Sven Piegsa as of March 31, 2016
Portfolio Holdings for Sven Piegsa
Sven Piegsa holds 2452 positions in its portfolio as reported in the March 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 2.2 | $1.9B | 17M | 108.99 | |
Microsoft Corporation (MSFT) | 1.5 | $1.3B | 24M | 55.23 | |
Wells Fargo & Company (WFC) | 1.3 | $1.1B | 23M | 48.36 | |
Facebook Inc cl a (META) | 1.1 | $1.0B | 8.8M | 114.10 | |
Spdr S&p 500 Etf (SPY) | 1.0 | $909M | 4.4M | 205.56 | |
JPMorgan Chase & Co. (JPM) | 1.0 | $870M | 15M | 59.22 | |
At&t (T) | 1.0 | $854M | 22M | 39.17 | |
Alphabet Inc Class A cs (GOOGL) | 0.9 | $826M | 1.1M | 762.92 | |
UnitedHealth (UNH) | 0.9 | $808M | 6.3M | 128.89 | |
Cisco Systems (CSCO) | 0.9 | $777M | 27M | 28.47 | |
Visa (V) | 0.9 | $780M | 10M | 76.48 | |
Intel Corporation (INTC) | 0.9 | $759M | 24M | 32.35 | |
Abbvie (ABBV) | 0.8 | $743M | 13M | 57.12 | |
Comcast Corporation (CMCSA) | 0.8 | $708M | 12M | 61.08 | |
Johnson & Johnson (JNJ) | 0.8 | $708M | 6.5M | 108.20 | |
Amazon (AMZN) | 0.8 | $672M | 1.1M | 593.63 | |
Pfizer (PFE) | 0.8 | $661M | 22M | 29.64 | |
Citigroup (C) | 0.7 | $644M | 15M | 41.75 | |
Gilead Sciences (GILD) | 0.7 | $631M | 6.9M | 91.86 | |
Travelers Companies (TRV) | 0.7 | $621M | 5.3M | 116.71 | |
Ishares Tr Index option | 0.7 | $610M | 18M | 34.23 | |
Verizon Communications (VZ) | 0.7 | $593M | 11M | 54.08 | |
International Business Machines (IBM) | 0.7 | $584M | 3.9M | 151.45 | |
Royal Dutch Shell | 0.7 | $582M | 12M | 48.45 | |
Exxon Mobil Corporation (XOM) | 0.6 | $552M | 6.6M | 83.59 | |
Wal-Mart Stores (WMT) | 0.6 | $505M | 7.4M | 68.49 | |
MetLife (MET) | 0.6 | $511M | 12M | 43.94 | |
Ford Motor Company (F) | 0.6 | $483M | 36M | 13.50 | |
Valero Energy Corporation (VLO) | 0.5 | $463M | 7.2M | 64.14 | |
Amgen (AMGN) | 0.5 | $455M | 3.0M | 149.93 | |
Ubs Group (UBS) | 0.5 | $452M | 28M | 16.37 | |
General Motors Company (GM) | 0.5 | $444M | 14M | 31.43 | |
United Technologies Corporation | 0.5 | $419M | 4.2M | 100.10 | |
Chevron Corporation (CVX) | 0.5 | $413M | 4.3M | 95.40 | |
Home Depot (HD) | 0.5 | $406M | 3.0M | 133.42 | |
General Electric Company | 0.5 | $401M | 13M | 31.79 | |
CVS Caremark Corporation (CVS) | 0.5 | $397M | 3.8M | 103.73 | |
Procter & Gamble Company (PG) | 0.5 | $394M | 4.8M | 82.31 | |
Teva Pharmaceutical Industries (TEVA) | 0.4 | $382M | 7.1M | 53.51 | |
Public Service Enterprise (PEG) | 0.4 | $389M | 8.2M | 47.14 | |
Walt Disney Company (DIS) | 0.4 | $376M | 3.8M | 99.31 | |
Accenture (ACN) | 0.4 | $371M | 3.2M | 115.40 | |
Alphabet Inc Class C cs (GOOG) | 0.4 | $369M | 495k | 744.95 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.4 | $361M | 300k | 1205.25 | |
Oracle Corporation (ORCL) | 0.4 | $348M | 8.5M | 40.91 | |
Sasol (SSL) | 0.4 | $354M | 12M | 29.54 | |
Macy's (M) | 0.4 | $340M | 7.7M | 44.09 | |
American Electric Power Company (AEP) | 0.4 | $344M | 5.2M | 66.40 | |
Quest Diagnostics Incorporated (DGX) | 0.4 | $322M | 4.5M | 71.45 | |
Apple Inc option | 0.4 | $316M | 2.9M | 108.99 | |
PNC Financial Services (PNC) | 0.3 | $302M | 3.6M | 84.57 | |
Costco Wholesale Corporation (COST) | 0.3 | $302M | 1.9M | 157.56 | |
Kroger (KR) | 0.3 | $304M | 7.8M | 38.81 | |
Capital One Financial (COF) | 0.3 | $310M | 4.5M | 69.31 | |
Walgreen Boots Alliance (WBA) | 0.3 | $300M | 3.6M | 84.23 | |
Hartford Financial Services (HIG) | 0.3 | $289M | 6.3M | 46.08 | |
Starbucks Corporation (SBUX) | 0.3 | $286M | 4.8M | 59.70 | |
International Paper Company (IP) | 0.3 | $278M | 6.8M | 41.04 | |
Pepsi (PEP) | 0.3 | $279M | 2.7M | 102.48 | |
Ca | 0.3 | $277M | 9.0M | 30.79 | |
Fifth Third Ban (FITB) | 0.3 | $276M | 17M | 16.69 | |
Union Pacific Corporation (UNP) | 0.3 | $268M | 3.4M | 79.55 | |
Magna Intl Inc cl a (MGA) | 0.3 | $271M | 4.9M | 54.76 | |
priceline.com Incorporated | 0.3 | $262M | 204k | 1286.96 | |
Lam Research Corporation (LRCX) | 0.3 | $262M | 3.2M | 82.60 | |
Allergan Plc pfd conv ser a | 0.3 | $265M | 288k | 919.14 | |
Mattel (MAT) | 0.3 | $251M | 7.5M | 33.62 | |
Ryder System (R) | 0.3 | $250M | 3.9M | 64.78 | |
Target Corporation (TGT) | 0.3 | $251M | 3.0M | 82.29 | |
Celanese Corporation (CE) | 0.3 | $253M | 3.9M | 65.50 | |
Tor Dom Bk Cad (TD) | 0.3 | $257M | 4.7M | 54.99 | |
Eaton (ETN) | 0.3 | $253M | 4.0M | 62.56 | |
Ameriprise Financial (AMP) | 0.3 | $243M | 2.6M | 94.01 | |
Bristol Myers Squibb (BMY) | 0.3 | $241M | 3.8M | 63.88 | |
Tyson Foods (TSN) | 0.3 | $242M | 3.6M | 66.68 | |
Qualcomm (QCOM) | 0.3 | $243M | 4.7M | 51.14 | |
Total (TTE) | 0.3 | $238M | 5.2M | 45.42 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.3 | $232M | 2.0M | 118.86 | |
Medtronic (MDT) | 0.3 | $236M | 3.2M | 75.00 | |
Altria (MO) | 0.3 | $223M | 3.6M | 62.66 | |
Biogen Idec (BIIB) | 0.3 | $224M | 859k | 260.32 | |
Anthem Inc conv p | 0.2 | $220M | 4.7M | 46.69 | |
Bank of America Corporation (BAC) | 0.2 | $209M | 15M | 13.52 | |
EOG Resources (EOG) | 0.2 | $213M | 2.9M | 72.59 | |
Celgene Corporation | 0.2 | $213M | 2.1M | 100.09 | |
Taiwan Semiconductor Mfg (TSM) | 0.2 | $199M | 7.6M | 26.20 | |
salesforce (CRM) | 0.2 | $199M | 2.7M | 73.83 | |
McKesson Corporation (MCK) | 0.2 | $192M | 1.2M | 157.26 | |
Schlumberger (SLB) | 0.2 | $193M | 2.6M | 73.75 | |
PG&E Corporation (PCG) | 0.2 | $194M | 3.2M | 59.72 | |
EMC Corporation | 0.2 | $193M | 7.2M | 26.66 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.2 | $191M | 119M | 1.60 | |
Anthem (ELV) | 0.2 | $188M | 1.4M | 138.99 | |
Frontier Communications Corp pfd conv ser-a | 0.2 | $189M | 1.8M | 104.40 | |
Alphabet Inc put | 0.2 | $192M | 251k | 762.90 | |
Broad | 0.2 | $194M | 1.3M | 154.51 | |
Aetna | 0.2 | $179M | 1.6M | 112.34 | |
Merck & Co (MRK) | 0.2 | $185M | 3.5M | 52.91 | |
Monsanto Company | 0.2 | $175M | 2.0M | 87.74 | |
Korea Electric Power Corporation (KEP) | 0.2 | $177M | 6.9M | 25.75 | |
Ishares Tr Index option | 0.2 | $178M | 2.0M | 87.35 | |
Boeing Company (BA) | 0.2 | $164M | 1.3M | 126.95 | |
Texas Instruments Incorporated (TXN) | 0.2 | $167M | 2.9M | 57.42 | |
Prudential Financial (PRU) | 0.2 | $167M | 2.3M | 72.22 | |
Constellation Brands (STZ) | 0.2 | $168M | 1.1M | 151.09 | |
Rbc Cad (RY) | 0.2 | $162M | 2.2M | 73.41 | |
TECK COMINCO LIMITED - CL B CMN Stk cmn | 0.2 | $165M | 22M | 7.61 | |
Mondelez Int (MDLZ) | 0.2 | $163M | 4.1M | 40.12 | |
McDonald's Corporation (MCD) | 0.2 | $159M | 1.3M | 125.65 | |
Danaher Corporation (DHR) | 0.2 | $158M | 1.7M | 94.84 | |
Amphenol Corporation (APH) | 0.2 | $153M | 2.7M | 57.79 | |
Powershares Qqq Trust unit ser 1 | 0.2 | $161M | 1.5M | 109.20 | |
Industries N shs - a - (LYB) | 0.2 | $154M | 1.8M | 85.59 | |
Facebook Inc put | 0.2 | $157M | 1.4M | 114.10 | |
Priceline Grp Inc note 0.350% 6/1 | 0.2 | $158M | 131M | 1.21 | |
Tyson Foods Inc cnv p | 0.2 | $158M | 2.1M | 74.48 | |
Microchip Technology (MCHP) | 0.2 | $148M | 3.1M | 48.20 | |
TJX Companies (TJX) | 0.2 | $152M | 1.9M | 78.35 | |
Hanover Insurance (THG) | 0.2 | $147M | 1.6M | 90.22 | |
Ametek (AME) | 0.2 | $152M | 3.0M | 49.98 | |
Brocade Communications Systems | 0.2 | $151M | 14M | 10.58 | |
Amazon Com Inc option | 0.2 | $152M | 256k | 593.64 | |
Alphabet Inc-cl C | 0.2 | $152M | 204k | 744.95 | |
Corning Incorporated (GLW) | 0.2 | $140M | 6.7M | 20.89 | |
Activision Blizzard | 0.2 | $141M | 4.2M | 33.86 | |
Estee Lauder Companies (EL) | 0.2 | $142M | 1.5M | 94.34 | |
Alexion Pharmaceuticals | 0.2 | $138M | 990k | 139.21 | |
Skyworks Solutions (SWKS) | 0.2 | $144M | 1.8M | 77.90 | |
Johnson & Johnson option | 0.2 | $136M | 1.3M | 108.20 | |
Bank Of America Corporation preferred (BAC.PL) | 0.2 | $138M | 121k | 1138.00 | |
Microsoft Corp option | 0.2 | $143M | 2.6M | 55.23 | |
Salesforce.com Inc conv | 0.2 | $142M | 115M | 1.24 | |
Nvidia Corp note 1.000 12/0 | 0.2 | $141M | 79M | 1.78 | |
Herbalife Ltd conv | 0.2 | $140M | 150M | 0.93 | |
Nielsen Hldgs Plc Shs Eur | 0.2 | $139M | 2.6M | 52.69 | |
Archer Daniels Midland Company (ADM) | 0.1 | $132M | 3.6M | 36.31 | |
3M Company (MMM) | 0.1 | $131M | 785k | 166.52 | |
Reynolds American | 0.1 | $132M | 2.6M | 50.31 | |
Dow Chemical Company | 0.1 | $130M | 2.5M | 50.86 | |
Lockheed Martin Corporation (LMT) | 0.1 | $135M | 611k | 221.48 | |
Allstate Corporation (ALL) | 0.1 | $128M | 1.9M | 67.37 | |
Nike (NKE) | 0.1 | $134M | 2.2M | 61.47 | |
Exxon Mobil Corp option | 0.1 | $134M | 1.6M | 83.59 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.1 | $135M | 1.4M | 92.96 | |
T Mobile Us Inc conv pfd ser a | 0.1 | $129M | 2.0M | 66.20 | |
Allergan | 0.1 | $134M | 501k | 268.03 | |
Cardinal Health (CAH) | 0.1 | $120M | 1.5M | 81.95 | |
Northrop Grumman Corporation (NOC) | 0.1 | $119M | 603k | 197.90 | |
Dr Pepper Snapple | 0.1 | $122M | 1.4M | 89.41 | |
Intuit (INTU) | 0.1 | $120M | 1.1M | 103.98 | |
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn | 0.1 | $122M | 857k | 141.88 | |
Phillips 66 (PSX) | 0.1 | $122M | 1.4M | 86.60 | |
Ingredion Incorporated (INGR) | 0.1 | $118M | 1.1M | 106.79 | |
Stericycle, Inc. pfd cv | 0.1 | $118M | 1.3M | 93.49 | |
Verisign Inc sdcv 3.250% 8/1 | 0.1 | $117M | 45M | 2.58 | |
Cme (CME) | 0.1 | $117M | 1.2M | 95.99 | |
Berkshire Hathaway (BRK.B) | 0.1 | $110M | 774k | 141.88 | |
Everest Re Group (EG) | 0.1 | $117M | 594k | 197.44 | |
Foot Locker (FL) | 0.1 | $115M | 1.8M | 64.50 | |
CIGNA Corporation | 0.1 | $115M | 839k | 137.23 | |
Xilinx Inc Cvt 2.625 6-15-17 convert | 0.1 | $113M | 68M | 1.65 | |
Delphi Automotive | 0.1 | $113M | 1.5M | 75.02 | |
Alibaba Group Holding (BABA) | 0.1 | $112M | 1.4M | 79.03 | |
1,375% Liberty Media 15.10.2023 note | 0.1 | $113M | 113M | 1.00 | |
Fiat Chrysler Auto | 0.1 | $118M | 1.6M | 72.49 | |
Red Hat Inc conv | 0.1 | $113M | 91M | 1.24 | |
America Movil Sab De Cv spon adr l | 0.1 | $104M | 6.7M | 15.53 | |
Lear Corporation (LEA) | 0.1 | $107M | 960k | 111.17 | |
DST Systems | 0.1 | $101M | 897k | 112.77 | |
Coca-Cola Company (KO) | 0.1 | $106M | 2.3M | 46.51 | |
Laboratory Corp. of America Holdings | 0.1 | $101M | 862k | 117.13 | |
