 | $25k | 324.00 | 77.16 | |
Ross Stores (ROST) | 0.0 | $127k | 2.2k | 57.69 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $6.0k | 335.00 | 17.91 | |
Verisign (VRSN) | 0.0 | $30k | 330.00 | 92.11 | |
Akamai Technologies (AKAM) | 0.0 | $21k | 354.00 | 58.06 | |
CACI International (CACI) | 0.0 | $21k | 200.00 | 105.00 | |
Morgan Stanley (MS) | 0.0 | $17k | 677.00 | 25.11 | |
Albany International (AIN) | 0.0 | $5.0k | 135.00 | 37.04 | |
TETRA Technologies (TTI) | 0.0 | $43k | 6.8k | 6.34 | |
Western Digital (WDC) | 0.0 | $116k | 2.4k | 47.40 | |
Mid-America Apartment (MAA) | 0.0 | $31k | 300.00 | 103.33 | |
Nokia Corporation (NOK) | 0.0 | $13k | 2.2k | 5.78 | |
ACI Worldwide (ACIW) | 0.0 | $4.0k | 180.00 | 22.22 | |
Darden Restaurants (DRI) | 0.0 | $67k | 1.0k | 65.88 | |
Whirlpool Corporation (WHR) | 0.0 | $121k | 671.00 | 180.33 | |
Helen Of Troy (HELE) | 0.0 | $3.0k | 25.00 | 120.00 | |
United Rentals (URI) | 0.0 | $29k | 467.00 | 62.10 | |
AmerisourceBergen (COR) | 0.0 | $109k | 1.3k | 86.92 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $18k | 276.00 | 65.22 | |
Foot Locker (FL) | 0.0 | $29k | 450.00 | 64.44 | |
Healthcare Realty Trust Incorporated | 0.0 | $3.0k | 105.00 | 28.57 | |
Tidewater | 0.0 | $3.0k | 510.00 | 5.88 | |
Intersil Corporation | 0.0 | $6.0k | 435.00 | 13.79 | |
Masco Corporation (MAS) | 0.0 | $3.0k | 94.00 | 31.91 | |
National-Oilwell Var | 0.0 | $65k | 2.1k | 31.13 | |
Universal Health Services (UHS) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Plantronics | 0.0 | $10k | 250.00 | 40.00 | |
Tyson Foods (TSN) | 0.0 | $53k | 809.00 | 65.38 | |
Barnes (B) | 0.0 | $10k | 275.00 | 36.36 | |
SkyWest (SKYW) | 0.0 | $3.0k | 150.00 | 20.00 | |
Electronics For Imaging | 0.0 | $127k | 3.0k | 42.67 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $96k | 3.4k | 28.54 | |
Campbell Soup Company (CPB) | 0.0 | $88k | 1.4k | 63.77 | |
CenturyLink | 0.0 | $12k | 372.00 | 32.26 | |
Potash Corp. Of Saskatchewan I | 0.0 | $78k | 4.6k | 16.96 | |
Mercury Computer Systems (MRCY) | 0.0 | $32k | 1.6k | 20.58 | |
Red Hat | 0.0 | $3.0k | 37.00 | 81.08 | |
Casey's General Stores (CASY) | 0.0 | $12k | 105.00 | 114.29 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $15k | 469.00 | 31.98 | |
Photronics (PLAB) | 0.0 | $8.0k | 760.00 | 10.53 | |
Progress Software Corporation (PRGS) | 0.0 | $2.0k | 70.00 | 28.57 | |
NiSource (NI) | 0.0 | $95k | 4.0k | 23.46 | |
Federal Signal Corporation (FSS) | 0.0 | $13k | 945.00 | 13.76 | |
Callaway Golf Company (MODG) | 0.0 | $12k | 1.3k | 9.45 | |
Olin Corporation (OLN) | 0.0 | $9.0k | 530.00 | 16.98 | |
Shoe Carnival (SCVL) | 0.0 | $27k | 986.00 | 27.38 | |
Universal Electronics (UEIC) | 0.0 | $24k | 390.00 | 61.54 | |
Cenovus Energy (CVE) | 0.0 | $58k | 4.5k | 13.02 | |
Computer Sciences Corporation | 0.0 | $49k | 1.4k | 34.12 | |
Fluor Corporation (FLR) | 0.0 | $6.0k | 115.00 | 52.17 | |
Hess (HES) | 0.0 | $108k | 2.0k | 52.79 | |
Honda Motor (HMC) | 0.0 | $24k | 876.00 | 27.40 | |
Intuitive Surgical (ISRG) | 0.0 | $2.0k | 4.00 | 500.00 | |
Rio Tinto (RIO) | 0.0 | $58k | 2.0k | 28.40 | |
Sanofi-Aventis SA (SNY) | 0.0 | $8.0k | 200.00 | 40.00 | |
Symantec Corporation | 0.0 | $15k | 824.00 | 18.20 | |
Telefonica (TEF) | 0.0 | $86k | 7.7k | 11.17 | |
Encana Corp | 0.0 | $999.680000 | 88.00 | 11.36 | |
Gap (GAP) | 0.0 | $76k | 2.6k | 29.23 | |
Statoil ASA | 0.0 | $7.0k | 440.00 | 15.91 | |
Ca | 0.0 | $52k | 1.7k | 30.82 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $16k | 3.6k | 4.45 | |
Staples | 0.0 | $5.0k | 444.00 | 11.26 | |
Williams Companies (WMB) | 0.0 | $74k | 4.6k | 16.00 | |
Canadian Natural Resources (CNQ) | 0.0 | $24k | 893.00 | 26.88 | |
Canon (CAJPY) | 0.0 | $2.0k | 70.00 | 28.57 | |
Jacobs Engineering | 0.0 | $32k | 730.00 | 43.84 | |
Buckeye Partners | 0.0 | $54k | 800.00 | 67.50 | |
Imperial Oil (IMO) | 0.0 | $124k | 3.7k | 33.37 | |
Murphy Oil Corporation (MUR) | 0.0 | $0 | 19.00 | 0.00 | |
Manpower (MAN) | 0.0 | $27k | 335.00 | 80.60 | |
Sap (SAP) | 0.0 | $73k | 907.00 | 80.49 | |
First Industrial Realty Trust (FR) | 0.0 | $19k | 850.00 | 22.35 | |
Cohen & Steers (CNS) | 0.0 | $4.0k | 100.00 | 40.00 | |
International Speedway Corporation | 0.0 | $2.0k | 55.00 | 36.36 | |
Ban (TBBK) | 0.0 | $6.0k | 980.00 | 6.12 | |
Prestige Brands Holdings (PBH) | 0.0 | $3.0k | 55.00 | 54.55 | |
Via | 0.0 | $23k | 500.00 | 46.00 | |
Fifth Third Ban (FITB) | 0.0 | $108k | 6.5k | 16.62 | |
Tupperware Brands Corporation | 0.0 | $35k | 600.00 | 58.33 | |