CenturyLink | 0.1 | $107M | 3.4M | 31.96 | |
Convergys Corporation | 0.1 | $106M | 3.8M | 27.77 | |
Palo Alto Networks (PANW) | 0.1 | $106M | 650k | 163.14 | |
American Tower Corp New Pfd Co p | 0.1 | $105M | 996k | 104.95 | |
Microchip Technology Inc note 1.625% 2/1 | 0.1 | $105M | 103M | 1.02 | |
Goldman Sachs (GS) | 0.1 | $95M | 607k | 156.97 | |
American Express Company (AXP) | 0.1 | $93M | 1.5M | 61.40 | |
Ameren Corporation (AEE) | 0.1 | $93M | 1.9M | 50.10 | |
Johnson Controls | 0.1 | $99M | 2.5M | 38.97 | |
Vulcan Materials Company (VMC) | 0.1 | $98M | 928k | 105.57 | |
International Flavors & Fragrances (IFF) | 0.1 | $98M | 863k | 113.80 | |
Dollar Tree (DLTR) | 0.1 | $94M | 1.1M | 82.46 | |
Axis Capital Holdings (AXS) | 0.1 | $95M | 1.7M | 55.46 | |
Alaska Air (ALK) | 0.1 | $99M | 1.2M | 82.02 | |
Manulife Finl Corp (MFC) | 0.1 | $92M | 5.1M | 18.03 | |
Select Sector Spdr Tr option | 0.1 | $94M | 4.2M | 22.51 | |
Procter & Gamble Co put | 0.1 | $97M | 1.2M | 82.31 | |
Micron Technology Inc conv | 0.1 | $100M | 148M | 0.68 | |
Mylan Nv | 0.1 | $100M | 2.1M | 46.35 | |
Monster Beverage Corp (MNST) | 0.1 | $92M | 691k | 133.37 | |
Time Warner | 0.1 | $88M | 1.2M | 72.55 | |
ICICI Bank (IBN) | 0.1 | $88M | 12M | 7.16 | |
Broadridge Financial Solutions (BR) | 0.1 | $85M | 1.4M | 59.31 | |
U.S. Bancorp (USB) | 0.1 | $85M | 2.1M | 40.59 | |
CBS Corporation | 0.1 | $86M | 1.6M | 55.08 | |
Cameco Corporation (CCJ) | 0.1 | $89M | 5.5M | 16.35 | |
Edwards Lifesciences (EW) | 0.1 | $87M | 984k | 88.24 | |
Thermo Fisher Scientific (TMO) | 0.1 | $91M | 640k | 141.65 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $86M | 2.1M | 39.87 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $86M | 1.5M | 57.13 | |
Baidu (BIDU) | 0.1 | $84M | 438k | 190.81 | |
Verizon Communications Inc option | 0.1 | $86M | 1.6M | 54.08 | |
General Electric Co option | 0.1 | $88M | 2.8M | 31.79 | |
J Global (ZD) | 0.1 | $84M | 1.4M | 61.58 | |
Ally Financial (ALLY) | 0.1 | $88M | 4.7M | 18.72 | |
Cheniere Energy Inc note 4.250% 3/1 | 0.1 | $86M | 162M | 0.53 | |
Illumina Inc conv | 0.1 | $83M | 77M | 1.08 | |
Ing Groep N V dbcv 6.500%12/2 | 0.1 | $92M | 100M | 0.92 | |
49456b 20 0 Kinder Morgan Inc Del Pfd Ser A kinder morgan inc del | 0.1 | $88M | 1.9M | 45.10 | |
Nxp Semiconductors N V dbcv 1.000% 12/0 | 0.1 | $91M | 83M | 1.10 | |
Ecolab (ECL) | 0.1 | $80M | 715k | 111.55 | |
Baxter International (BAX) | 0.1 | $77M | 1.9M | 41.08 | |
Consolidated Edison (ED) | 0.1 | $82M | 1.1M | 77.59 | |
American Financial (AFG) | 0.1 | $82M | 1.2M | 70.37 | |
Shire | 0.1 | $75M | 437k | 171.90 | |
Deluxe Corporation (DLX) | 0.1 | $77M | 1.2M | 62.49 | |
Fiserv (FI) | 0.1 | $80M | 780k | 102.68 | |
Applied Materials (AMAT) | 0.1 | $76M | 3.6M | 21.21 | |
Atmel Corporation | 0.1 | $79M | 9.8M | 8.12 | |
Entergy Corporation (ETR) | 0.1 | $81M | 1.0M | 79.28 | |
Deutsche Bank Ag-registered (DB) | 0.1 | $81M | 4.3M | 18.95 | |
Southwest Airlines (LUV) | 0.1 | $76M | 1.7M | 44.80 | |
Open Text Corp (OTEX) | 0.1 | $81M | 1.2M | 66.00 | |
Disney Walt Co option | 0.1 | $76M | 768k | 99.31 | |
Gilead Sciences Inc option | 0.1 | $78M | 849k | 91.86 | |
Visa Inc option | 0.1 | $78M | 1.0M | 76.48 | |
American Capital Agency | 0.1 | $79M | 4.2M | 18.63 | |
Home Depot Inc option | 0.1 | $78M | 583k | 133.43 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $75M | 2.2M | 34.58 | |
Ss&c Technologies Holding (SSNC) | 0.1 | $75M | 1.2M | 63.40 | |
Vanguard REIT ETF (VNQ) | 0.1 | $75M | 895k | 83.80 | |
Pepsico Inc put | 0.1 | $78M | 760k | 102.48 | |
Gilead Sciences conv | 0.1 | $75M | 19M | 4.08 | |
Cyrusone | 0.1 | $76M | 1.7M | 45.65 | |
Cdw (CDW) | 0.1 | $82M | 2.0M | 41.50 | |
Intercontinental Exchange (ICE) | 0.1 | $81M | 343k | 235.12 | |
Tesla Motors Inc bond | 0.1 | $82M | 90M | 0.92 | |
Servicenow Inc. note | 0.1 | $83M | 78M | 1.06 | |
Equinix (EQIX) | 0.1 | $82M | 249k | 330.73 | |
Hewlett Packard Enterprise (HPE) | 0.1 | $79M | 4.5M | 17.71 | |
Solarcity Corp note 1.625%11/0 | 0.1 | $81M | 147M | 0.55 | |
Wright Med Group Inc note 2.000% 2/1 | 0.1 | $77M | 86M | 0.90 | |
PHH Corporation | 0.1 | $70M | 5.6M | 12.54 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.1 | $67M | 1.7M | 38.76 | |
Western Digital (WDC) | 0.1 | $71M | 1.5M | 47.24 | |
Crane | 0.1 | $68M | 1.3M | 53.86 | |
Becton, Dickinson and (BDX) | 0.1 | $69M | 454k | 151.73 | |
Deere & Company (DE) | 0.1 | $66M | 861k | 77.00 | |
AvalonBay Communities (AVB) | 0.1 | $66M | 347k | 190.20 | |
Bce (BCE) | 0.1 | $70M | 1.2M | 58.06 | |
Meredith Corporation | 0.1 | $66M | 1.4M | 47.50 | |
Amdocs Ltd ord (DOX) | 0.1 | $72M | 1.2M | 60.47 | |
Group Cgi Cad Cl A | 0.1 | $66M | 1.1M | 60.89 | |
Cal-Maine Foods (CALM) | 0.1 | $70M | 1.4M | 51.91 | |
American Water Works (AWK) | 0.1 | $70M | 1.0M | 68.93 | |
Jpmorgan Chase & Co option | 0.1 | $72M | 1.2M | 59.22 | |
Wells Fargo & Co New option | 0.1 | $70M | 1.5M | 48.36 | |
At&t Inc option | 0.1 | $69M | 1.8M | 39.17 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.1 | $73M | 660k | 110.38 | |
Unitedhealth Group Inc put | 0.1 | $67M | 520k | 128.90 | |
Marathon Petroleum Corp (MPC) | 0.1 | $72M | 1.9M | 37.18 | |
Pinnacle Foods Inc De | 0.1 | $72M | 1.6M | 44.68 | |
Tesla Motors Inc bond | 0.1 | $68M | 80M | 0.85 | |
Exelon Corp 6.5% 01-jun-2017 convprf | 0.1 | $67M | 1.4M | 49.23 | |
Yahoo Inc note 12/0 | 0.1 | $67M | 68M | 0.99 | |
Allergan Plc put | 0.1 | $67M | 250k | 268.03 | |
Portland General Electric Company (POR) | 0.1 | $59M | 1.5M | 39.49 | |
Fidelity National Information Services (FIS) | 0.1 | $59M | 930k | 63.31 | |
Tractor Supply Company (TSCO) | 0.1 | $65M | 720k | 90.46 | |
Great Plains Energy Incorporated | 0.1 | $59M | 1.8M | 32.25 | |
Snap-on Incorporated (SNA) | 0.1 | $63M | 404k | 156.98 | |
Automatic Data Processing (ADP) | 0.1 | $61M | 683k | 89.70 | |
Cabot Corporation (CBT) | 0.1 | $59M | 1.2M | 48.33 | |
AGCO Corporation (AGCO) | 0.1 | $61M | 1.2M | 49.70 | |
Arrow Electronics (ARW) | 0.1 | $63M | 984k | 64.41 | |
Mentor Graphics Corporation | 0.1 | $59M | 2.9M | 20.33 | |
Nextera Energy (NEE) | 0.1 | $61M | 516k | 118.30 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $58M | 846k | 68.43 | |
Tesoro Corporation | 0.1 | $59M | 681k | 86.01 | |
DineEquity (DIN) | 0.1 | $63M | 674k | 93.43 | |
Regal-beloit Corporation (RRX) | 0.1 | $63M | 1.0M | 63.09 | |
DTE Energy Company (DTE) | 0.1 | $64M | 706k | 90.61 | |
Boardwalk Pipeline Partners | 0.1 | $60M | 4.1M | 14.74 | |
Central Fd Cda Ltd cl a | 0.1 | $64M | 4.2M | 15.27 | |
Microsoft Corp | 0.1 | $58M | 1.1M | 55.23 | |
Cae (CAE) | 0.1 | $61M | 4.1M | 14.73 | |
Chesapeake Energy Corp option | 0.1 | $60M | 15M | 4.12 | |
Chevron Corp New option | 0.1 | $63M | 664k | 95.40 | |
International Business Machs option | 0.1 | $64M | 422k | 151.45 | |
Amgen Inc option | 0.1 | $65M | 431k | 149.93 | |
Altria Group | 0.1 | $58M | 924k | 62.66 | |
Comcast Corp-special Cl A | 0.1 | $63M | 1.0M | 61.08 | |
Nxp Semiconductors N V (NXPI) | 0.1 | $60M | 742k | 81.07 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.1 | $58M | 1.9M | 30.28 | |
Mcdonalds Corp put | 0.1 | $65M | 514k | 125.68 | |
Philip Morris Intl Inc put | 0.1 | $62M | 631k | 98.11 | |
Citigroup Inc opt | 0.1 | $58M | 1.4M | 41.75 | |
Itt | 0.1 | $58M | 1.6M | 36.89 | |
Imperva | 0.1 | $61M | 1.2M | 50.50 | |
Hologic Inc cnv | 0.1 | $60M | 46M | 1.29 | |
Pimco Etf Tr gb adv inf bd | 0.1 | $63M | 1.5M | 41.91 | |
West | 0.1 | $58M | 2.6M | 22.82 | |
Web Com Group Inc note 1.000% 8/1 | 0.1 | $58M | 61M | 0.95 | |
Biomarin Pharmaceutical Inc note 0.750%10/1 | 0.1 | $62M | 54M | 1.14 | |
Sandisk Corp conv | 0.1 | $65M | 63M | 1.02 | |
Great Wastern Ban | 0.1 | $60M | 2.2M | 27.27 | |
Iron Mountain (IRM) | 0.1 | $60M | 1.8M | 33.91 | |
Orbital Atk | 0.1 | $65M | 749k | 86.94 | |
Paypal Holdings (PYPL) | 0.1 | $60M | 1.6M | 38.60 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $52M | 833k | 62.69 | |
Microchip Technology Inc sdcv 2.125%12/1 | 0.1 | $52M | 26M | 1.99 | |
CMS Energy Corporation (CMS) | 0.1 | $51M | 1.2M | 42.44 | |
Starwood Property Trust (STWD) | 0.1 | $52M | 2.7M | 18.93 | |
Western Union Company (WU) | 0.1 | $56M | 2.9M | 19.29 | |
Total System Services | 0.1 | $57M | 1.2M | 47.58 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $54M | 1.5M | 36.83 | |
Lincoln National Corporation (LNC) | 0.1 | $49M | 1.3M | 39.20 | |
BioMarin Pharmaceutical (BMRN) | 0.1 | $51M | 613k | 82.48 | |
Royal Caribbean Cruises (RCL) | 0.1 | $57M | 687k | 82.18 | |
Sonoco Products Company (SON) | 0.1 | $56M | 1.2M | 48.57 | |
McGraw-Hill Companies | 0.1 | $50M | 500k | 98.97 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $50M | 529k | 93.80 | |
Global Payments (GPN) | 0.1 | $53M | 811k | 65.30 | |
Darden Restaurants (DRI) | 0.1 | $50M | 747k | 66.29 | |
JetBlue Airways Corporation (JBLU) | 0.1 | $54M | 2.6M | 21.12 | |
Universal Health Services (UHS) | 0.1 | $55M | 440k | 124.72 | |
Barnes (B) | 0.1 | $50M | 1.4M | 35.03 | |
Colgate-Palmolive Company (CL) | 0.1 | $54M | 768k | 70.65 | |
Fluor Corporation (FLR) | 0.1 | $54M | 1.0M | 53.70 | |
Lowe's Companies (LOW) | 0.1 | $57M | 750k | 75.74 | |
East West Ban (EWBC) | 0.1 | $52M | 1.6M | 32.48 | |
Thor Industries (THO) | 0.1 | $53M | 833k | 63.77 | |
Umpqua Holdings Corporation | 0.1 | $54M | 3.4M | 15.86 | |
Aspen Insurance Holdings | 0.1 | $50M | 1.0M | 47.70 | |
NetEase (NTES) | 0.1 | $55M | 380k | 143.58 | |
ON Semiconductor (ON) | 0.1 | $51M | 5.3M | 9.59 | |
ArcelorMittal | 0.1 | $49M | 11M | 4.58 | |
Edison International (EIX) | 0.1 | $49M | 678k | 71.93 | |
Steel Dynamics (STLD) | 0.1 | $56M | 2.5M | 22.51 | |
EnerSys (ENS) | 0.1 | $52M | 931k | 55.72 | |
Flextronics International Ltd Com Stk (FLEX) | 0.1 | $55M | 4.5M | 12.06 | |
Korn/Ferry International (KFY) | 0.1 | $52M | 1.8M | 28.29 | |
Neenah Paper | 0.1 | $49M | 767k | 63.66 | |
Western Refining | 0.1 | $50M | 1.7M | 29.09 | |