Franklin Covey (FC) | 0.0 | $11k | 600.00 | 18.33 | |
Sturm, Ruger & Company (RGR) | 0.0 | $9.0k | 125.00 | 72.00 | |
Middleburg Financial | 0.0 | $8.0k | 350.00 | 22.86 | |
American Woodmark Corporation (AMWD) | 0.0 | $21k | 285.00 | 73.68 | |
Isle of Capri Casinos | 0.0 | $4.0k | 250.00 | 16.00 | |
D.R. Horton (DHI) | 0.0 | $20k | 650.00 | 30.77 | |
Advance Auto Parts (AAP) | 0.0 | $24k | 150.00 | 160.00 | |
Ii-vi | 0.0 | $3.0k | 150.00 | 20.00 | |
Discovery Communications | 0.0 | $12k | 445.00 | 26.97 | |
FLIR Systems | 0.0 | $21k | 650.00 | 32.31 | |
Strayer Education | 0.0 | $6.0k | 115.00 | 52.17 | |
Dr Pepper Snapple | 0.0 | $20k | 226.00 | 88.50 | |
TrueBlue (TBI) | 0.0 | $4.0k | 160.00 | 25.00 | |
Westar Energy | 0.0 | $20k | 400.00 | 50.00 | |
Mueller Industries (MLI) | 0.0 | $6.0k | 210.00 | 28.57 | |
Dover Corporation (DOV) | 0.0 | $20k | 317.00 | 63.09 | |
Bce (BCE) | 0.0 | $10k | 229.00 | 43.67 | |
Frontier Communications | 0.0 | $6.0k | 1.1k | 5.63 | |
PPL Corporation (PPL) | 0.0 | $123k | 3.2k | 38.20 | |
Chesapeake Energy Corporation | 0.0 | $8.0k | 2.0k | 4.00 | |
First Solar (FSLR) | 0.0 | $15k | 217.00 | 69.12 | |
Pioneer Natural Resources | 0.0 | $26k | 185.00 | 140.54 | |
Roper Industries (ROP) | 0.0 | $68k | 369.00 | 183.10 | |
Verisk Analytics (VRSK) | 0.0 | $23k | 289.00 | 79.58 | |
J.M. Smucker Company (SJM) | 0.0 | $44k | 336.00 | 130.95 | |
Varian Medical Systems | 0.0 | $94k | 1.2k | 79.66 | |
Kaiser Aluminum (KALU) | 0.0 | $19k | 225.00 | 84.44 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $33k | 387.00 | 85.27 | |
Sears Holdings Corporation | 0.0 | $0 | 31.00 | 0.00 | |
Contango Oil & Gas Company | 0.0 | $9.0k | 800.00 | 11.25 | |
Nelnet (NNI) | 0.0 | $7.0k | 170.00 | 41.18 | |
Umpqua Holdings Corporation | 0.0 | $27k | 1.6k | 16.67 | |
Blue Nile | 0.0 | $2.0k | 95.00 | 21.05 | |
Landstar System (LSTR) | 0.0 | $52k | 800.00 | 65.00 | |
Investment Technology | 0.0 | $8.0k | 365.00 | 21.92 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $4.0k | 460.00 | 8.70 | |
Donaldson Company (DCI) | 0.0 | $132k | 4.1k | 31.92 | |
Lexington Realty Trust (LXP) | 0.0 | $2.0k | 285.00 | 7.02 | |
Entravision Communication (EVC) | 0.0 | $4.0k | 580.00 | 6.90 | |
Gray Television (GTN) | 0.0 | $27k | 2.3k | 11.54 | |
Libbey | 0.0 | $2.0k | 115.00 | 17.39 | |
Yahoo! | 0.0 | $12k | 315.00 | 38.10 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $95k | 7.2k | 13.25 | |
Radian (RDN) | 0.0 | $5.0k | 410.00 | 12.20 | |
Rite Aid Corporation | 0.0 | $49k | 6.0k | 8.17 | |
FreightCar America (RAIL) | 0.0 | $5.0k | 329.00 | 15.20 | |
Employers Holdings (EIG) | 0.0 | $3.0k | 110.00 | 27.27 | |
Goldcorp | 0.0 | $1.0k | 92.00 | 10.87 | |
Mueller Water Products (MWA) | 0.0 | $3.0k | 315.00 | 9.52 | |
Micron Technology (MU) | 0.0 | $4.0k | 391.00 | 10.23 | |
Brinker International (EAT) | 0.0 | $39k | 849.00 | 45.94 | |
Darling International (DAR) | 0.0 | $10k | 770.00 | 12.99 | |
Industrial SPDR (XLI) | 0.0 | $85k | 1.5k | 55.45 | |
SBA Communications Corporation | 0.0 | $999.960000 | 13.00 | 76.92 | |
Barnes & Noble | 0.0 | $4.0k | 340.00 | 11.76 | |
Tenne | 0.0 | $3.0k | 50.00 | 60.00 | |
Activision Blizzard | 0.0 | $4.0k | 112.00 | 35.71 | |
Invesco (IVZ) | 0.0 | $24k | 768.00 | 31.25 | |
salesforce (CRM) | 0.0 | $68k | 918.00 | 74.07 | |
Wyndham Worldwide Corporation | 0.0 | $11k | 145.00 | 75.86 | |
Illumina (ILMN) | 0.0 | $11k | 72.00 | 156.25 | |
NutriSystem | 0.0 | $6.0k | 280.00 | 21.43 | |
Baidu (BIDU) | 0.0 | $39k | 205.00 | 190.24 | |
Webster Financial Corporation (WBS) | 0.0 | $8.0k | 210.00 | 38.10 | |
Advanced Energy Industries (AEIS) | 0.0 | $11k | 320.00 | 34.38 | |
Brunswick Corporation (BC) | 0.0 | $41k | 860.00 | 47.67 | |
CF Industries Holdings (CF) | 0.0 | $999.900000 | 45.00 | 22.22 | |
Cincinnati Bell | 0.0 | $3.0k | 900.00 | 3.33 | |
ESCO Technologies (ESE) | 0.0 | $3.0k | 65.00 | 46.15 | |
Ferro Corporation | 0.0 | $2.0k | 210.00 | 9.52 | |
Gulf Island Fabrication (GIFI) | 0.0 | $3.0k | 350.00 | 8.57 | |
Kadant (KAI) | 0.0 | $2.0k | 55.00 | 36.36 | |
Sonic Automotive (SAH) | 0.0 | $6.0k | 350.00 | 17.14 | |
Sun Life Financial (SLF) | 0.0 | $12k | 360.00 | 33.33 | |
Transcanada Corp | 0.0 | $16k | 400.00 | 40.00 | |
Western Alliance Bancorporation (WAL) | 0.0 | $8.0k | 230.00 | 34.78 | |
Abiomed | 0.0 | $5.0k | 50.00 | 100.00 | |
Alaska Air (ALK) | 0.0 | $57k | 700.00 | 81.43 | |
Apogee Enterprises (APOG) | 0.0 | $5.0k | 105.00 | 47.62 | |
Cash America International | 0.0 | $11k | 275.00 | 40.00 | |