Group 1 Automotive (GPI) | 0.1 | $51M | 874k | 58.69 | |
A. Schulman | 0.1 | $51M | 1.9M | 27.22 | |
World Fuel Services Corporation (WKC) | 0.1 | $55M | 1.1M | 48.58 | |
Washington Federal (WAFD) | 0.1 | $50M | 2.2M | 22.65 | |
Applied Industrial Technologies (AIT) | 0.1 | $51M | 1.2M | 43.40 | |
Allete (ALE) | 0.1 | $51M | 904k | 56.07 | |
National Fuel Gas (NFG) | 0.1 | $52M | 1.0M | 50.05 | |
SYNNEX Corporation (SNX) | 0.1 | $51M | 554k | 92.59 | |
St. Jude Medical | 0.1 | $52M | 950k | 55.00 | |
First American Financial (FAF) | 0.1 | $52M | 1.4M | 38.11 | |
Suncor Energy (SU) | 0.1 | $55M | 2.0M | 27.96 | |
Intel Corp option | 0.1 | $49M | 1.5M | 32.35 | |
Cvs Caremark Corporation option | 0.1 | $52M | 503k | 103.73 | |
Honeywell Intl Inc option | 0.1 | $49M | 438k | 112.05 | |
Pfizer Inc option | 0.1 | $54M | 1.8M | 29.64 | |
Coca Cola Co option | 0.1 | $51M | 1.1M | 46.39 | |
Garmin (GRMN) | 0.1 | $52M | 1.3M | 39.96 | |
Teva Pharm Finance Llc Cvt cv bnd | 0.1 | $56M | 43M | 1.30 | |
Ishares Tr dj us real est | 0.1 | $52M | 662k | 77.86 | |
Xylem (XYL) | 0.1 | $50M | 1.2M | 40.90 | |
On Semiconductor Corp note 2.625%12/1 | 0.1 | $48M | 45M | 1.07 | |
Ishares Tr usa min vo (USMV) | 0.1 | $52M | 1.2M | 43.93 | |
Duke Energy (DUK) | 0.1 | $50M | 615k | 80.68 | |
Artisan Partners (APAM) | 0.1 | $49M | 1.6M | 30.84 | |
Holx 2 12/15/43 | 0.1 | $51M | 41M | 1.24 | |
Blackstone Mtg Tr (BXMT) | 0.1 | $54M | 2.0M | 26.86 | |
Al Us conv | 0.1 | $49M | 37M | 1.31 | |
Criteo Sa Ads (CRTO) | 0.1 | $50M | 1.2M | 41.42 | |
Molina Healthcare Inc. conv | 0.1 | $57M | 36M | 1.59 | |
Jds Uniphase Corp conv | 0.1 | $51M | 53M | 0.96 | |
Macquarie Infrastructure conv | 0.1 | $49M | 46M | 1.07 | |
Crown Castle Intl (CCI) | 0.1 | $49M | 570k | 86.47 | |
Cardtronics Inc note 1.000%12/0 | 0.1 | $50M | 52M | 0.95 | |
Webmd Health Corp 1.5% cnvrtbnd | 0.1 | $56M | 42M | 1.33 | |
Akamai Technologies Inc Sr Cv zero coupon bonds | 0.1 | $56M | 57M | 0.98 | |
Live Nation Entertainmen conv | 0.1 | $50M | 51M | 0.98 | |
Care Cap Properties | 0.1 | $51M | 1.9M | 26.84 | |
Electronics For Imaging Inc note 0.750% 9/0 | 0.1 | $53M | 51M | 1.05 | |
Horizon Pharma Plc convertible security | 0.1 | $53M | 62M | 0.85 | |
Time Warner Cable | 0.1 | $43M | 211k | 204.70 | |
Assurant (AIZ) | 0.1 | $43M | 563k | 77.15 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $43M | 1.2M | 36.00 | |
FedEx Corporation (FDX) | 0.1 | $47M | 286k | 162.72 | |
Eli Lilly & Co. (LLY) | 0.1 | $42M | 582k | 72.01 | |
FirstEnergy (FE) | 0.1 | $47M | 1.3M | 35.97 | |
PPG Industries (PPG) | 0.1 | $42M | 376k | 111.50 | |
Morgan Stanley (MS) | 0.1 | $43M | 1.7M | 25.01 | |
Whirlpool Corporation (WHR) | 0.1 | $46M | 256k | 180.33 | |
AmerisourceBergen (COR) | 0.1 | $46M | 530k | 86.55 | |
Exelon Corporation (EXC) | 0.1 | $47M | 1.3M | 35.86 | |
GATX Corporation (GATX) | 0.1 | $46M | 958k | 47.50 | |
IDEX Corporation (IEX) | 0.1 | $40M | 480k | 82.88 | |
Pioneer Natural Resources | 0.1 | $48M | 341k | 140.73 | |
TCF Financial Corporation | 0.1 | $45M | 3.7M | 12.26 | |
New Oriental Education & Tech | 0.1 | $41M | 1.2M | 34.59 | |
Endurance Specialty Hldgs Lt | 0.1 | $47M | 714k | 65.34 | |
Juniper Networks (JNPR) | 0.1 | $40M | 1.6M | 25.51 | |
Silgan Holdings (SLGN) | 0.1 | $43M | 803k | 53.17 | |
Amtrust Financial Services | 0.1 | $43M | 1.6M | 25.88 | |
Graphic Packaging Holding Company (GPK) | 0.1 | $46M | 3.6M | 12.85 | |
Old National Ban (ONB) | 0.1 | $47M | 3.8M | 12.19 | |
Andersons (ANDE) | 0.1 | $43M | 1.4M | 31.41 | |
Macquarie Infrastructure Company | 0.1 | $43M | 635k | 67.44 | |
AmSurg | 0.1 | $47M | 626k | 74.60 | |
Acuity Brands (AYI) | 0.1 | $40M | 184k | 218.14 | |
Cirrus Logic (CRUS) | 0.1 | $43M | 1.2M | 36.41 | |
Concho Resources | 0.1 | $45M | 440k | 101.04 | |
Stepan Company (SCL) | 0.1 | $44M | 790k | 55.29 | |
Flowserve Corporation (FLS) | 0.1 | $42M | 950k | 44.41 | |
MGM Resorts International. (MGM) | 0.1 | $44M | 2.0M | 21.44 | |
Bank Of Montreal Cadcom (BMO) | 0.1 | $42M | 539k | 77.40 | |
Goldman Sachs Group | 0.1 | $39M | 251k | 156.98 | |
American International (AIG) | 0.1 | $42M | 783k | 54.05 | |
Celgene Corp option | 0.1 | $48M | 478k | 100.09 | |
Simon Property (SPG) | 0.1 | $47M | 224k | 207.69 | |
United Parcel Service Inc option | 0.1 | $41M | 384k | 105.47 | |
United Technologies Corp option | 0.1 | $42M | 423k | 100.10 | |
Boeing Co option | 0.1 | $47M | 370k | 126.94 | |
Costco Whsl Corp New option | 0.1 | $47M | 295k | 157.58 | |
Lockheed Martin Corp option | 0.1 | $40M | 179k | 221.50 | |
Mastercard Inc option | 0.1 | $42M | 442k | 94.50 | |
Schlumberger Ltd option | 0.1 | $44M | 602k | 73.75 | |
3m | 0.1 | $48M | 286k | 166.63 | |
Nike Inc Put | 0.1 | $45M | 736k | 61.47 | |
Hldgs (UAL) | 0.1 | $47M | 778k | 59.82 | |
Teleflex Inc note 3.875% 8/0 | 0.1 | $47M | 18M | 2.53 | |
Youku | 0.1 | $45M | 1.6M | 27.49 | |
Vanguard Total World Stock Idx (VT) | 0.1 | $42M | 724k | 57.69 | |
PIMCO Broad US TIPS Index Fund (TIPZ) | 0.1 | $43M | 742k | 58.02 | |
Merck & Co Inc New put | 0.1 | $47M | 897k | 52.91 | |
Bristol Myers Squibb Co put | 0.1 | $48M | 749k | 63.88 | |
Hca Holdings (HCA) | 0.1 | $47M | 603k | 78.05 | |
Nuvasive Inc. conv | 0.1 | $41M | 33M | 1.27 | |
American Tower Reit (AMT) | 0.1 | $44M | 429k | 102.37 | |
Vantiv Inc Cl A | 0.1 | $46M | 862k | 53.88 | |
Retail Properties Of America | 0.1 | $47M | 3.0M | 15.85 | |
Pdc Energy | 0.1 | $46M | 766k | 59.45 | |
Northern Tier Energy | 0.1 | $40M | 1.7M | 23.57 | |
Priceline.com debt 1.000% 3/1 | 0.1 | $45M | 31M | 1.43 | |
Radian Group Inc note | 0.1 | $40M | 32M | 1.24 | |
Take-two Interactive Softwar note 1.000% 7/0 | 0.1 | $46M | 26M | 1.76 | |
Voya Financial (VOYA) | 0.1 | $41M | 1.4M | 29.77 | |
Cornerstone Ondemand Inc conv | 0.1 | $46M | 46M | 1.00 | |
Molina Healthcare Inc conv | 0.1 | $48M | 38M | 1.25 | |
Crown Castle Intl Corp New cnv pfd stk sr a | 0.1 | $44M | 414k | 107.20 | |
Walgreens Boots Alliance Inc option | 0.1 | $42M | 496k | 84.24 | |
Jarden Corp note 1.125% 3/1 | 0.1 | $44M | 35M | 1.27 | |
Amtrust Finl Svcs Inc note 2.750%12/1 | 0.1 | $40M | 51M | 0.79 | |
Citrix Systems Inc conv | 0.1 | $41M | 37M | 1.09 | |
Essendant | 0.1 | $46M | 1.4M | 31.93 | |
Illumina Inc. 0.00% June 15, 2019 ccb | 0.1 | $45M | 43M | 1.04 | |
Linkedin Corp note 0.500% 11/0 | 0.1 | $46M | 51M | 0.91 | |
Euronet Worldwide Inc Note 1.500%10/0 | 0.1 | $40M | 33M | 1.19 | |
Brocade Communications conv | 0.1 | $41M | 42M | 0.99 | |
Interdigital Inc 1.5% 3/1/20 convertible bond | 0.1 | $46M | 45M | 1.03 | |
Packaging Corporation of America (PKG) | 0.0 | $35M | 573k | 60.40 | |
Infosys Technologies (INFY) | 0.0 | $36M | 1.9M | 19.02 | |
BlackRock (BLK) | 0.0 | $36M | 107k | 340.55 | |
MasterCard Incorporated (MA) | 0.0 | $31M | 332k | 94.50 | |
First Financial Ban (FFBC) | 0.0 | $34M | 1.9M | 18.18 | |
Discover Financial Services (DFS) | 0.0 | $32M | 628k | 50.92 | |
Canadian Natl Ry (CNI) | 0.0 | $38M | 480k | 79.61 | |
M&T Bank Corporation (MTB) | 0.0 | $36M | 325k | 111.00 | |
Abbott Laboratories (ABT) | 0.0 | $37M | 873k | 41.83 | |
Shaw Communications Inc cl b conv | 0.0 | $36M | 1.4M | 24.64 | |
Carnival Corporation (CCL) | 0.0 | $35M | 655k | 52.80 | |
Continental Resources | 0.0 | $32M | 1.0M | 30.36 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $31M | 201k | 152.65 | |
Hillenbrand (HI) | 0.0 | $35M | 1.2M | 29.95 | |
NetApp (NTAP) | 0.0 | $33M | 1.2M | 27.29 | |
W.W. Grainger (GWW) | 0.0 | $34M | 145k | 233.74 | |
Airgas | 0.0 | $31M | 221k | 141.64 | |
Electronic Arts (EA) | 0.0 | $34M | 520k | 66.09 | |
Equity Residential (EQR) | 0.0 | $38M | 512k | 75.03 | |
Eastman Chemical Company (EMN) | 0.0 | $34M | 471k | 72.23 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $37M | 1.1M | 32.98 | |
Avnet (AVT) | 0.0 | $39M | 874k | 44.30 | |
Computer Sciences Corporation | 0.0 | $33M | 948k | 34.39 | |
Domtar Corp | 0.0 | $37M | 722k | 51.57 | |
PPL Corporation (PPL) | 0.0 | $36M | 937k | 38.07 | |
Xcel Energy (XEL) | 0.0 | $34M | 822k | 41.82 | |
Kaiser Aluminum (KALU) | 0.0 | $36M | 428k | 84.54 | |
Fortress Investment | 0.0 | $34M | 7.0M | 4.78 | |
NVR (NVR) | 0.0 | $33M | 19k | 1732.40 | |
Whiting Petroleum Corporation | 0.0 | $32M | 4.0M | 7.98 | |
Delta Air Lines (DAL) | 0.0 | $38M | 787k | 48.68 | |
Goldcorp | 0.0 | $37M | 1.8M | 20.67 | |
Micron Technology (MU) | 0.0 | $32M | 3.0M | 10.50 | |
Aes Tr Iii pfd cv 6.75% | 0.0 | $35M | 689k | 50.51 | |
Brinker International (EAT) | 0.0 | $32M | 706k | 45.95 | |
Key (KEY) | 0.0 | $31M | 2.8M | 11.04 | |
Sanderson Farms | 0.0 | $37M | 412k | 90.18 | |
Black Hills Corporation (BKH) | 0.0 | $36M | 605k | 60.13 | |
International Bancshares Corporation (IBOC) | 0.0 | $34M | 1.4M | 24.66 | |
Methode Electronics (MEI) | 0.0 | $38M | 1.3M | 29.24 | |
AmeriGas Partners | 0.0 | $38M | 880k | 43.47 | |
Atmos Energy Corporation (ATO) | 0.0 | $32M | 425k | 74.26 | |
Euronet Worldwide (EEFT) | 0.0 | $35M | 465k | 74.11 | |
Elbit Systems (ESLT) | 0.0 | $31M | 340k | 90.53 | |
GameStop (GME) | 0.0 | $34M | 1.1M | 31.73 | |
Jabil Circuit (JBL) | 0.0 | $31M | 1.6M | 19.27 | |
Medical Properties Trust (MPW) | 0.0 | $35M | 2.7M | 12.98 | |
Trinity Industries (TRN) | 0.0 | $31M | 1.7M | 18.31 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $38M | 527k | 72.81 | |
MasTec (MTZ) | 0.0 | $32M | 1.6M | 20.24 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $37M | 1.2M | 31.48 | |
Monmouth R.E. Inv | 0.0 | $35M | 2.9M | 11.89 | |
Colony Financial | 0.0 | $33M | 2.0M | 16.77 | |
Mednax (MD) | 0.0 | $38M | 590k | 64.62 | |
Apple Inc option | 0.0 | $33M | 305k | 108.99 | |
Biogen Idec Inc option | 0.0 | $35M | 134k | 260.32 | |
Cisco Sys Inc option | 0.0 | $33M | 1.1M | 28.47 | |
Exxon Mobil Corp option | 0.0 | $32M | 381k | 83.59 | |
Select Sector Spdr Tr option | 0.0 | $31M | 558k | 55.47 | |
Oracle Corp option | 0.0 | $36M | 877k | 40.91 | |
Lilly Eli & Co option | 0.0 | $36M | 500k | 72.01 | |
Simon Ppty Group Inc New option | 0.0 | $36M | 174k | 207.69 | |
Felcor Lodging Trust Inc. pfd cv a $1.95 | 0.0 | $38M | 1.5M | 25.21 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $31M | 236k | 130.62 | |
Motorcar Parts of America (MPAA) | 0.0 | $32M | 839k | 37.98 | |
Huntington Bancshares Inc pfd conv ser a | 0.0 | $33M | 24k | 1375.01 | |
Netflix Inc put | 0.0 | $32M | 309k | 102.23 | |
Starbucks Corp put | 0.0 | $37M | 619k | 59.70 | |
Alexandria Real Estate Equitie conv prf | 0.0 | $32M | 1.1M | 29.25 | |
Huntington Ingalls Inds (HII) | 0.0 | $32M | 233k | 136.94 | |
Te Connectivity Ltd for (TEL) | 0.0 | $38M | 618k | 61.92 | |
Air Lease Corp (AL) | 0.0 | $39M | 1.2M | 32.12 | |
Ralph Lauren Corp (RL) | 0.0 | $36M | 377k | 96.26 | |
Cubesmart (CUBE) | 0.0 | $37M | 1.1M | 33.30 | |
Matson (MATX) | 0.0 | $36M | 891k | 40.17 | |
Proofpoint | 0.0 | $31M | 579k | 53.78 | |
Bloomin Brands (BLMN) | 0.0 | $34M | 2.0M | 16.87 | |
Berry Plastics (BERY) | 0.0 | $36M | 997k | 36.15 | |
Cobalt Intl Energy Inc note | 0.0 | $35M | 71M | 0.49 | |
L Brands | 0.0 | $36M | 407k | 87.81 | |
Abbvie | 0.0 | $31M | 548k | 57.12 | |
Tableau Software Inc Cl A | 0.0 | $32M | 698k | 45.87 | |
Weyerhaeuser C conv prf | 0.0 | $35M | 679k | 51.12 | |
Noble Corp Plc equity | 0.0 | $33M | 3.2M | 10.35 | |
Stanley Black & Decker Inc Uni p | 0.0 | $35M | 312k | 112.77 | |
Rpm International Inc convertible cor | 0.0 | $33M | 30M | 1.10 | |
Time | 0.0 | $32M | 2.1M | 15.44 | |
Sabre (SABR) | 0.0 | $39M | 1.3M | 28.92 | |
Amsburg Corp pfd 5.25% | 0.0 | $36M | 253k | 142.49 | |
Servicemaster Global | 0.0 | $35M | 925k | 37.68 | |
Allscripts Healthcare So conv | 0.0 | $34M | 34M | 1.02 | |
Workday Inc conv | 0.0 | $32M | 28M | 1.13 | |
Alcoa Inc cnv p | 0.0 | $35M | 1.0M | 32.99 | |
Synchrony Financial (SYF) | 0.0 | $34M | 1.2M | 28.65 | |
Dynegy Inc New Del pfd conv ser a | 0.0 | $37M | 696k | 53.57 | |
Emergent Biosolutions Inc conv | 0.0 | $33M | 26M | 1.29 | |
Sunpower Corp conv | 0.0 | $33M | 43M | 0.78 | |
Yy Inc note 2.25% | 0.0 | $37M | 39M | 0.97 | |
Welltower Inc 6.50% pfd prepet | 0.0 | $37M | 591k | 62.10 | |
Jazz Investments I Ltd. conv | 0.0 | $38M | 37M | 1.03 | |
Hp (HPQ) | 0.0 | $38M | 3.0M | 12.31 | |
90184l Ab 8 Twitter Inc Note 0.250% 9/1 twitter | 0.0 | $33M | 39M | 0.86 | |
Integrated Device Technology note 0.875% 11/1 | 0.0 | $35M | 37M | 0.94 | |
Twitter Inc note 1.000% 9/1 | 0.0 | $39M | 46M | 0.84 | |
Compass Minerals International (CMP) | 0.0 | $23M | 317k | 70.86 | |
China Mobile | 0.0 | $24M | 435k | 55.45 | |
Annaly Capital Management | 0.0 | $29M | 2.8M | 10.26 | |
Progressive Corporation (PGR) | 0.0 | $25M | 710k | 35.14 | |
Nasdaq Omx (NDAQ) | 0.0 | $26M | 386k | 66.38 | |
Waste Management (WM) | 0.0 | $23M | 395k | 59.02 | |
Incyte Corporation (INCY) | 0.0 | $28M | 391k | 72.47 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $23M | 64k | 360.42 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $27M | 339k | 79.50 | |
AGL Resources | 0.0 | $29M | 441k | 65.13 | |
United Parcel Service (UPS) | 0.0 | $29M | 278k | 105.47 | |
Cullen/Frost Bankers (CFR) | 0.0 | $27M | 490k | 55.11 | |
Hologic (HOLX) | 0.0 | $28M | 815k | 34.50 | |
NVIDIA Corporation (NVDA) | 0.0 | $22M | 615k | 35.69 | |
Newmont Mining Corporation (NEM) | 0.0 | $25M | 924k | 26.57 | |
Granite Construction (GVA) | 0.0 | $27M | 554k | 47.80 | |
Harris Corporation | 0.0 | $30M | 383k | 77.86 | |
KBR (KBR) | 0.0 | $24M | 1.6M | 15.48 | |
CSG Systems International (CSGS) | 0.0 | $30M | 672k | 45.16 | |
Universal Corporation (UVV) | 0.0 | $27M | 471k | 56.81 | |
Vishay Intertechnology (VSH) | 0.0 | $23M | 1.9M | 12.21 | |
Mohawk Industries (MHK) | 0.0 | $29M | 149k | 190.90 | |
Interpublic Group of Companies (IPG) | 0.0 | $23M | 1.0M | 22.95 | |
Electronics For Imaging | 0.0 | $24M | 566k | 42.39 | |
Baker Hughes Incorporated | 0.0 | $30M | 678k | 43.81 | |
Intuitive Surgical (ISRG) | 0.0 | $24M | 39k | 601.87 | |
Maxim Integrated Products | 0.0 | $30M | 818k | 36.78 | |
iShares S&P 500 Index (IVV) | 0.0 | $27M | 131k | 206.65 | |
NuStar GP Holdings | 0.0 | $25M | 1.2M | 20.73 | |
Cintas Corporation (CTAS) | 0.0 | $30M | 332k | 89.83 | |
Franklin Street Properties (FSP) | 0.0 | $31M | 2.9M | 10.61 | |
Advance Auto Parts (AAP) | 0.0 | $24M | 150k | 160.36 | |
Cousins Properties | 0.0 | $31M | 2.9M | 10.38 | |
Credit Acceptance (CACC) | 0.0 | $23M | 126k | 181.56 | |
First Solar (FSLR) | 0.0 | $23M | 328k | 68.47 | |
Paccar (PCAR) | 0.0 | $22M | 402k | 54.69 | |
Ultimate Software | 0.0 | $24M | 124k | 193.50 | |
Bank of the Ozarks | 0.0 | $25M | 597k | 41.97 | |
Netflix (NFLX) | 0.0 | $25M | 240k | 102.23 | |
Cedar Fair | 0.0 | $27M | 458k | 59.45 | |
Wesco Intl Inc dbcv 6.000% 9/1 | 0.0 | $26M | 14M | 1.92 | |
Take-Two Interactive Software (TTWO) | 0.0 | $28M | 740k | 37.67 | |
BOK Financial Corporation (BOKF) | 0.0 | $26M | 475k | 54.62 | |
Aircastle | 0.0 | $28M | 1.3M | 22.24 | |
Dycom Industries (DY) | 0.0 | $22M | 345k | 64.67 | |
Alere | 0.0 | $25M | 486k | 50.61 | |
Microsemi Corporation | 0.0 | $30M | 779k | 38.31 | |
Newport Corporation | 0.0 | $22M | 974k | 23.00 | |
Western Alliance Bancorporation (WAL) | 0.0 | $27M | 799k | 33.38 | |
Ingram Micro | 0.0 | $27M | 746k | 35.91 | |
Prosperity Bancshares (PB) | 0.0 | $27M | 587k | 46.39 | |
AllianceBernstein Holding (AB) | 0.0 | $29M | 1.3M | 23.43 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $26M | 484k | 53.09 | |
Cibc Cad (CM) | 0.0 | $29M | 301k | 95.17 | |
Core-Mark Holding Company | 0.0 | $28M | 340k | 81.56 | |
Essex Property Trust (ESS) | 0.0 | $23M | 96k | 233.86 | |
Hormel Foods Corporation (HRL) | 0.0 | $28M | 655k | 43.24 | |
Innophos Holdings | 0.0 | $27M | 866k | 30.91 | |
Omega Healthcare Investors (OHI) | 0.0 | $26M | 727k | 35.30 | |
SCANA Corporation | 0.0 | $30M | 433k | 70.15 | |
Skechers USA (SKX) | 0.0 | $30M | 981k | 30.45 | |
Amerisafe (AMSF) | 0.0 | $25M | 478k | 52.54 | |
Ashland | 0.0 | $24M | 214k | 109.96 | |
Trustmark Corporation (TRMK) | 0.0 | $23M | 995k | 23.03 | |
Texas Roadhouse (TXRH) | 0.0 | $24M | 544k | 43.58 | |
Aqua America | 0.0 | $28M | 891k | 31.82 | |
A. O. Smith Corporation (AOS) | 0.0 | $24M | 311k | 76.31 | |
Bk Nova Cad (BNS) | 0.0 | $25M | 394k | 62.26 | |
Cambrex Corporation | 0.0 | $28M | 633k | 44.00 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $24M | 269k | 87.47 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $24M | 649k | 37.50 | |
Owens & Minor (OMI) | 0.0 | $26M | 644k | 40.42 | |
Cynosure | 0.0 | $28M | 643k | 44.12 | |
Builders FirstSource (BLDR) | 0.0 | $25M | 2.3M | 11.27 | |
First Merchants Corporation (FRME) | 0.0 | $27M | 1.2M | 23.57 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $27M | 295k | 90.89 | |
Dana Holding Corporation (DAN) | 0.0 | $25M | 1.8M | 14.09 | |
Boston Properties (BXP) | 0.0 | $22M | 175k | 127.08 | |
Adobe Sys Inc option | 0.0 | $29M | 304k | 93.80 | |
Aetna Inc New option | 0.0 | $25M | 221k | 112.35 | |
American Express Co option | 0.0 | $28M | 450k | 61.40 | |
Du Pont E I De Nemours & Co option | 0.0 | $25M | 399k | 63.32 | |
Fedex Corp option | 0.0 | $28M | 172k | 162.72 | |
Lowes Cos Inc option | 0.0 | $30M | 396k | 75.75 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $28M | 1.1M | 25.40 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $26M | 342k | 75.08 | |
Qualcomm Inc option | 0.0 | $23M | 457k | 51.14 | |
Target Corp option | 0.0 | $29M | 357k | 82.28 | |
Texas Instrs Inc option | 0.0 | $26M | 450k | 57.42 | |
Union Pac Corp option | 0.0 | $30M | 382k | 79.55 | |
At&t Inc option | 0.0 | $25M | 625k | 39.17 | |
Bank Of America Corporation option | 0.0 | $26M | 1.9M | 13.52 | |
Dollar General (DG) | 0.0 | $30M | 346k | 85.71 | |
Us Bancorp Del option | 0.0 | $24M | 598k | 40.59 | |
Dow Chem Co option | 0.0 | $27M | 539k | 50.86 | |
Colgate Palmolive Co option | 0.0 | $26M | 369k | 70.65 | |
Monsanto Co New option | 0.0 | $22M | 255k | 87.74 | |
Terra Nitrogen Company | 0.0 | $25M | 223k | 111.28 | |
Six Flags Entertainment (SIX) | 0.0 | $25M | 444k | 55.49 | |
First Interstate Bancsystem (FIBK) | 0.0 | $26M | 919k | 28.13 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $28M | 496k | 56.06 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $28M | 260k | 107.09 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $26M | 320k | 80.03 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $30M | 347k | 86.93 | |
Blackrock Inc put | 0.0 | $29M | 84k | 340.57 | |
Nextera Energy Inc put | 0.0 | $26M | 218k | 118.34 | |
Northrop Grumman Corp put | 0.0 | $23M | 114k | 197.90 | |
Public Storage put | 0.0 | $28M | 103k | 275.83 | |
Salesforce Com Inc put | 0.0 | $28M | 374k | 73.83 | |
Thermo Fisher Scientific Inc put | 0.0 | $26M | 186k | 141.59 | |
Time Warner Cable Inc put | 0.0 | $26M | 128k | 204.62 | |
Becton Dickinson & Co cmn | 0.0 | $22M | 144k | 151.82 | |
Concho Resources Inc cmn | 0.0 | $28M | 280k | 101.04 | |
Danaher Corp Cmn Stk cmn | 0.0 | $27M | 289k | 94.86 | |
Time Warner Inc Cmn Stk cmn | 0.0 | $26M | 358k | 72.55 | |
Tjx Companies Inc cmn | 0.0 | $25M | 319k | 78.35 | |
U.s. Concrete Inc Cmn | 0.0 | $29M | 494k | 59.58 | |
Kinder Morgan (KMI) | 0.0 | $26M | 1.5M | 17.86 | |
Mosaic (MOS) | 0.0 | $29M | 1.1M | 27.00 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $25M | 800k | 30.70 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $26M | 390k | 67.50 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $25M | 379k | 66.44 | |
Post Holdings Inc Common (POST) | 0.0 | $25M | 357k | 68.77 | |
Guidewire Software (GWRE) | 0.0 | $26M | 483k | 54.48 | |
Electronic Arts Inc conv | 0.0 | $29M | 14M | 2.07 | |
Bgc Partners, Inc. note 4.500% 7/1 | 0.0 | $28M | 27M | 1.02 | |
DUKE ENERGY CORP New put | 0.0 | $23M | 279k | 80.68 | |
Vector Group Ltd frnt 1/1 | 0.0 | $23M | 15M | 1.49 | |
Icon (ICLR) | 0.0 | $25M | 333k | 75.10 | |
Mondelez Intl Inc opt | 0.0 | $27M | 662k | 40.12 | |