Perry Ellis International | 0.0 | $6.0k | 310.00 | 19.35 | |
Gibraltar Industries (ROCK) | 0.0 | $8.0k | 275.00 | 29.09 | |
International Bancshares Corporation (IBOC) | 0.0 | $3.0k | 115.00 | 26.09 | |
iShares MSCI Japan Index | 0.0 | $125k | 11k | 11.37 | |
iShares MSCI EMU Index (EZU) | 0.0 | $117k | 3.4k | 34.31 | |
Korn/Ferry International (KFY) | 0.0 | $18k | 625.00 | 28.80 | |
Lam Research Corporation (LRCX) | 0.0 | $15k | 187.00 | 80.21 | |
ManTech International Corporation | 0.0 | $6.0k | 190.00 | 31.58 | |
Methode Electronics (MEI) | 0.0 | $10k | 355.00 | 28.17 | |
Neenah Paper | 0.0 | $5.0k | 75.00 | 66.67 | |
Oshkosh Corporation (OSK) | 0.0 | $16k | 400.00 | 40.00 | |
Phi | 0.0 | $6.0k | 313.00 | 19.17 | |
Western Refining | 0.0 | $2.0k | 55.00 | 36.36 | |
Atlas Air Worldwide Holdings | 0.0 | $8.0k | 185.00 | 43.24 | |
Air Transport Services (ATSG) | 0.0 | $7.0k | 440.00 | 15.91 | |
BHP Billiton (BHP) | 0.0 | $138k | 5.4k | 25.80 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $96k | 1.8k | 52.68 | |
Commerce Bancshares (CBSH) | 0.0 | $88k | 2.0k | 44.92 | |
Chemed Corp Com Stk (CHE) | 0.0 | $3.0k | 25.00 | 120.00 | |
Chipotle Mexican Grill (CMG) | 0.0 | $137k | 291.00 | 469.03 | |
Comtech Telecomm (CMTL) | 0.0 | $18k | 765.00 | 23.53 | |
Core-Mark Holding Company | 0.0 | $3.0k | 35.00 | 85.71 | |
NTT DoCoMo | 0.0 | $1.0k | 60.00 | 16.67 | |
Dime Community Bancshares | 0.0 | $4.0k | 240.00 | 16.67 | |
Digi International (DGII) | 0.0 | $5.0k | 490.00 | 10.20 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $8.0k | 760.00 | 10.53 | |
DTE Energy Company (DTE) | 0.0 | $10k | 114.00 | 87.72 | |
El Paso Electric Company | 0.0 | $5.0k | 105.00 | 47.62 | |
Euronet Worldwide (EEFT) | 0.0 | $6.0k | 75.00 | 80.00 | |
FMC Corporation (FMC) | 0.0 | $97k | 2.4k | 40.42 | |
Healthways | 0.0 | $3.0k | 335.00 | 8.96 | |
Houston Wire & Cable Company | 0.0 | $13k | 1.9k | 6.84 | |
Intuit (INTU) | 0.0 | $20k | 189.00 | 105.82 | |
IPG Photonics Corporation (IPGP) | 0.0 | $42k | 438.00 | 95.89 | |
Innophos Holdings | 0.0 | $4.0k | 140.00 | 28.57 | |
IXYS Corporation | 0.0 | $13k | 1.2k | 11.11 | |
John Bean Technologies Corporation (JBT) | 0.0 | $6.0k | 115.00 | 52.17 | |
Koppers Holdings (KOP) | 0.0 | $4.0k | 200.00 | 20.00 | |
Landauer | 0.0 | $17k | 500.00 | 34.00 | |
Southwest Airlines (LUV) | 0.0 | $16k | 367.00 | 43.60 | |
Middleby Corporation (MIDD) | 0.0 | $7.0k | 70.00 | 100.00 | |
Modine Manufacturing (MOD) | 0.0 | $32k | 2.9k | 10.87 | |
Vail Resorts (MTN) | 0.0 | $23k | 170.00 | 135.29 | |
Navigators | 0.0 | $3.0k | 40.00 | 75.00 | |
Nci | 0.0 | $6.0k | 420.00 | 14.29 | |
Oge Energy Corp (OGE) | 0.0 | $21k | 746.00 | 28.15 | |
Oneok Partners | 0.0 | $47k | 1.5k | 31.33 | |
Omnicell (OMCL) | 0.0 | $3.0k | 95.00 | 31.58 | |
OSI Systems (OSIS) | 0.0 | $8.0k | 115.00 | 69.57 | |
Oxford Industries (OXM) | 0.0 | $7.0k | 100.00 | 70.00 | |
Plains All American Pipeline (PAA) | 0.0 | $79k | 3.8k | 21.07 | |
Pegasystems (PEGA) | 0.0 | $5.0k | 180.00 | 27.78 | |
Rogers Corporation (ROG) | 0.0 | $3.0k | 50.00 | 60.00 | |
Rovi Corporation | 0.0 | $3.0k | 160.00 | 18.75 | |
ShoreTel | 0.0 | $2.0k | 329.00 | 6.08 | |
Banco Santander (SAN) | 0.0 | $14k | 3.3k | 4.29 | |
Superior Industries International (SUP) | 0.0 | $15k | 660.00 | 22.73 | |
Teleflex Incorporated (TFX) | 0.0 | $135k | 860.00 | 156.98 | |
Trinity Industries (TRN) | 0.0 | $9.0k | 500.00 | 18.00 | |
Tata Motors | 0.0 | $84k | 2.9k | 29.00 | |
Monotype Imaging Holdings | 0.0 | $3.0k | 140.00 | 21.43 | |
West Pharmaceutical Services (WST) | 0.0 | $20k | 290.00 | 68.97 | |
Abb (ABBNY) | 0.0 | $32k | 1.7k | 19.16 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $9.0k | 160.00 | 56.25 | |
Anworth Mortgage Asset Corporation | 0.0 | $3.0k | 660.00 | 4.55 | |
Ashland | 0.0 | $67k | 610.00 | 109.84 | |
Chicago Bridge & Iron Company | 0.0 | $25k | 685.00 | 36.50 | |
Capstead Mortgage Corporation | 0.0 | $6.0k | 635.00 | 9.45 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $5.0k | 80.00 | 62.50 | |
Cree | 0.0 | $59k | 2.0k | 29.02 | |
Energy Transfer Partners | 0.0 | $44k | 1.4k | 32.00 | |
Flowserve Corporation (FLS) | 0.0 | $27k | 600.00 | 45.00 | |
Haynes International (HAYN) | 0.0 | $14k | 381.00 | 36.75 | |
Hexcel Corporation (HXL) | 0.0 | $13k | 287.00 | 45.30 | |
Jarden Corporation | 0.0 | $35k | 589.00 | 59.42 | |
Lennox International (LII) | 0.0 | $1.0k | 10.00 | 100.00 | |
MGM Resorts International. (MGM) | 0.0 | $14k | 668.00 | 20.96 | |
NuVasive | 0.0 | $10k | 210.00 | 47.62 | |