Kb Home note | 0.0 | $29M | 32M | 0.92 | |
Starwood Property Trust note | 0.0 | $22M | 22M | 1.00 | |
Global Brass & Coppr Hldgs I | 0.0 | $26M | 1.1M | 24.95 | |
Inteliquent | 0.0 | $25M | 1.6M | 16.05 | |
Tesla Mtrs Inc note 1.500% 6/0 | 0.0 | $27M | 15M | 1.86 | |
Ishares Tr Msci Usa Momentum Factor (MTUM) | 0.0 | $25M | 338k | 73.09 | |
Ishares Msci Usa Quality Facto invalid (QUAL) | 0.0 | $27M | 406k | 65.62 | |
American Airls (AAL) | 0.0 | $24M | 592k | 41.01 | |
Perrigo Company (PRGO) | 0.0 | $25M | 191k | 127.93 | |
Fidelity + Guaranty Life | 0.0 | $28M | 1.1M | 26.24 | |
Biomarin Pharmaceutical Inc note 1.500%10/1 | 0.0 | $24M | 20M | 1.19 | |
Kate Spade & Co | 0.0 | $22M | 871k | 25.52 | |
Iconix Brand Group, Inc. conv | 0.0 | $24M | 34M | 0.69 | |
Navient Corporation equity (NAVI) | 0.0 | $25M | 2.0M | 11.97 | |
J2 Global Inc note 3.250% 6/1 | 0.0 | $27M | 25M | 1.09 | |
Markit | 0.0 | $27M | 751k | 35.35 | |
Verint Sys Inc note 1.5% 6/1 | 0.0 | $24M | 28M | 0.86 | |
Mobileye | 0.0 | $30M | 810k | 37.29 | |
New Residential Investment (RITM) | 0.0 | $30M | 2.5M | 11.63 | |
Suno (SUN) | 0.0 | $25M | 762k | 33.13 | |
Pra Group Inc conv | 0.0 | $26M | 33M | 0.79 | |
Om Asset Management | 0.0 | $24M | 1.8M | 13.35 | |
Incyte Corp note 0.375%11/1 | 0.0 | $25M | 17M | 1.44 | |
Cepheid conv | 0.0 | $27M | 30M | 0.91 | |
Infrareit | 0.0 | $30M | 1.8M | 17.05 | |
Qihoo 360 Technology Co Ltd note 2.500% 9/1 | 0.0 | $28M | 28M | 0.99 | |
Encore Capital Group Inc note | 0.0 | $27M | 39M | 0.69 | |
Echo Global Logistics Inc note 2.500% 5/0 | 0.0 | $24M | 24M | 1.01 | |
Kraft Heinz (KHC) | 0.0 | $29M | 373k | 78.56 | |
Nuance Communications | 0.0 | $30M | 29M | 1.03 | |
Columbia Pipeline | 0.0 | $23M | 907k | 25.10 | |
Welltower Inc Com reit (WELL) | 0.0 | $29M | 418k | 69.34 | |
Kraft Heinz Co put | 0.0 | $25M | 321k | 78.56 | |
Nextera Energy Inc unit 08/31/2018 | 0.0 | $30M | 495k | 61.05 | |
Ligand Pharmaceuticals Inc note 0.750% 8/1 | 0.0 | $30M | 20M | 1.48 | |
First Data | 0.0 | $30M | 2.3M | 12.94 | |
Chubb (CB) | 0.0 | $24M | 200k | 119.13 | |
Ferrari Nv Ord (RACE) | 0.0 | $30M | 722k | 41.70 | |
Arris | 0.0 | $24M | 1.0M | 22.92 | |
Rovi Corp Note 0.500% 3/0 bond | 0.0 | $29M | 31M | 0.95 | |
Vale (VALE) | 0.0 | $20M | 4.6M | 4.21 | |
Ciena Corp note 0.875% 6/1 | 0.0 | $16M | 17M | 0.98 | |
Owens Corning (OC) | 0.0 | $17M | 358k | 47.33 | |
Joy Global | 0.0 | $14M | 844k | 16.07 | |
Reinsurance Group of America (RGA) | 0.0 | $20M | 204k | 96.26 | |
Equifax (EFX) | 0.0 | $14M | 122k | 114.29 | |
CSX Corporation (CSX) | 0.0 | $20M | 782k | 25.75 | |
Devon Energy Corporation (DVN) | 0.0 | $16M | 582k | 28.00 | |
Range Resources (RRC) | 0.0 | $21M | 645k | 32.38 | |
Norfolk Southern (NSC) | 0.0 | $17M | 200k | 83.25 | |
Brown & Brown (BRO) | 0.0 | $14M | 391k | 35.80 | |
Digital Realty Trust (DLR) | 0.0 | $18M | 203k | 88.48 | |
Kohl's Corporation (KSS) | 0.0 | $17M | 367k | 46.61 | |
Pitney Bowes (PBI) | 0.0 | $20M | 888k | 22.22 | |
Public Storage (PSA) | 0.0 | $19M | 68k | 275.82 | |
R.R. Donnelley & Sons Company | 0.0 | $14M | 875k | 16.40 | |
Stanley Black & Decker (SWK) | 0.0 | $17M | 167k | 102.04 | |
Transocean (RIG) | 0.0 | $20M | 1.8M | 11.22 | |
Best Buy (BBY) | 0.0 | $21M | 660k | 32.20 | |
Boston Scientific Corporation (BSX) | 0.0 | $18M | 929k | 18.81 | |
Akamai Technologies (AKAM) | 0.0 | $18M | 323k | 55.57 | |
BE Aerospace | 0.0 | $17M | 360k | 46.12 | |
Avista Corporation (AVA) | 0.0 | $14M | 342k | 40.78 | |
Regions Financial Corporation (RF) | 0.0 | $16M | 2.0M | 7.85 | |
Mid-America Apartment (MAA) | 0.0 | $14M | 137k | 102.20 | |
Analog Devices (ADI) | 0.0 | $19M | 327k | 59.21 | |
United Rentals (URI) | 0.0 | $16M | 251k | 62.19 | |
National-Oilwell Var | 0.0 | $15M | 466k | 31.10 | |
AVX Corporation | 0.0 | $15M | 1.2M | 12.57 | |
Unum (UNM) | 0.0 | $16M | 522k | 30.92 | |
Agrium | 0.0 | $21M | 185k | 112.47 | |
PAREXEL International Corporation | 0.0 | $18M | 289k | 62.73 | |
Newfield Exploration | 0.0 | $14M | 431k | 33.25 | |
Potash Corp. Of Saskatchewan I | 0.0 | $14M | 654k | 21.69 | |
Sonic Corporation | 0.0 | $21M | 586k | 35.16 | |
AngloGold Ashanti | 0.0 | $14M | 998k | 13.69 | |
Red Hat | 0.0 | $17M | 229k | 74.51 | |
Aegon | 0.0 | $15M | 2.7M | 5.50 | |
Alcoa | 0.0 | $22M | 2.3M | 9.58 | |
ConocoPhillips (COP) | 0.0 | $21M | 520k | 40.27 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $17M | 1.7M | 10.03 | |
Philip Morris International (PM) | 0.0 | $18M | 178k | 98.12 | |
Sanofi-Aventis SA (SNY) | 0.0 | $20M | 503k | 40.16 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $13M | 262k | 50.85 | |
Xerox Corporation | 0.0 | $22M | 1.9M | 11.57 | |
Staples | 0.0 | $15M | 1.3M | 11.03 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $19M | 1.8M | 10.34 | |
VCA Antech | 0.0 | $17M | 295k | 57.69 | |
Illinois Tool Works (ITW) | 0.0 | $16M | 153k | 102.44 | |
AutoZone (AZO) | 0.0 | $15M | 19k | 796.47 | |
Churchill Downs (CHDN) | 0.0 | $21M | 141k | 147.88 | |
Intel Corp sdcv | 0.0 | $18M | 14M | 1.27 | |
General Electric | 0.0 | $17M | 545k | 31.79 | |
Roper Industries (ROP) | 0.0 | $21M | 117k | 182.73 | |
Penske Automotive (PAG) | 0.0 | $14M | 368k | 37.90 | |
Zimmer Holdings (ZBH) | 0.0 | $14M | 129k | 106.63 | |
Carlisle Companies (CSL) | 0.0 | $20M | 204k | 99.50 | |
Ctrip.com International | 0.0 | $15M | 339k | 44.26 | |
McGrath Rent (MGRC) | 0.0 | $17M | 691k | 25.08 | |
Hawaiian Holdings | 0.0 | $22M | 463k | 47.20 | |
AMN Healthcare Services (AMN) | 0.0 | $21M | 611k | 33.61 | |
Tenne | 0.0 | $14M | 269k | 51.51 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $15M | 1.1M | 13.21 | |
Humana (HUM) | 0.0 | $13M | 73k | 182.91 | |
Sonic Automotive (SAH) | 0.0 | $19M | 1.0M | 18.48 | |
Sun Life Financial (SLF) | 0.0 | $15M | 365k | 41.09 | |
Transcanada Corp | 0.0 | $21M | 526k | 39.48 | |
Amer (UHAL) | 0.0 | $16M | 45k | 357.30 | |
Cantel Medical | 0.0 | $20M | 278k | 71.36 | |
Gibraltar Industries (ROCK) | 0.0 | $22M | 759k | 28.60 | |
American Railcar Industries | 0.0 | $15M | 365k | 40.73 | |
Chemed Corp Com Stk (CHE) | 0.0 | $20M | 148k | 135.46 | |
Cinemark Holdings (CNK) | 0.0 | $19M | 533k | 35.83 | |
Kilroy Realty Corporation (KRC) | 0.0 | $19M | 306k | 61.87 | |
Oxford Industries (OXM) | 0.0 | $16M | 237k | 67.23 | |
Sovran Self Storage | 0.0 | $21M | 180k | 117.95 | |
TC Pipelines | 0.0 | $16M | 337k | 48.22 | |
Teleflex Incorporated (TFX) | 0.0 | $18M | 111k | 157.03 | |
Universal Insurance Holdings (UVE) | 0.0 | $21M | 1.2M | 17.80 | |
West Pharmaceutical Services (WST) | 0.0 | $20M | 283k | 69.32 | |
Alliance Resource Partners (ARLP) | 0.0 | $18M | 1.5M | 11.65 | |
Centene Corporation (CNC) | 0.0 | $15M | 238k | 61.57 | |
Calavo Growers (CVGW) | 0.0 | $17M | 298k | 57.06 | |
Hain Celestial (HAIN) | 0.0 | $22M | 532k | 40.91 | |
MFA Mortgage Investments | 0.0 | $16M | 2.3M | 6.85 | |
Neustar | 0.0 | $15M | 607k | 24.60 | |
United Therapeutics Corporation (UTHR) | 0.0 | $20M | 177k | 111.43 | |
Buffalo Wild Wings | 0.0 | $15M | 104k | 148.12 | |
Community Trust Ban (CTBI) | 0.0 | $19M | 549k | 35.32 | |
Ennis (EBF) | 0.0 | $20M | 997k | 19.55 | |
Ensign (ENSG) | 0.0 | $21M | 923k | 22.64 | |
Extra Space Storage (EXR) | 0.0 | $19M | 205k | 93.46 | |
Hancock Holding Company (HWC) | 0.0 | $21M | 931k | 22.96 | |
Jack Henry & Associates (JKHY) | 0.0 | $22M | 254k | 84.58 | |
PrivateBan | 0.0 | $17M | 447k | 38.60 | |
S&T Ban (STBA) | 0.0 | $15M | 585k | 25.76 | |
WesBan (WSBC) | 0.0 | $20M | 666k | 29.71 | |
Southern Copper Corporation (SCCO) | 0.0 | $17M | 594k | 27.71 | |
Park-Ohio Holdings (PKOH) | 0.0 | $17M | 390k | 42.82 | |
Teradyne (TER) | 0.0 | $19M | 873k | 21.59 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $18M | 1.1M | 16.30 | |
BofI Holding | 0.0 | $18M | 833k | 21.34 | |
Ball Corporation (BALL) | 0.0 | $14M | 195k | 71.31 | |
Canadian Nat Res Ltd option | 0.0 | $14M | 500k | 27.00 | |
Capital One Finl Corp option | 0.0 | $16M | 227k | 69.31 | |
Chevron Corp New option | 0.0 | $20M | 208k | 95.40 | |
Jpmorgan Chase & Co option | 0.0 | $14M | 237k | 59.22 | |
Select Sector Spdr Tr option | 0.0 | $15M | 248k | 61.92 | |
Signet Jewelers (SIG) | 0.0 | $19M | 155k | 122.50 | |
Amazon Com Inc option | 0.0 | $18M | 30k | 593.64 | |
Eog Res Inc option | 0.0 | $18M | 249k | 72.58 | |
Yahoo Inc option | 0.0 | $14M | 373k | 36.81 | |
Abbott Labs option | 0.0 | $17M | 398k | 41.83 | |
Conocophillips option | 0.0 | $19M | 482k | 40.27 | |
General Dynamics Corp option | 0.0 | $20M | 149k | 131.37 | |
General Mls Inc option | 0.0 | $15M | 234k | 63.35 | |
KAR Auction Services (KAR) | 0.0 | $19M | 509k | 38.13 | |
Procter & Gamble Co option | 0.0 | $18M | 217k | 82.31 | |
Udr (UDR) | 0.0 | $13M | 345k | 38.53 | |
Valero Energy Corp New option | 0.0 | $14M | 219k | 64.14 | |
Cme Group Inc option | 0.0 | $15M | 156k | 96.05 | |
Dominion Res Inc Va New option | 0.0 | $16M | 206k | 75.12 | |
Pg&e Corp option | 0.0 | $13M | 224k | 59.72 | |
Reynolds American Inc option | 0.0 | $16M | 316k | 50.31 | |
Camden Property Trust (CPT) | 0.0 | $19M | 224k | 84.09 | |
Western Digital Corp | 0.0 | $14M | 288k | 47.24 | |
Illinois Tool Works | 0.0 | $16M | 157k | 102.44 | |
Cardinal Health | 0.0 | $14M | 171k | 81.95 | |
Household International | 0.0 | $14M | 379k | 35.72 | |
Ppg Industries | 0.0 | $20M | 176k | 111.49 | |
Yum! Brands | 0.0 | $16M | 201k | 81.85 | |
Caterpillar | 0.0 | $15M | 190k | 76.54 | |
Kimberly-clark Corp | 0.0 | $20M | 146k | 134.51 | |
Eagle Ban (EGBN) | 0.0 | $19M | 403k | 48.00 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $14M | 972k | 14.09 | |
Pnc Finl Svcs Group | 0.0 | $16M | 190k | 84.57 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $13M | 525k | 25.16 | |
AMERICAN INTL Group Inc option | 0.0 | $22M | 404k | 54.05 | |
AUTOMATIC DATA Processing In option | 0.0 | $21M | 239k | 89.71 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $15M | 133k | 111.43 | |