Progenics Pharmaceuticals | 0.0 | $3.0k | 660.00 | 4.55 | |
Poly | 0.0 | $4.0k | 320.00 | 12.50 | |
Panera Bread Company | 0.0 | $5.0k | 23.00 | 217.39 | |
TiVo | 0.0 | $6.0k | 600.00 | 10.00 | |
Tennant Company (TNC) | 0.0 | $2.0k | 40.00 | 50.00 | |
Tessera Technologies | 0.0 | $9.0k | 275.00 | 32.73 | |
Ultralife (ULBI) | 0.0 | $5.0k | 1.0k | 5.00 | |
United Therapeutics Corporation (UTHR) | 0.0 | $37k | 331.00 | 111.78 | |
Aqua America | 0.0 | $11k | 350.00 | 31.43 | |
Agree Realty Corporation (ADC) | 0.0 | $4.0k | 100.00 | 40.00 | |
Aar (AIR) | 0.0 | $3.0k | 140.00 | 21.43 | |
Allete (ALE) | 0.0 | $30k | 533.00 | 56.29 | |
Cambrex Corporation | 0.0 | $32k | 735.00 | 43.54 | |
Church & Dwight (CHD) | 0.0 | $23k | 250.00 | 92.00 | |
Corrections Corporation of America | 0.0 | $8.0k | 236.00 | 33.90 | |
Ennis (EBF) | 0.0 | $25k | 1.3k | 19.78 | |
Ferrellgas Partners | 0.0 | $52k | 3.0k | 17.33 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $18k | 400.00 | 45.00 | |
Forrester Research (FORR) | 0.0 | $6.0k | 180.00 | 33.33 | |
Geron Corporation (GERN) | 0.0 | $8.0k | 2.7k | 2.92 | |
ICF International (ICFI) | 0.0 | $3.0k | 75.00 | 40.00 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $4.0k | 40.00 | 100.00 | |
Lions Gate Entertainment | 0.0 | $1.0k | 25.00 | 40.00 | |
LHC | 0.0 | $12k | 340.00 | 35.29 | |
Marcus Corporation (MCS) | 0.0 | $25k | 1.3k | 19.08 | |
Merit Medical Systems (MMSI) | 0.0 | $11k | 570.00 | 19.30 | |
Matrix Service Company (MTRX) | 0.0 | $5.0k | 270.00 | 18.52 | |
Natural Gas Services (NGS) | 0.0 | $4.0k | 200.00 | 20.00 | |
Otter Tail Corporation (OTTR) | 0.0 | $15k | 500.00 | 30.00 | |
PRGX Global | 0.0 | $9.0k | 2.0k | 4.52 | |
PriceSmart (PSMT) | 0.0 | $3.0k | 40.00 | 75.00 | |
PrivateBan | 0.0 | $10k | 255.00 | 39.22 | |
Repligen Corporation (RGEN) | 0.0 | $11k | 420.00 | 26.19 | |
Rigel Pharmaceuticals | 0.0 | $4.0k | 2.0k | 2.00 | |
St. Jude Medical | 0.0 | $44k | 800.00 | 55.00 | |
Stamps | 0.0 | $7.0k | 65.00 | 107.69 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $7.0k | 225.00 | 31.11 | |
Standex Int'l (SXI) | 0.0 | $9.0k | 120.00 | 75.00 | |
VMware | 0.0 | $18k | 350.00 | 51.43 | |
WD-40 Company (WDFC) | 0.0 | $32k | 300.00 | 106.67 | |
Westlake Chemical Corporation (WLK) | 0.0 | $3.0k | 56.00 | 53.57 | |
Natus Medical | 0.0 | $9.0k | 240.00 | 37.50 | |
Computer Task | 0.0 | $6.0k | 1.2k | 4.84 | |
Citi Trends (CTRN) | 0.0 | $12k | 650.00 | 18.46 | |
Cynosure | 0.0 | $15k | 329.00 | 45.59 | |
DTS | 0.0 | $4.0k | 180.00 | 22.22 | |
Enersis | 0.0 | $15k | 1.1k | 13.80 | |
Hackett (HCKT) | 0.0 | $8.0k | 504.00 | 15.87 | |
Lydall | 0.0 | $3.0k | 100.00 | 30.00 | |
Magellan Midstream Partners | 0.0 | $96k | 1.4k | 68.57 | |
Nautilus (BFXXQ) | 0.0 | $17k | 900.00 | 18.89 | |
OraSure Technologies (OSUR) | 0.0 | $9.0k | 1.3k | 7.14 | |
Shore Bancshares (SHBI) | 0.0 | $10k | 800.00 | 12.50 | |
Wey (WEYS) | 0.0 | $139k | 5.2k | 26.63 | |
Abraxas Petroleum | 0.0 | $4.0k | 3.5k | 1.14 | |
Callidus Software | 0.0 | $12k | 692.00 | 17.34 | |
Cameron International Corporation | 0.0 | $104k | 1.6k | 67.10 | |
Hardinge | 0.0 | $4.0k | 350.00 | 11.43 | |
Macatawa Bank Corporation (MCBC) | 0.0 | $21k | 3.4k | 6.23 | |
NVE Corporation (NVEC) | 0.0 | $12k | 213.00 | 56.34 | |
Sunstone Hotel Investors (SHO) | 0.0 | $3.0k | 220.00 | 13.64 | |
Dex (DXCM) | 0.0 | $3.0k | 45.00 | 66.67 | |
First Merchants Corporation (FRME) | 0.0 | $9.0k | 379.00 | 23.75 | |
Infinity Pharmaceuticals (INFIQ) | 0.0 | $2.0k | 325.00 | 6.15 | |
Ruth's Hospitality | 0.0 | $4.0k | 195.00 | 20.51 | |
Axt (AXTI) | 0.0 | $7.0k | 2.8k | 2.54 | |
Federal Realty Inv. Trust | 0.0 | $78k | 500.00 | 156.00 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $2.0k | 93.00 | 21.51 | |
WSFS Financial Corporation (WSFS) | 0.0 | $7.0k | 205.00 | 34.15 | |
Accuray Incorporated (ARAY) | 0.0 | $4.0k | 660.00 | 6.06 | |
Central Garden & Pet (CENTA) | 0.0 | $5.0k | 329.00 | 15.20 | |
Columbia Banking System (COLB) | 0.0 | $8.0k | 280.00 | 28.57 | |
Hawthorn Bancshares (HWBK) | 0.0 | $3.0k | 220.00 | 13.64 | |
TESSCO Technologies | 0.0 | $6.0k | 350.00 | 17.14 | |
TRC Companies | 0.0 | $7.0k | 940.00 | 7.45 | |
Validus Holdings | 0.0 | $22k | 457.00 | 48.14 | |
Ark Restaurants (ARKR) | 0.0 | $5.0k | 240.00 | 20.83 | |
Bassett Furniture Industries (BSET) | 0.0 | $11k | 360.00 | 30.56 | |
Heritage Financial Corporation (HFWA) | 0.0 | $63k | 3.6k | 17.70 | |
Scripps Networks Interactive | 0.0 | $4.0k | 58.00 | 68.97 | |
USA Truck | 0.0 | $5.0k | 290.00 | 17.24 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $30k | 433.00 | 69.28 | |
Nicholas Financial | 0.0 | $8.0k | 700.00 | 11.43 | |
Manulife Finl Corp (MFC) | 0.0 | $25k | 1.8k | 13.92 | |
American Water Works (AWK) | 0.0 | $42k | 612.00 | 68.63 | |
Oneok (OKE) | 0.0 | $5.0k | 168.00 | 29.76 | |
Seadrill | 0.0 | $1.0k | 171.00 | 5.85 | |
Dollar General (DG) | 0.0 | $13k | 147.00 | 88.44 | |
Rackspace Hosting | 0.0 | $2.0k | 83.00 | 24.10 | |
SciClone Pharmaceuticals | 0.0 | $6.0k | 560.00 | 10.71 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $45k | 832.00 | 54.09 | |
Spectrum Pharmaceuticals | 0.0 | $16k | 2.6k | 6.23 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $45k | 577.00 | 77.99 | |
RCM Technologies (RCMT) | 0.0 | $6.0k | 1.1k | 5.36 | |
Tesla Motors (TSLA) | 0.0 | $9.0k | 40.00 | 225.00 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $43k | 387.00 | 111.11 | |
Evolution Petroleum Corporation (EPM) | 0.0 | $8.0k | 1.7k | 4.65 | |
Build-A-Bear Workshop (BBW) | 0.0 | $7.0k | 526.00 | 13.31 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $3.0k | 34.00 | 88.24 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $2.0k | 16.00 | 125.00 | |
Powershares DB Base Metals Fund | 0.0 | $4.0k | 337.00 | 11.87 | |
PowerShares WilderHill Clean Energy | 0.0 | $4.0k | 1.0k | 4.00 | |
KKR & Co | 0.0 | $33k | 2.3k | 14.67 | |
QEP Resources | 0.0 | $53k | 3.7k | 14.19 | |
IntraLinks Holdings | 0.0 | $7.0k | 900.00 | 7.78 | |
RealPage | 0.0 | $4.0k | 175.00 | 22.86 | |
PowerShares Water Resources | 0.0 | $44k | 2.0k | 22.00 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $38k | 1.5k | 25.33 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $27k | 1.4k | 19.18 | |
8x8 (EGHT) | 0.0 | $3.0k | 329.00 | 9.12 | |
Bank of Commerce Holdings | 0.0 | $7.0k | 1.1k | 6.14 | |
Century Casinos (CNTY) | 0.0 | $7.0k | 1.2k | 5.83 | |
Riverview Ban (RVSB) | 0.0 | $13k | 3.0k | 4.33 | |
Covenant Transportation (CVLG) | 0.0 | $10k | 420.00 | 23.81 | |
HealthStream (HSTM) | 0.0 | $3.0k | 140.00 | 21.43 | |
Kraton Performance Polymers | 0.0 | $4.0k | 250.00 | 16.00 | |
SPDR S&P Dividend (SDY) | 0.0 | $126k | 1.6k | 80.10 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $70k | 585.00 | 119.66 | |
Adams Express Company (ADX) | 0.0 | $4.0k | 324.00 | 12.35 | |
AllianceBernstein Global Hgh Incm (AWF) | 0.0 | $70k | 6.0k | 11.67 | |
Coca-cola Enterprises | 0.0 | $14k | 271.00 | 51.66 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $16k | 815.00 | 19.63 | |
Cohen & Steers Quality Income Realty (RQI) | 0.0 | $33k | 2.7k | 12.45 | |
Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $25k | 1.7k | 14.62 | |
Heartland Financial USA (HTLF) | 0.0 | $5.0k | 170.00 | 29.41 | |
Industries N shs - a - (LYB) | 0.0 | $60k | 705.00 | 85.11 | |
American River Bankshares | 0.0 | $6.0k | 630.00 | 9.52 | |
GlobalSCAPE | 0.0 | $11k | 2.8k | 3.91 | |
PowerShares Preferred Portfolio | 0.0 | $11k | 733.00 | 15.01 | |
Unifi (UFI) | 0.0 | $4.0k | 160.00 | 25.00 | |
Aoxing Pharmaceutical Company (AOXG) | 0.0 | $2.0k | 3.6k | 0.55 | |
Argan (AGX) | 0.0 | $3.0k | 85.00 | 35.29 | |
BioSpecifics Technologies | 0.0 | $7.0k | 210.00 | 33.33 | |
Chatham Lodging Trust (CLDT) | 0.0 | $32k | 1.5k | 21.39 | |
Codexis (CDXS) | 0.0 | $7.0k | 2.2k | 3.16 | |
Cumberland Pharmaceuticals (CPIX) | 0.0 | $3.0k | 710.00 | 4.23 | |
Golub Capital BDC (GBDC) | 0.0 | $61k | 3.5k | 17.43 | |
iShares MSCI Canada Index (EWC) | 0.0 | $20k | 864.00 | 23.15 | |
MaxLinear (MXL) | 0.0 | $2.0k | 110.00 | 18.18 | |
MidSouth Ban | 0.0 | $4.0k | 500.00 | 8.00 | |
O'reilly Automotive (ORLY) | 0.0 | $15k | 55.00 | 272.73 | |
Omeros Corporation (OMER) | 0.0 | $5.0k | 330.00 | 15.15 | |
P.A.M. Transportation Services (PTSI) | 0.0 | $3.0k | 110.00 | 27.27 | |
Pacific Biosciences of California (PACB) | 0.0 | $3.0k | 329.00 | 9.12 | |
Primo Water Corporation | 0.0 | $8.0k | 770.00 | 10.39 | |
Simmons First National Corporation (SFNC) | 0.0 | $9.0k | 210.00 | 42.86 | |
TechTarget (TTGT) | 0.0 | $8.0k | 1.1k | 7.62 | |
Xerium Technologies | 0.0 | $5.0k | 990.00 | 5.05 | |
Teekay Tankers Ltd cl a | 0.0 | $2.0k | 430.00 | 4.65 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $117k | 1.4k | 85.09 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $14k | 817.00 | 17.14 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $21k | 370.00 | 56.76 | |
PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $1.0k | 50.00 | 20.00 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $133k | 1.2k | 109.29 | |