Inphi Corporation | 0.0 | $19M | 556k | 33.34 | |
General Growth Properties | 0.0 | $14M | 453k | 29.73 | |
Ameris Ban (ABCB) | 0.0 | $20M | 685k | 29.58 | |
First Republic Bank/san F (FRCB) | 0.0 | $14M | 206k | 66.64 | |
MaxLinear (MXL) | 0.0 | $18M | 965k | 18.50 | |
O'reilly Automotive (ORLY) | 0.0 | $14M | 53k | 273.80 | |
Sun Communities (SUI) | 0.0 | $18M | 257k | 71.61 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $14M | 131k | 108.50 | |
Swift Transportation Company | 0.0 | $16M | 847k | 18.63 | |
Johnson & Johnson call | 0.0 | $18M | 169k | 108.20 | |
Stryker Corp put | 0.0 | $14M | 127k | 107.29 | |
Praxair Inc put | 0.0 | $17M | 150k | 114.45 | |
MATERIALS Mckesson Corp | 0.0 | $21M | 131k | 157.25 | |
Patrick Industries (PATK) | 0.0 | $20M | 441k | 45.39 | |
Avalonbay Cmntys Inc put | 0.0 | $14M | 74k | 190.20 | |
Cigna Corp put | 0.0 | $15M | 109k | 137.24 | |
Cognizant Technology Solutio put | 0.0 | $13M | 211k | 62.70 | |
Delta Air Lines Inc Del put | 0.0 | $20M | 402k | 48.68 | |
Metlife Inc put | 0.0 | $14M | 328k | 43.94 | |
Sherwin Williams Co put | 0.0 | $16M | 57k | 284.67 | |
Travelers Companies Inc put | 0.0 | $17M | 147k | 116.71 | |
Air Prods & Chems Inc cmn | 0.0 | $16M | 112k | 144.05 | |
ALEXION PHARMACEUTICALS INC CMN Stock cmn | 0.0 | $14M | 100k | 139.22 | |
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn | 0.0 | $18M | 127k | 141.88 | |
CONSTELLATION BRANDS INC -CL A Cmn Stk cmn | 0.0 | $18M | 116k | 151.09 | |
Ecolab Inc cmn | 0.0 | $16M | 143k | 111.52 | |
General Motors Co cmn | 0.0 | $17M | 524k | 31.43 | |
Norfolk Southn Corp cmn | 0.0 | $14M | 166k | 83.25 | |
Oreily Automotive Inc Cmn Stk cmn | 0.0 | $20M | 72k | 273.66 | |
Raytheon Company cmn | 0.0 | $21M | 168k | 122.63 | |
Southern Co Cmn Stk cmn | 0.0 | $21M | 398k | 51.73 | |
Kroger Co. Common Stock Kr cmn | 0.0 | $15M | 385k | 38.25 | |
Cooper Standard Holdings (CPS) | 0.0 | $18M | 246k | 71.84 | |
Synergy Res Corp | 0.0 | $18M | 2.3M | 7.77 | |
Prologis (PLD) | 0.0 | $21M | 482k | 44.18 | |
Hollyfrontier Corp | 0.0 | $21M | 591k | 35.32 | |
Level 3 Communications | 0.0 | $21M | 390k | 52.85 | |
Expedia (EXPE) | 0.0 | $14M | 128k | 107.82 | |
Sunpower (SPWRQ) | 0.0 | $17M | 765k | 22.34 | |
Acadia Healthcare (ACHC) | 0.0 | $16M | 291k | 55.11 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $15M | 297k | 51.32 | |
Express Scripts Holding | 0.0 | $18M | 262k | 68.69 | |
Matador Resources (MTDR) | 0.0 | $15M | 802k | 18.96 | |
Helix Energy Solutions note | 0.0 | $14M | 18M | 0.79 | |
Epam Systems (EPAM) | 0.0 | $17M | 224k | 74.67 | |
Cemex Sab De Cv conv bnd | 0.0 | $15M | 14M | 1.04 | |
American Tower Corp - Cl A C mn | 0.0 | $17M | 170k | 102.37 | |
Ryland Group note | 0.0 | $15M | 12M | 1.22 | |
Facebook Inc call | 0.0 | $13M | 115k | 114.10 | |
Phillips 66 put | 0.0 | $17M | 197k | 86.59 | |
Express Scripts Hldg | 0.0 | $22M | 318k | 68.69 | |
Fidelity National Finance conv | 0.0 | $22M | 12M | 1.87 | |
Adt | 0.0 | $15M | 360k | 41.29 | |
Sanmina (SANM) | 0.0 | $18M | 766k | 23.38 | |
Wpp Plc- (WPP) | 0.0 | $19M | 161k | 116.43 | |
Workday Inc cl a (WDAY) | 0.0 | $17M | 225k | 76.84 | |
Delek Logistics Partners (DKL) | 0.0 | $19M | 592k | 31.40 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $17M | 514k | 33.20 | |
United Ins Hldgs (ACIC) | 0.0 | $21M | 1.1M | 19.21 | |
Walter Invt Mgmt Corp note | 0.0 | $22M | 39M | 0.56 | |
Metropcs Communications (TMUS) | 0.0 | $19M | 498k | 38.30 | |
Cenveo Corp conv bnd | 0.0 | $16M | 38M | 0.42 | |
Quintiles Transnatio Hldgs I | 0.0 | $19M | 294k | 65.10 | |
Gigamon | 0.0 | $17M | 541k | 31.02 | |
Hd Supply | 0.0 | $17M | 506k | 33.07 | |
Ishares Tr msci usavalfct (VLUE) | 0.0 | $21M | 338k | 61.38 | |
Murphy Usa (MUSA) | 0.0 | $14M | 231k | 61.47 | |
Dean Foods Company | 0.0 | $18M | 1.0M | 17.32 | |
Cnh Industrial (CNH) | 0.0 | $15M | 2.2M | 6.78 | |
Ascent Cap Group Inc note 4.000% 7/1 | 0.0 | $14M | 24M | 0.60 | |
Envision Healthcare Hlds | 0.0 | $20M | 966k | 20.40 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $14M | 74k | 189.00 | |
Ambev Sa- (ABEV) | 0.0 | $16M | 3.0M | 5.18 | |
0.0 | $21M | 1.3M | 16.55 | ||
Jarden Corp note 1.875% 9/1 | 0.0 | $17M | 9.0M | 1.86 | |
Medicines Co dbcv 1.375% 6/0 | 0.0 | $20M | 16M | 1.28 | |
Intercontinentalexchange Gro | 0.0 | $17M | 72k | 235.14 | |
Aramark Hldgs (ARMK) | 0.0 | $20M | 594k | 33.12 | |
Meritor Inc conv | 0.0 | $20M | 17M | 1.13 | |
Paylocity Holding Corporation (PCTY) | 0.0 | $14M | 413k | 32.74 | |
Inogen (INGN) | 0.0 | $14M | 311k | 44.98 | |
Installed Bldg Prods (IBP) | 0.0 | $18M | 670k | 26.61 | |
National Gen Hldgs | 0.0 | $20M | 946k | 21.59 | |
Weatherford Intl Plc ord | 0.0 | $14M | 1.8M | 7.78 | |
Spartannash (SPTN) | 0.0 | $19M | 637k | 30.31 | |
Paycom Software (PAYC) | 0.0 | $16M | 458k | 35.60 | |
Netsuite Inc note 0.250% 6/0 | 0.0 | $18M | 19M | 0.96 | |
Depomed Inc conv | 0.0 | $15M | 16M | 0.93 | |
Catalent (CTLT) | 0.0 | $14M | 519k | 26.67 | |
Citizens Financial (CFG) | 0.0 | $18M | 863k | 20.95 | |
Horizon Pharma | 0.0 | $20M | 1.2M | 16.57 | |
Ctrip.com Inter Ltd. conv | 0.0 | $19M | 14M | 1.29 | |
Outfront Media (OUT) | 0.0 | $18M | 845k | 21.10 | |
Dave & Buster's Entertainmnt (PLAY) | 0.0 | $18M | 459k | 38.78 | |
Tree (TREE) | 0.0 | $16M | 164k | 97.78 | |
Anthem | 0.0 | $21M | 150k | 138.99 | |
Crown Castle Intl Cmn Stock cmn | 0.0 | $14M | 160k | 86.50 | |
Summit Matls Inc cl a (SUM) | 0.0 | $14M | 724k | 19.45 | |
Southwestern Energy Co Dep 1/2 dep shs 1/20 b | 0.0 | $18M | 912k | 19.61 | |
Equinix Inc put | 0.0 | $15M | 45k | 330.72 | |
Chimera Investment Corp etf | 0.0 | $21M | 1.5M | 13.59 | |
Tegna (TGNA) | 0.0 | $21M | 888k | 23.46 | |
Baxalta Incorporated | 0.0 | $21M | 521k | 40.40 | |
Baxalta Inc put | 0.0 | $18M | 454k | 40.40 | |
Paypal Hldgs Inc put | 0.0 | $17M | 451k | 38.60 | |
Houlihan Lokey Inc cl a (HLI) | 0.0 | $18M | 704k | 24.90 | |
Pjt Partners (PJT) | 0.0 | $21M | 869k | 24.05 | |
Aegerion Pharmaceuticals 2% Du cvbond | 0.0 | $16M | 29M | 0.55 | |
Palo Alto Networks Inc note 7/0 | 0.0 | $16M | 11M | 1.55 | |
Priceline Group Inc/the conv | 0.0 | $18M | 18M | 1.01 | |
Alphabet Inc call | 0.0 | $21M | 27k | 762.88 | |
Teligent Inc note 3.750 12/1 | 0.0 | $16M | 20M | 0.78 | |
Alphabet Inc-cl C | 0.0 | $16M | 21k | 744.93 | |
E TRADE Financial Corporation | 0.0 | $9.2M | 377k | 24.48 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $7.9M | 828k | 9.54 | |
Hasbro (HAS) | 0.0 | $9.0M | 113k | 80.10 | |
Barrick Gold Corp (GOLD) | 0.0 | $8.5M | 493k | 17.30 | |
Mobile TeleSystems OJSC | 0.0 | $9.9M | 1.2M | 8.09 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $8.4M | 87k | 96.32 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $12M | 1.6M | 7.36 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $5.4M | 159k | 34.21 | |
State Street Corporation (STT) | 0.0 | $5.0M | 85k | 58.53 | |
Signature Bank (SBNY) | 0.0 | $13M | 93k | 136.11 | |
Two Harbors Investment | 0.0 | $7.5M | 950k | 7.94 | |
Principal Financial (PFG) | 0.0 | $8.0M | 203k | 39.45 | |
MGIC Investment (MTG) | 0.0 | $8.9M | 1.2M | 7.67 | |
Blackstone | 0.0 | $12M | 436k | 28.05 | |
SEI Investments Company (SEIC) | 0.0 | $12M | 273k | 43.05 | |
AutoNation (AN) | 0.0 | $8.6M | 184k | 46.65 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $9.5M | 420k | 22.71 | |
Dick's Sporting Goods (DKS) | 0.0 | $7.7M | 165k | 46.75 | |
Philippine Long Distance Telephone | 0.0 | $4.9M | 113k | 43.31 | |
Bunge | 0.0 | $5.6M | 100k | 56.67 | |
American Eagle Outfitters (AEO) | 0.0 | $13M | 754k | 16.67 | |
Cummins (CMI) | 0.0 | $8.6M | 78k | 109.95 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $13M | 96k | 134.49 | |
LKQ Corporation (LKQ) | 0.0 | $8.2M | 258k | 31.86 | |
Nuance Communications | 0.0 | $10M | 540k | 18.69 | |
Paychex (PAYX) | 0.0 | $8.9M | 164k | 54.08 | |
Sealed Air (SEE) | 0.0 | $9.9M | 207k | 48.00 | |
Sherwin-Williams Company (SHW) | 0.0 | $5.9M | 21k | 284.70 | |
Trimble Navigation (TRMB) | 0.0 | $12M | 481k | 24.80 | |
AFLAC Incorporated (AFL) | 0.0 | $4.5M | 72k | 63.15 | |
Avery Dennison Corporation (AVY) | 0.0 | $8.8M | 123k | 71.43 | |
Franklin Electric (FELE) | 0.0 | $9.1M | 283k | 32.17 | |
Ross Stores (ROST) | 0.0 | $4.9M | 85k | 57.90 | |
C.R. Bard | 0.0 | $9.9M | 50k | 200.00 | |
Apartment Investment and Management | 0.0 | $9.0M | 216k | 41.82 | |
Newell Rubbermaid (NWL) | 0.0 | $13M | 289k | 44.29 | |
Affymetrix | 0.0 | $13M | 925k | 14.01 | |
E.I. du Pont de Nemours & Company | 0.0 | $6.5M | 102k | 63.32 | |
Emerson Electric (EMR) | 0.0 | $11M | 194k | 54.38 | |
Cooper Companies | 0.0 | $8.4M | 54k | 153.96 | |
Bemis Company | 0.0 | $8.5M | 165k | 51.82 | |
Helen Of Troy (HELE) | 0.0 | $8.5M | 82k | 103.69 | |
TECO Energy | 0.0 | $12M | 419k | 27.53 | |
Cato Corporation (CATO) | 0.0 | $5.8M | 151k | 38.56 | |
Healthcare Realty Trust Incorporated | 0.0 | $6.3M | 205k | 30.89 | |
Xilinx | 0.0 | $7.4M | 155k | 47.43 | |
LifePoint Hospitals | 0.0 | $7.7M | 111k | 69.26 | |
Cott Corp | 0.0 | $9.7M | 547k | 17.70 | |
AstraZeneca (AZN) | 0.0 | $7.1M | 252k | 28.16 | |
Synopsys (SNPS) | 0.0 | $12M | 237k | 48.43 | |
Cadence Design Systems (CDNS) | 0.0 | $11M | 479k | 23.58 | |
Raytheon Company | 0.0 | $12M | 101k | 122.62 | |
Helmerich & Payne (HP) | 0.0 | $4.4M | 75k | 59.09 | |
Casey's General Stores (CASY) | 0.0 | $7.8M | 69k | 113.29 | |
PerkinElmer (RVTY) | 0.0 | $5.3M | 107k | 49.46 | |
Integrated Device Technology | 0.0 | $7.5M | 365k | 20.44 | |
NiSource (NI) | 0.0 | $11M | 467k | 23.56 | |
Shoe Carnival (SCVL) | 0.0 | $5.1M | 188k | 26.97 | |
Universal Electronics (UEIC) | 0.0 | $5.5M | 89k | 61.99 | |
Anadarko Petroleum Corporation | 0.0 | $12M | 261k | 46.57 | |
BB&T Corporation | 0.0 | $11M | 327k | 33.27 | |
Halliburton Company (HAL) | 0.0 | $8.5M | 238k | 35.73 | |
Hess (HES) | 0.0 | $9.2M | 174k | 52.65 | |
Honeywell International (HON) | 0.0 | $5.1M | 45k | 112.04 | |
Marsh & McLennan Companies (MMC) | 0.0 | $5.9M | 96k | 60.79 | |