Jp Morgan Alerian Mlp Index | 0.0 | $11k | 400.00 | 27.50 | |
PowerShares Emerging Markets Sovere | 0.0 | $8.0k | 286.00 | 27.97 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $12k | 289.00 | 41.52 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $101k | 3.9k | 25.77 | |
Vanguard Health Care ETF (VHT) | 0.0 | $43k | 348.00 | 123.56 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $7.0k | 377.00 | 18.57 | |
PowerShares DB Agriculture Fund | 0.0 | $5.0k | 228.00 | 21.93 | |
Providence & Worcester Railroad Company | 0.0 | $5.0k | 365.00 | 13.70 | |
First Trust IPOX-100 Index Fund (FPX) | 0.0 | $9.0k | 171.00 | 52.63 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $63k | 572.00 | 110.14 | |
iShares Dow Jones US Industrial (IYJ) | 0.0 | $24k | 225.00 | 106.67 | |
iShares S&P Global Mat. Sector Inde (MXI) | 0.0 | $95k | 2.0k | 47.50 | |
Nuveen Quality Preferred Income Fund | 0.0 | $2.0k | 300.00 | 6.67 | |
C&F Financial Corporation (CFFI) | 0.0 | $20k | 520.00 | 38.46 | |
Delta Natural Gas Company | 0.0 | $6.0k | 240.00 | 25.00 | |
Eastern Virginia Bankshares | 0.0 | $4.0k | 590.00 | 6.78 | |
iShares MSCI Israel Capped Inv Mar ETF (EIS) | 0.0 | $29k | 613.00 | 47.31 | |
MutualFirst Financial | 0.0 | $7.0k | 260.00 | 26.92 | |
Parke Ban (PKBK) | 0.0 | $3.0k | 260.00 | 11.54 | |
Vanguard Utilities ETF (VPU) | 0.0 | $118k | 1.1k | 107.27 | |
Accuride Corporation | 0.0 | $10k | 6.3k | 1.58 | |
Cohen & Steers Total Return Real (RFI) | 0.0 | $41k | 3.1k | 13.23 | |
Eaton Vance Floating-Rate Income Trust (EFT) | 0.0 | $44k | 3.3k | 13.21 | |
Eaton Vance Limited Duration Income Fund (EVV) | 0.0 | $30k | 2.3k | 13.04 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $128k | 15k | 8.80 | |
Eaton Vance Risk Managed Diversified (ETJ) | 0.0 | $24k | 2.5k | 9.60 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $2.0k | 39.00 | 51.28 | |
Navios Maritime Acquis Corp | 0.0 | $2.0k | 1.4k | 1.44 | |
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) | 0.0 | $141k | 7.3k | 19.22 | |
First Trust Amex Biotech Index Fnd (FBT) | 0.0 | $51k | 585.00 | 87.18 | |
Invesco Van Kampen Cal Val Mun Inc Trust (VCV) | 0.0 | $47k | 3.4k | 13.90 | |
Nuveen Quality Income Municipal Fund | 0.0 | $137k | 9.3k | 14.68 | |
Pimco CA Municipal Income Fund (PCQ) | 0.0 | $5.0k | 312.00 | 16.03 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $5.0k | 52.00 | 96.15 | |
PowerShares DB Oil Fund | 0.0 | $6.0k | 732.00 | 8.20 | |
Putnam Municipal Opportunities Trust (PMO) | 0.0 | $24k | 1.9k | 12.63 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $41k | 1.3k | 30.92 | |
Vanguard Energy ETF (VDE) | 0.0 | $21k | 250.00 | 84.00 | |
Western Asset Worldwide Income Fund | 0.0 | $7.0k | 660.00 | 10.61 | |
Supreme Industries | 0.0 | $11k | 1.3k | 8.73 | |
Walker & Dunlop (WD) | 0.0 | $9.0k | 380.00 | 23.68 | |
Span-America Medical Systems | 0.0 | $4.0k | 230.00 | 17.39 | |
LCNB (LCNB) | 0.0 | $3.0k | 200.00 | 15.00 | |
Tandy Leather Factory (TLF) | 0.0 | $4.0k | 542.00 | 7.38 | |
Rydex S&P 500 Pure Growth ETF | 0.0 | $23k | 285.00 | 80.70 | |
Swiss Helvetia Fund (SWZ) | 0.0 | $16k | 1.6k | 10.04 | |
Blackrock MuniHoldings CA Insrd Fnd (MUC) | 0.0 | $99k | 6.3k | 15.77 | |
Nuveen CA Dividend Advantage Muni. Fund (NAC) | 0.0 | $141k | 8.8k | 16.11 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $8.0k | 370.00 | 21.62 | |
Schwab Strategic Tr intrm trm (SCHR) | 0.0 | $26k | 470.00 | 55.32 | |
PowerShares Cleantech Portfolio | 0.0 | $20k | 650.00 | 30.77 | |
Schwab U S Broad Market ETF (SCHB) | 0.0 | $112k | 2.3k | 49.34 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $4.0k | 204.00 | 19.61 | |
iShares 10+ Year Govt/Credit Bond Fund (ILTB) | 0.0 | $22k | 350.00 | 62.86 | |
First Trust ISE Water Index Fund (FIW) | 0.0 | $13k | 400.00 | 32.50 | |
Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.0 | $67k | 1.3k | 53.09 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $61k | 1.3k | 46.51 | |
United Security Bancshares (UBFO) | 0.0 | $3.0k | 685.00 | 4.38 | |
Schwab Intl Small Cap Equity ETF (SCHC) | 0.0 | $59k | 2.0k | 28.86 | |
Auburn National Bancorporation (AUBN) | 0.0 | $5.0k | 184.00 | 27.17 | |
Central Valley Community Ban | 0.0 | $3.0k | 290.00 | 10.34 | |
Old Line Bancshares | 0.0 | $3.0k | 180.00 | 16.67 | |
Southern First Bancshares (SFST) | 0.0 | $6.0k | 240.00 | 25.00 | |
Vanguard Scottsdale Fds vng rus2000idx (VTWO) | 0.0 | $27k | 300.00 | 90.00 | |
Northeast Bancorp | 0.0 | $4.0k | 350.00 | 11.43 | |
American Intl Group | 0.0 | $0 | 7.00 | 0.00 | |
Huntington Ingalls Inds (HII) | 0.0 | $35k | 257.00 | 136.19 | |
Si Financial Group | 0.0 | $12k | 880.00 | 13.64 | |
American Assets Trust Inc reit (AAT) | 0.0 | $3.0k | 85.00 | 35.29 | |
Powershares Senior Loan Portfo mf | 0.0 | $35k | 1.5k | 22.91 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $26k | 638.00 | 40.75 | |
Air Lease Corp (AL) | 0.0 | $24k | 740.00 | 32.43 | |
Linkedin Corp | 0.0 | $2.0k | 21.00 | 95.24 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $7.0k | 375.00 | 18.67 | |
Xo Group | 0.0 | $17k | 1.1k | 16.10 | |
Ellie Mae | 0.0 | $30k | 330.00 | 90.91 | |
Ralph Lauren Corp (RL) | 0.0 | $31k | 327.00 | 94.80 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $34k | 368.00 | 92.39 | |
Itt | 0.0 | $38k | 1.0k | 36.82 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $9.0k | 931.00 | 9.67 | |
Angie's List | 0.0 | $3.0k | 329.00 | 9.12 | |
Flexshares Tr mornstar upstr (GUNR) | 0.0 | $14k | 560.00 | 25.00 | |
Hanmi Financial (HAFC) | 0.0 | $7.0k | 329.00 | 21.28 | |
Market Vectors Etf Tr pharmaceutical | 0.0 | $114k | 2.0k | 57.43 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $136k | 3.4k | 40.05 | |
Ishares Tr usa min vo (USMV) | 0.0 | $124k | 2.8k | 44.10 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.0 | $19k | 748.00 | 25.40 | |
Flexshares Tr iboxx 3r targt (TDTT) | 0.0 | $72k | 2.9k | 24.77 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $23k | 341.00 | 67.45 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $29k | 1.1k | 25.66 | |
Emcore Corp | 0.0 | $7.0k | 1.3k | 5.30 | |
Franklin Financial Networ | 0.0 | $9.0k | 329.00 | 27.36 | |
Retail Properties Of America | 0.0 | $45k | 2.8k | 15.89 | |
Rowan Companies | 0.0 | $2.0k | 95.00 | 21.05 | |
Ingredion Incorporated (INGR) | 0.0 | $17k | 160.00 | 106.25 | |
Oaktree Cap | 0.0 | $117k | 2.4k | 49.20 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $29k | 1.9k | 15.39 | |
Western Asset Mortgage cmn | 0.0 | $3.0k | 290.00 | 10.34 | |
Customers Ban (CUBI) | 0.0 | $8.0k | 329.00 | 24.32 | |
Dht Holdings (DHT) | 0.0 | $4.0k | 660.00 | 6.06 | |
Bloomin Brands (BLMN) | 0.0 | $6.0k | 385.00 | 15.58 | |
Del Friscos Restaurant | 0.0 | $4.0k | 230.00 | 17.39 | |
Performant Finl (PFMT) | 0.0 | $3.0k | 1.9k | 1.62 | |
Wp Carey (WPC) | 0.0 | $31k | 500.00 | 62.00 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $6.0k | 110.00 | 54.55 | |
Linn | 0.0 | $85k | 237k | 0.36 | |
Sanmina (SANM) | 0.0 | $4.0k | 165.00 | 24.24 | |
Sears Canada (SRSCQ) | 0.0 | $0 | 13.00 | 0.00 | |
Workday Inc cl a (WDAY) | 0.0 | $11k | 149.00 | 73.83 | |
Restoration Hardware Hldgs I | 0.0 | $4.0k | 100.00 | 40.00 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $77k | 1.5k | 52.81 | |
Lpath | 0.0 | $0 | 220.00 | 0.00 | |
Biota Pharmaceuticals | 0.0 | $6.0k | 4.0k | 1.49 | |
Clearone (CLRO) | 0.0 | $6.0k | 550.00 | 10.91 | |
Malvern Ban | 0.0 | $6.0k | 370.00 | 16.22 | |
Regulus Therapeutics | 0.0 | $8.0k | 1.2k | 6.93 | |
Icon (ICLR) | 0.0 | $31k | 418.00 | 74.16 | |
Ishares Inc msci india index (INDA) | 0.0 | $2.0k | 70.00 | 28.57 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $15k | 280.00 | 53.57 | |
Pinnacle Foods Inc De | 0.0 | $17k | 381.00 | 44.62 | |
Highland Fds i hi ld iboxx srln | 0.0 | $24k | 1.3k | 18.02 | |
Cst Brands | 0.0 | $4.0k | 117.00 | 34.19 | |
Gigamon | 0.0 | $6.0k | 180.00 | 33.33 | |
Mallinckrodt Pub | 0.0 | $9.0k | 139.00 | 64.75 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $17k | 492.00 | 34.55 | |
Taylor Morrison Hom (TMHC) | 0.0 | $13k | 890.00 | 14.61 | |
Fox News | 0.0 | $45k | 1.6k | 28.39 | |
Cytokinetics (CYTK) | 0.0 | $6.0k | 910.00 | 6.59 | |
Ellington Residential Mortga reit (EARN) | 0.0 | $26k | 2.2k | 11.84 | |
Inteliquent | 0.0 | $9.0k | 590.00 | 15.25 | |
Silvercrest Asset Mgmt Groupcl (SAMG) | 0.0 | $20k | 1.5k | 12.99 | |
Leidos Holdings (LDOS) | 0.0 | $28k | 566.00 | 49.47 | |
Oncomed Pharmaceuticals | 0.0 | $2.0k | 170.00 | 11.76 | |
Owens Rlty Mtg | 0.0 | $4.0k | 260.00 | 15.38 | |
ardmore Shipping (ASC) | 0.0 | $5.0k | 560.00 | 8.93 | |
Ophthotech | 0.0 | $3.0k | 80.00 | 37.50 | |
Sterling Bancorp | 0.0 | $9.0k | 550.00 | 16.36 | |
United Online | 0.0 | $6.0k | 563.00 | 10.66 | |
Five Prime Therapeutics | 0.0 | $18k | 449.00 | 40.09 | |
Covisint | 0.0 | $9.0k | 4.3k | 2.11 | |
Community Financial | 0.0 | $3.0k | 150.00 | 20.00 | |
0.0 | $999.600000 | 85.00 | 11.76 | ||
Essent (ESNT) | 0.0 | $18k | 855.00 | 21.05 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $3.0k | 80.00 | 37.50 | |