Stryker Corporation (SYK) | 0.0 | $11M | 100k | 106.88 | |
Symantec Corporation | 0.0 | $7.0M | 382k | 18.38 | |
Encana Corp | 0.0 | $9.0M | 1.5M | 6.09 | |
Canadian Natural Resources (CNQ) | 0.0 | $12M | 345k | 34.46 | |
Stericycle (SRCL) | 0.0 | $9.2M | 73k | 126.20 | |
Dillard's (DDS) | 0.0 | $6.9M | 81k | 84.92 | |
Lazard Ltd-cl A shs a | 0.0 | $5.0M | 129k | 38.80 | |
Buckeye Partners | 0.0 | $6.4M | 94k | 67.94 | |
Harman International Industries | 0.0 | $8.2M | 92k | 89.04 | |
Whole Foods Market | 0.0 | $5.8M | 188k | 31.11 | |
General Dynamics Corporation (GD) | 0.0 | $12M | 95k | 131.37 | |
Manpower (MAN) | 0.0 | $6.6M | 81k | 81.42 | |
SL Green Realty | 0.0 | $8.9M | 92k | 96.88 | |
Prestige Brands Holdings (PBH) | 0.0 | $5.7M | 107k | 53.40 | |
Hershey Company (HSY) | 0.0 | $6.3M | 68k | 92.09 | |
Kellogg Company (K) | 0.0 | $8.5M | 111k | 76.56 | |
Penn National Gaming (PENN) | 0.0 | $8.8M | 529k | 16.69 | |
American Woodmark Corporation (AMWD) | 0.0 | $12M | 162k | 74.59 | |
Pinnacle Entertainment | 0.0 | $8.3M | 236k | 34.99 | |
D.R. Horton (DHI) | 0.0 | $11M | 352k | 30.23 | |
Westar Energy | 0.0 | $10M | 203k | 49.60 | |
Big Lots (BIGGQ) | 0.0 | $8.0M | 176k | 45.29 | |
Empire District Electric Company | 0.0 | $11M | 328k | 33.05 | |
ConAgra Foods (CAG) | 0.0 | $9.9M | 222k | 44.62 | |
WABCO Holdings | 0.0 | $4.5M | 42k | 106.91 | |
New York Community Ban | 0.0 | $11M | 667k | 15.89 | |
Patterson-UTI Energy (PTEN) | 0.0 | $7.6M | 434k | 17.62 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $4.7M | 21k | 219.98 | |
J.M. Smucker Company (SJM) | 0.0 | $12M | 89k | 130.38 | |
Donaldson Company (DCI) | 0.0 | $9.9M | 309k | 31.91 | |
PICO Holdings | 0.0 | $4.6M | 454k | 10.23 | |
Sinclair Broadcast | 0.0 | $12M | 384k | 30.75 | |
Fair Isaac Corporation (FICO) | 0.0 | $8.4M | 80k | 106.09 | |
Ventas (VTR) | 0.0 | $6.3M | 100k | 62.96 | |
Gray Television (GTN) | 0.0 | $5.1M | 434k | 11.73 | |
Cablevision Systems Corporation | 0.0 | $8.8M | 266k | 33.11 | |
Maximus (MMS) | 0.0 | $12M | 233k | 52.64 | |
Mueller Water Products (MWA) | 0.0 | $8.9M | 904k | 9.88 | |
Grupo Aeroportuario del Sureste (ASR) | 0.0 | $4.9M | 33k | 150.19 | |
Webster Financial Corporation (WBS) | 0.0 | $6.4M | 179k | 35.90 | |
CF Industries Holdings (CF) | 0.0 | $13M | 410k | 31.34 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $5.9M | 895k | 6.60 | |
Enbridge (ENB) | 0.0 | $4.7M | 94k | 49.60 | |
Impax Laboratories | 0.0 | $7.2M | 224k | 32.02 | |
iShares Russell 2000 Index (IWM) | 0.0 | $6.6M | 60k | 110.62 | |
Ship Finance Intl | 0.0 | $9.4M | 678k | 13.89 | |
Abiomed | 0.0 | $9.3M | 99k | 94.81 | |
Ares Capital Corporation (ARCC) | 0.0 | $9.1M | 613k | 14.84 | |
Brookline Ban (BRKL) | 0.0 | $5.2M | 470k | 11.01 | |
Cross Country Healthcare (CCRN) | 0.0 | $4.6M | 395k | 11.63 | |
Cypress Semiconductor Corporation | 0.0 | $11M | 1.3M | 8.66 | |
Huntsman Corporation (HUN) | 0.0 | $11M | 858k | 13.30 | |
Kirkland's (KIRK) | 0.0 | $5.9M | 336k | 17.51 | |
On Assignment | 0.0 | $7.0M | 190k | 36.92 | |
Pennsylvania R.E.I.T. | 0.0 | $8.9M | 406k | 21.85 | |
Universal Forest Products | 0.0 | $6.7M | 78k | 85.79 | |
Atlas Air Worldwide Holdings | 0.0 | $5.9M | 139k | 42.28 | |
American Campus Communities | 0.0 | $10M | 219k | 47.09 | |
Albany Molecular Research | 0.0 | $6.0M | 395k | 15.29 | |
Bill Barrett Corporation | 0.0 | $4.8M | 774k | 6.22 | |
Benchmark Electronics (BHE) | 0.0 | $4.9M | 214k | 23.04 | |
Cabot Microelectronics Corporation | 0.0 | $8.9M | 217k | 40.90 | |
Carrizo Oil & Gas | 0.0 | $12M | 400k | 30.92 | |
Cooper Tire & Rubber Company | 0.0 | $4.8M | 129k | 37.02 | |
Douglas Emmett (DEI) | 0.0 | $6.2M | 205k | 30.11 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $6.8M | 671k | 10.12 | |
Emergent BioSolutions (EBS) | 0.0 | $5.2M | 144k | 36.34 | |
G-III Apparel (GIII) | 0.0 | $12M | 238k | 48.89 | |
Gulfport Energy Corporation | 0.0 | $4.8M | 168k | 28.34 | |
Hill-Rom Holdings | 0.0 | $11M | 208k | 50.30 | |
IPG Photonics Corporation (IPGP) | 0.0 | $5.1M | 53k | 96.08 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $9.6M | 154k | 62.01 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $4.4M | 510k | 8.59 | |
Laclede | 0.0 | $9.0M | 133k | 67.71 | |
LaSalle Hotel Properties | 0.0 | $6.4M | 255k | 25.31 | |
Middleby Corporation (MIDD) | 0.0 | $11M | 107k | 106.77 | |
Oge Energy Corp (OGE) | 0.0 | $6.4M | 225k | 28.63 | |
Qiagen | 0.0 | $9.1M | 407k | 22.34 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $7.0M | 155k | 45.19 | |
Raymond James Financial (RJF) | 0.0 | $6.4M | 135k | 47.61 | |
Rovi Corporation | 0.0 | $5.0M | 246k | 20.51 | |
Sally Beauty Holdings (SBH) | 0.0 | $10M | 314k | 32.38 | |
Selective Insurance (SIGI) | 0.0 | $5.2M | 143k | 36.26 | |
Questar Corporation | 0.0 | $10M | 406k | 24.80 | |
Tempur-Pedic International (TPX) | 0.0 | $9.3M | 153k | 60.79 | |
Tata Motors | 0.0 | $6.7M | 232k | 29.05 | |
USANA Health Sciences (USNA) | 0.0 | $4.8M | 39k | 121.43 | |
Werner Enterprises (WERN) | 0.0 | $6.6M | 241k | 27.19 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $6.7M | 150k | 44.34 | |
Alon USA Energy | 0.0 | $5.1M | 493k | 10.31 | |
Advanced Semiconductor Engineering | 0.0 | $4.5M | 774k | 5.85 | |
Banco Bradesco SA (BBD) | 0.0 | $4.7M | 636k | 7.45 | |
BorgWarner (BWA) | 0.0 | $4.6M | 120k | 38.40 | |
Energen Corporation | 0.0 | $7.8M | 214k | 36.59 | |
Hexcel Corporation (HXL) | 0.0 | $13M | 287k | 43.71 | |
Industrias Bachoco, S.A.B. de C.V. | 0.0 | $8.0M | 157k | 51.29 | |
Jarden Corporation | 0.0 | $12M | 207k | 58.95 | |
Medivation | 0.0 | $8.2M | 178k | 45.98 | |
Monolithic Power Systems (MPWR) | 0.0 | $6.0M | 95k | 63.64 | |
Neurocrine Biosciences (NBIX) | 0.0 | $12M | 304k | 39.55 | |
NetScout Systems (NTCT) | 0.0 | $5.4M | 236k | 22.97 | |
NxStage Medical | 0.0 | $6.8M | 455k | 14.99 | |
Provident Financial Services (PFS) | 0.0 | $9.4M | 463k | 20.19 | |
Tessera Technologies | 0.0 | $5.1M | 166k | 30.98 | |
Wabtec Corporation (WAB) | 0.0 | $5.7M | 72k | 79.29 | |
United States Steel Corporation (X) | 0.0 | $9.7M | 606k | 16.05 | |
Aceto Corporation | 0.0 | $11M | 467k | 23.56 | |
EastGroup Properties (EGP) | 0.0 | $8.4M | 139k | 60.37 | |
Equity Lifestyle Properties (ELS) | 0.0 | $5.0M | 69k | 72.75 | |
Comfort Systems USA (FIX) | 0.0 | $6.7M | 209k | 31.77 | |
Home BancShares (HOMB) | 0.0 | $7.8M | 190k | 40.95 | |
Huron Consulting (HURN) | 0.0 | $4.7M | 81k | 58.26 | |
Kinross Gold Corp (KGC) | 0.0 | $8.1M | 1.9M | 4.35 | |
Kansas City Southern | 0.0 | $7.0M | 82k | 85.44 | |
McDermott International | 0.0 | $5.1M | 1.3M | 4.09 | |
Piedmont Natural Gas Company | 0.0 | $5.4M | 90k | 59.83 | |
Repligen Corporation (RGEN) | 0.0 | $9.9M | 369k | 26.82 | |
Rofin-Sinar Technologies | 0.0 | $8.5M | 265k | 32.22 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $4.4M | 61k | 72.77 | |
Smith & Nephew (SNN) | 0.0 | $5.8M | 173k | 33.32 | |
Standex Int'l (SXI) | 0.0 | $6.4M | 83k | 77.81 | |
Vascular Solutions | 0.0 | $9.8M | 303k | 32.53 | |
Veeco Instruments (VECO) | 0.0 | $7.8M | 388k | 20.00 | |
Natus Medical | 0.0 | $7.3M | 190k | 38.41 | |
Hackett (HCKT) | 0.0 | $5.3M | 351k | 15.12 | |
Magellan Midstream Partners | 0.0 | $6.7M | 98k | 68.80 | |
Nautilus (BFXXQ) | 0.0 | $6.0M | 309k | 19.32 | |
NetGear (NTGR) | 0.0 | $6.8M | 168k | 40.38 | |
Omega Protein Corporation | 0.0 | $9.3M | 547k | 16.94 | |
Providence Service Corporation | 0.0 | $12M | 244k | 51.07 | |
Smith & Wesson Holding Corporation | 0.0 | $6.6M | 246k | 26.62 | |
Woodward Governor Company (WWD) | 0.0 | $11M | 205k | 52.03 | |
Callidus Software | 0.0 | $9.8M | 588k | 16.68 | |
Healthsouth | 0.0 | $5.6M | 149k | 37.64 | |
PowerSecure International | 0.0 | $7.5M | 404k | 18.69 | |
Cavco Industries (CVCO) | 0.0 | $8.5M | 91k | 93.46 | |
Dex (DXCM) | 0.0 | $7.1M | 105k | 67.91 | |
HCP | 0.0 | $6.6M | 201k | 32.58 | |
Carriage Services (CSV) | 0.0 | $5.2M | 243k | 21.61 | |
WebMD Health | 0.0 | $9.7M | 155k | 62.63 | |
ePlus (PLUS) | 0.0 | $11M | 139k | 80.51 | |
Market Vectors Gold Miners ETF | 0.0 | $6.8M | 340k | 19.97 | |
SM Energy (SM) | 0.0 | $10M | 540k | 18.74 | |
Strattec Security (STRT) | 0.0 | $8.7M | 152k | 57.39 | |
B&G Foods (BGS) | 0.0 | $4.4M | 127k | 34.79 | |
Multi-Color Corporation | 0.0 | $4.9M | 92k | 53.38 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $7.4M | 108k | 69.09 | |
Apache Corp option | 0.0 | $4.5M | 92k | 48.81 | |
Archer Daniels Midland Co option | 0.0 | $6.4M | 176k | 36.31 | |
Bank Of America Corporation option | 0.0 | $6.5M | 482k | 13.52 | |
Bank Of New York Mellon Corp option | 0.0 | $9.8M | 267k | 36.83 | |
Bb&t Corp option | 0.0 | $7.8M | 235k | 33.27 | |
Biogen Idec Inc option | 0.0 | $4.5M | 17k | 260.35 | |
Cisco Sys Inc option | 0.0 | $12M | 410k | 28.47 | |
Cvs Caremark Corporation option | 0.0 | $4.7M | 45k | 103.73 | |
Deere & Co option | 0.0 | $12M | 156k | 76.99 | |
Diamond Offshore Drilling In option | 0.0 | $12M | 546k | 21.73 | |
Disney Walt Co option | 0.0 | $8.1M | 81k | 99.31 | |
Du Pont E I De Nemours & Co option | 0.0 | $4.4M | 70k | 63.32 | |
E M C Corp Mass option | 0.0 | $9.4M | 352k | 26.65 | |
Gilead Sciences Inc option | 0.0 | $5.3M | 58k | 91.86 | |
Home Depot Inc option | 0.0 | $11M | 83k | 133.43 | |
Intel Corp option | 0.0 | $4.9M | 150k | 32.35 | |
Mcdonalds Corp option | 0.0 | $8.6M | 69k | 125.69 | |
Mellanox Technologies | 0.0 | $5.6M | 103k | 54.33 | |
Merck & Co Inc New option | 0.0 | $6.2M | 117k | 52.91 | |
Morgan Stanley option | 0.0 | $12M | 495k | 25.01 | |
Occidental Pete Corp Del option | 0.0 | $12M | 178k | 68.43 | |
Oracle Corp option | 0.0 | $5.2M | 128k | 40.91 | |
Price T Rowe Group Inc option | 0.0 | $7.8M | 106k | 73.46 | |
Qualcomm Inc option | 0.0 | $9.2M | 180k | 51.14 | |
Schlumberger Ltd option | 0.0 | $5.1M | 70k | 73.76 | |
Union Pac Corp option | 0.0 | $5.0M | 63k | 79.55 | |
United Parcel Service Inc option | 0.0 | $6.5M | 62k | 105.47 | |