Cherry Hill Mort (CHMI) | 0.0 | $5.0k | 329.00 | 15.20 | |
Nmi Hldgs Inc cl a (NMIH) | 0.0 | $3.0k | 600.00 | 5.00 | |
Aerie Pharmaceuticals | 0.0 | $2.0k | 155.00 | 12.90 | |
Earthlink Holdings | 0.0 | $13k | 2.4k | 5.46 | |
Proshares Tr S&p 500 Aristo (NOBL) | 0.0 | $26k | 500.00 | 52.00 | |
Kindred Biosciences | 0.0 | $4.0k | 1.1k | 3.74 | |
Xencor (XNCR) | 0.0 | $2.0k | 175.00 | 11.43 | |
Knowles (KN) | 0.0 | $2.0k | 158.00 | 12.66 | |
Intrawest Resorts Holdings | 0.0 | $1.0k | 146.00 | 6.85 | |
One Gas (OGS) | 0.0 | $3.0k | 42.00 | 71.43 | |
Sizmek | 0.0 | $3.0k | 1.2k | 2.50 | |
Trevena | 0.0 | $3.0k | 320.00 | 9.38 | |
Coastway Ban | 0.0 | $4.0k | 290.00 | 13.79 | |
Concert Pharmaceuticals I equity | 0.0 | $3.0k | 210.00 | 14.29 | |
Continental Bldg Prods | 0.0 | $6.0k | 345.00 | 17.39 | |
Akebia Therapeutics (AKBA) | 0.0 | $4.0k | 480.00 | 8.33 | |
Lands' End (LE) | 0.0 | $0 | 9.00 | 0.00 | |
Applied Genetic Technol Corp C | 0.0 | $3.0k | 200.00 | 15.00 | |
Pentair cs (PNR) | 0.0 | $23k | 422.00 | 54.50 | |
Now (DNOW) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Weatherford Intl Plc ord | 0.0 | $6.0k | 734.00 | 8.17 | |
Spartannash (SPTN) | 0.0 | $6.0k | 195.00 | 30.77 | |
Time | 0.0 | $999.810000 | 63.00 | 15.87 | |
La Quinta Holdings | 0.0 | $3.0k | 270.00 | 11.11 | |
Zoe's Kitchen | 0.0 | $21k | 540.00 | 38.89 | |
Geo Group Inc/the reit (GEO) | 0.0 | $15k | 420.00 | 35.71 | |
Theravance Biopharma (TBPH) | 0.0 | $6.0k | 329.00 | 18.24 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $4.0k | 329.00 | 12.16 | |
Rubicon Proj | 0.0 | $16k | 870.00 | 18.39 | |
Adamas Pharmaceuticals | 0.0 | $2.0k | 125.00 | 16.00 | |
Kite Pharma | 0.0 | $3.0k | 55.00 | 54.55 | |
Zafgen | 0.0 | $11k | 1.7k | 6.47 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $4.0k | 260.00 | 15.38 | |
Aspen Aerogels (ASPN) | 0.0 | $5.0k | 1.1k | 4.42 | |
Select Ban | 0.0 | $4.0k | 440.00 | 9.09 | |
Alibaba Group Holding (BABA) | 0.0 | $79k | 1.0k | 79.00 | |
Vitae Pharmaceuticals | 0.0 | $2.0k | 230.00 | 8.70 | |
Smart & Final Stores | 0.0 | $5.0k | 285.00 | 17.54 | |
H & Q Healthcare Fund equities (HQH) | 0.0 | $28k | 1.2k | 24.01 | |
Halyard Health | 0.0 | $999.940000 | 34.00 | 29.41 | |
Keysight Technologies (KEYS) | 0.0 | $68k | 2.5k | 27.59 | |
California Resources | 0.0 | $7.2k | 5.1k | 1.39 | |
Dct Industrial Trust Inc reit usd.01 | 0.0 | $3.0k | 65.00 | 46.15 | |
Fibrogen (FGEN) | 0.0 | $6.0k | 280.00 | 21.43 | |
Factorshares Tr ise cyber sec | 0.0 | $7.0k | 300.00 | 23.33 | |
Bellicum Pharma | 0.0 | $2.0k | 260.00 | 7.69 | |
Om Asset Management | 0.0 | $3.0k | 240.00 | 12.50 | |
Inc Resh Hldgs Inc cl a | 0.0 | $4.0k | 95.00 | 42.11 | |
Dermira | 0.0 | $2.0k | 110.00 | 18.18 | |
Sonus Networ Ord | 0.0 | $5.0k | 660.00 | 7.58 | |
Mylan Nv | 0.0 | $83k | 1.8k | 46.55 | |
Eversource Energy (ES) | 0.0 | $29k | 500.00 | 58.00 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $7.0k | 445.00 | 15.73 | |
Doubleline Total Etf etf (TOTL) | 0.0 | $109k | 2.2k | 49.55 | |
Infrareit | 0.0 | $4.0k | 255.00 | 15.69 | |
Virtu Financial Inc Class A (VIRT) | 0.0 | $8.0k | 345.00 | 23.19 | |
Dhi (DHX) | 0.0 | $14k | 1.8k | 7.95 | |
Gannett | 0.0 | $4.0k | 250.00 | 16.00 | |
Caleres (CAL) | 0.0 | $4.0k | 135.00 | 29.63 | |
Tegna (TGNA) | 0.0 | $25k | 1.1k | 23.47 | |
Bojangles | 0.0 | $5.0k | 280.00 | 17.86 | |
Press Ganey Holdings | 0.0 | $5.0k | 155.00 | 32.26 | |
Lake Sunapee Bank | 0.0 | $5.0k | 370.00 | 13.51 | |
Teladoc (TDOC) | 0.0 | $2.0k | 250.00 | 8.00 | |
Chemours (CC) | 0.0 | $0 | 65.00 | 0.00 | |
Axovant Sciences | 0.0 | $3.0k | 265.00 | 11.32 | |
Columbia Pipeline | 0.0 | $70k | 2.8k | 25.00 | |
Houlihan Lokey Inc cl a (HLI) | 0.0 | $6.0k | 260.00 | 23.08 | |
Pjt Partners (PJT) | 0.0 | $1.0k | 25.00 | 40.00 | |
Calatlantic | 0.0 | $16k | 464.00 | 34.48 | |
Conformis | 0.0 | $11k | 991.00 | 11.10 | |
Mcbc Holdings | 0.0 | $5.0k | 329.00 | 15.20 | |
Natera (NTRA) | 0.0 | $3.0k | 330.00 | 9.09 | |
Livanova Plc Ord (LIVN) | 0.0 | $10k | 185.00 | 54.05 | |
Archrock (AROC) | 0.0 | $4.0k | 475.00 | 8.42 | |
Van Eck Merk Gold Tr gold (OUNZ) | 0.0 | $55k | 4.5k | 12.21 | |
Csra | 0.0 | $21k | 781.00 | 26.89 | |
Exterran | 0.0 | $4.0k | 235.00 | 17.02 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $999.810000 | 69.00 | 14.49 | |
Ferrari Nv Ord (RACE) | 0.0 | $42k | 1.0k | 42.00 | |
Broad | 0.0 | $39k | 273.00 | 142.86 | |
Frontline | 0.0 | $4.0k | 510.00 | 7.84 | |
Dentsply Sirona (XRAY) | 0.0 | $23k | 375.00 | 61.33 |