Unitedhealth Group Inc option | 0.0 | $6.1M | 48k | 128.91 | |
Verizon Communications Inc option | 0.0 | $13M | 242k | 54.08 | |
Visa Inc option | 0.0 | $6.3M | 83k | 76.48 | |
Vonage Holdings | 0.0 | $11M | 2.4M | 4.57 | |
Wells Fargo & Co New option | 0.0 | $8.3M | 171k | 48.36 | |
Anadarko Pete Corp option | 0.0 | $9.0M | 193k | 46.57 | |
Analog Devices Inc option | 0.0 | $7.9M | 134k | 59.19 | |
Cardtronics | 0.0 | $5.2M | 144k | 35.99 | |
Csx Corp option | 0.0 | $7.7M | 299k | 25.75 | |
Ebay Inc option | 0.0 | $7.1M | 296k | 23.86 | |
Exelon Corp option | 0.0 | $11M | 302k | 35.86 | |
International Business Machs option | 0.0 | $11M | 70k | 151.45 | |
Intuit option | 0.0 | $11M | 101k | 104.01 | |
Sensata Technologies Hldg Bv | 0.0 | $4.4M | 114k | 38.83 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $7.8M | 173k | 45.35 | |
United Technologies Corp option | 0.0 | $6.5M | 65k | 100.09 | |
Aflac Inc option | 0.0 | $11M | 177k | 63.14 | |
Boeing Co option | 0.0 | $5.5M | 43k | 126.95 | |
Costco Whsl Corp New option | 0.0 | $4.7M | 30k | 157.59 | |
Electronic Arts Inc option | 0.0 | $12M | 179k | 66.11 | |
Hartford Finl Svcs Group Inc option | 0.0 | $6.8M | 147k | 46.08 | |
Illumina Inc option | 0.0 | $11M | 67k | 162.11 | |
Lauder Estee Cos Inc option | 0.0 | $10M | 107k | 94.31 | |
Pfizer Inc option | 0.0 | $8.9M | 301k | 29.64 | |
State Str Corp option | 0.0 | $8.2M | 140k | 58.52 | |
Suntrust Bks Inc option | 0.0 | $6.6M | 182k | 36.08 | |
Comcast Corp New option | 0.0 | $5.2M | 86k | 61.07 | |
3m Co option | 0.0 | $9.0M | 54k | 166.62 | |
Applied Matls Inc option | 0.0 | $5.5M | 258k | 21.18 | |
Autozone Inc option | 0.0 | $9.3M | 12k | 796.67 | |
Coca Cola Co option | 0.0 | $13M | 278k | 46.39 | |
Corning Inc option | 0.0 | $5.1M | 242k | 20.89 | |
Danaher Corp Del option | 0.0 | $4.4M | 46k | 94.86 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $7.9M | 96k | 81.69 | |
Ross Stores Inc option | 0.0 | $11M | 181k | 57.90 | |
Altria Group | 0.0 | $5.7M | 91k | 62.66 | |
Cummins | 0.0 | $8.7M | 79k | 109.94 | |
Boston Scientific Corp | 0.0 | $8.5M | 452k | 18.81 | |
Omnicom Group | 0.0 | $10M | 122k | 83.23 | |
Prudential Financial | 0.0 | $12M | 166k | 72.22 | |
Bristol-myers Squibb | 0.0 | $6.0M | 94k | 63.88 | |
Paccar | 0.0 | $7.2M | 131k | 54.69 | |
Progressive Corp | 0.0 | $4.8M | 136k | 35.14 | |
Carrols Restaurant | 0.0 | $6.8M | 469k | 14.44 | |
Express | 0.0 | $11M | 491k | 21.41 | |
Tesla Motors (TSLA) | 0.0 | $5.5M | 24k | 229.77 | |
Valeant Pharmaceuticals Int | 0.0 | $5.9M | 176k | 33.37 | |
Xl Group | 0.0 | $4.6M | 126k | 36.79 | |
M & T Bk Corp | 0.0 | $9.8M | 89k | 111.00 | |
Primoris Services (PRIM) | 0.0 | $8.3M | 343k | 24.30 | |
KKR & Co | 0.0 | $5.7M | 385k | 14.69 | |
8x8 (EGHT) | 0.0 | $13M | 1.2M | 10.06 | |
Scorpio Tankers | 0.0 | $4.9M | 836k | 5.83 | |
SPECTRUM BRANDS Hldgs | 0.0 | $11M | 103k | 109.28 | |
Allied World Assurance | 0.0 | $13M | 359k | 34.94 | |
Coca-cola Enterprises | 0.0 | $6.2M | 122k | 50.74 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $7.0M | 64k | 109.48 | |
LeMaitre Vascular (LMAT) | 0.0 | $5.5M | 355k | 15.52 | |
FleetCor Technologies | 0.0 | $7.7M | 52k | 148.75 | |
Anacor Pharmaceuticals In | 0.0 | $4.7M | 87k | 53.46 | |
Argan (AGX) | 0.0 | $5.0M | 143k | 35.16 | |
Tower International | 0.0 | $4.5M | 167k | 27.20 | |
Vectren Corporation | 0.0 | $11M | 216k | 50.56 | |
Maiden Holdings (MHLD) | 0.0 | $6.4M | 495k | 12.94 | |
NeoGenomics (NEO) | 0.0 | $5.7M | 840k | 6.74 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $7.2M | 72k | 99.85 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $4.9M | 112k | 43.20 | |
Targa Res Corp (TRGP) | 0.0 | $4.6M | 153k | 29.86 | |
SPDR DJ Wilshire Small Cap Value (SLYV) | 0.0 | $5.8M | 60k | 97.53 | |
Fidelity Southern Corporation | 0.0 | $11M | 667k | 16.04 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $5.9M | 121k | 48.97 | |
PIMCO 15+ Year U.S. TIPS Index Fund (LTPZ) | 0.0 | $7.8M | 117k | 66.72 | |
Visteon Corporation (VC) | 0.0 | $13M | 164k | 79.59 | |
Lam Research Corp put | 0.0 | $8.6M | 105k | 82.60 | |
INC Cliffs Natural Resources put | 0.0 | $4.5M | 1.5M | 3.00 | |
Southwest Airls | 0.0 | $12M | 267k | 44.80 | |
Allstate Corp | 0.0 | $11M | 167k | 67.37 | |
Ford Motor Co P @ 15.0 Jun 11 option | 0.0 | $9.9M | 732k | 13.50 | |
UNITED CONTINENTAL HOLDINGS P @ 2.5 Jan 11 option | 0.0 | $9.7M | 162k | 59.86 | |
Hologic Inc frnt 2.000%12/1 | 0.0 | $11M | 7.3M | 1.47 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $7.0M | 134k | 52.04 | |
Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.0 | $7.1M | 133k | 53.47 | |
American Elec Pwr Inc put | 0.0 | $11M | 169k | 66.40 | |
Baxter Intl Inc put | 0.0 | $8.8M | 213k | 41.08 | |
Carnival Corp put | 0.0 | $8.7M | 165k | 52.77 | |
Cbs Corp New put | 0.0 | $9.2M | 167k | 55.09 | |
Discover Finl Svcs put | 0.0 | $6.4M | 125k | 50.92 | |
Dollar Gen Corp New put | 0.0 | $12M | 142k | 85.60 | |
Dr Pepper Snapple Group Inc put | 0.0 | $8.0M | 90k | 89.42 | |
Emerson Elec Co put | 0.0 | $11M | 192k | 54.38 | |
Equity Residential put | 0.0 | $10M | 138k | 75.03 | |
Humana Inc put | 0.0 | $12M | 68k | 182.95 | |
Newell Rubbermaid Inc put | 0.0 | $6.6M | 148k | 44.29 | |
Pepsico Inc call | 0.0 | $5.4M | 53k | 102.48 | |
Philip Morris Intl Inc call | 0.0 | $9.2M | 94k | 98.11 | |
Pioneer Nat Res Co put | 0.0 | $13M | 90k | 140.75 | |
Priceline Com Inc put | 0.0 | $13M | 10k | 1289.00 | |
Time Warner Cable Inc call | 0.0 | $4.6M | 23k | 204.62 | |
Pimco Etf Tr 25yr+ zero u s (ZROZ) | 0.0 | $5.3M | 43k | 124.32 | |
Kellogg Co put | 0.0 | $8.4M | 110k | 76.55 | |
Amerisourcebergen Corp cmn | 0.0 | $5.9M | 68k | 86.55 | |
Amphenol Corp Cmn Stk cmn | 0.0 | $7.2M | 125k | 57.82 | |
Ball Corp Cmn Stk cmn | 0.0 | $4.4M | 62k | 71.28 | |
Boston Properties Inc Cmn Stock cmn | 0.0 | $8.7M | 69k | 127.08 | |
Centurylink Inc Cmn Stock cmn | 0.0 | $4.8M | 151k | 31.96 | |
Conagra Foods Inc Cmn Stk cmn | 0.0 | $8.0M | 178k | 44.62 | |
Consolidated Edison Inc. cmn | 0.0 | $8.9M | 116k | 76.62 | |
Dollar Tree Stores Inc Cmn Stock cmn | 0.0 | $8.9M | 108k | 82.46 | |
Edison International cmn | 0.0 | $10M | 139k | 71.89 | |
Edwards Lifesciences Cp Cmn Stock cmn | 0.0 | $7.7M | 88k | 88.21 | |
FIDELITY NATIONAL INFORMATION CMN Stk cmn | 0.0 | $7.8M | 124k | 63.31 | |
Fiserv Inc Cmn Stk cmn | 0.0 | $12M | 120k | 102.58 | |
Johnson Ctls Inc cmn | 0.0 | $8.7M | 225k | 38.97 | |
Marsh & Mclennan Cos Inc cmn | 0.0 | $13M | 214k | 60.79 | |
Mcgraw-hill, Inc. Common Stock cmn | 0.0 | $11M | 113k | 98.98 | |
MOLSON COORS BREWING COMPANY Common Stock Class B cmn | 0.0 | $7.8M | 81k | 96.18 | |
Paychex Inc Cmn Stk cmn | 0.0 | $5.4M | 100k | 54.01 | |
Ppl Corporation Cmn Stk cmn | 0.0 | $7.9M | 208k | 38.07 | |
Public Svc Enterprises cmn | 0.0 | $9.0M | 192k | 47.14 | |
Regeneron Pharmaceut Cmn Stk cmn | 0.0 | $12M | 34k | 360.44 | |
Roper Industries Inc/de Cmn Stk cmn | 0.0 | $11M | 58k | 182.77 | |
Schwab Charles Corp New cmn | 0.0 | $10M | 365k | 28.02 | |
Sempra Energy Cmn Stock cmn | 0.0 | $12M | 118k | 104.05 | |
Spectra Energy Corp Common Stock cmn | 0.0 | $5.6M | 184k | 30.60 | |
Sysco Corp Common Stock Syy cmn | 0.0 | $7.8M | 167k | 46.73 | |
TYSON FOODS, INC. CLASS A COMMON Stock cmn | 0.0 | $7.7M | 116k | 66.66 | |
V F Corp cmn | 0.0 | $9.3M | 144k | 64.76 | |
Ventas Inc Cmn Stock cmn | 0.0 | $10M | 163k | 62.96 | |
VERTEX PHARMACEUTICALS INC CMN Stk cmn | 0.0 | $6.7M | 84k | 79.49 | |
Waste Management Cmn | 0.0 | $8.0M | 136k | 59.00 | |
Weyerhaeuser Co cmn | 0.0 | $5.1M | 165k | 30.98 | |
Xcel Energy Inc cmn | 0.0 | $5.0M | 120k | 41.82 | |
Zimmer Hldgs Inc Cmn Stock cmn | 0.0 | $10M | 96k | 106.63 | |
Lake Shore Gold | 0.0 | $4.6M | 2.5M | 1.86 | |
Insperity (NSP) | 0.0 | $11M | 212k | 51.73 | |
Adecoagro S A (AGRO) | 0.0 | $10M | 887k | 11.55 | |
Tahoe Resources | 0.0 | $7.1M | 559k | 12.77 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $8.7M | 211k | 41.40 | |
Kinder Morgan Inc cmn | 0.0 | $12M | 657k | 17.86 | |
Rait Financial Trust | 0.0 | $8.1M | 2.6M | 3.14 | |
Progressive Waste Solutions | 0.0 | $5.3M | 135k | 39.61 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $13M | 193k | 64.94 | |
Ellie Mae | 0.0 | $6.3M | 70k | 90.63 | |
Brookdale Senior Living note | 0.0 | $9.4M | 9.6M | 0.98 | |
Hca Holdings Inc cmn | 0.0 | $9.7M | 125k | 78.05 | |
Prologis Inc cmn | 0.0 | $7.8M | 176k | 44.18 | |
Cys Investments | 0.0 | $7.5M | 920k | 8.14 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $9.3M | 323k | 28.82 | |
Chart Industries 2% conv | 0.0 | $7.7M | 8.8M | 0.88 | |
Dunkin' Brands Group | 0.0 | $7.3M | 155k | 47.17 | |
Marathon Petroleum Corp cmn | 0.0 | $6.1M | 164k | 37.18 | |
Shire Plc-adr put | 0.0 | $7.7M | 45k | 171.90 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $9.0M | 1.6M | 5.49 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $6.0M | 46k | 130.55 | |
Laredo Petroleum Holdings | 0.0 | $6.8M | 860k | 7.93 | |
Rentech Nitrogen Partners L | 0.0 | $6.3M | 556k | 11.41 | |
Us Silica Hldgs (SLCA) | 0.0 | $6.6M | 289k | 22.72 | |
Aon | 0.0 | $7.4M | 71k | 104.45 | |
Yelp Inc cl a (YELP) | 0.0 | $9.9M | 499k | 19.88 | |
Rowan Companies | 0.0 | $12M | 739k | 16.08 | |
Popular (BPOP) | 0.0 | $4.5M | 159k | 28.61 | |
D Tumi Holdings | 0.0 | $11M | 394k | 26.82 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $10M | 655k | 15.25 | |
Autobytel | 0.0 | $5.4M | 313k | 17.36 | |
Dht Holdings (DHT) | 0.0 | $8.3M | 1.4M | 5.76 | |
Globus Med Inc cl a (GMED) | 0.0 | $13M | 535k | 23.75 | |
Phoenix Cos | 0.0 | $7.7M | 208k | 36.84 | |
Tower Semiconductor (TSEM) | 0.0 | $5.9M | 495k | 11.86 | |
DUKE ENERGY CORP New call | 0.0 | $4.5M | 56k | 80.67 | |
Epr Properties (EPR) | 0.0 | $8.3M | 128k | 65.00 | |
Israel Chemicals | 0.0 | $5.1M | 1.2M | 4.18 | |
Diamondback Energy (FANG) | 0.0 | $6.4M | 83k | 77.17 | |
Whitewave Foods | 0.0 | $11M | 266k | 40.64 | |
Alon Usa Partners Lp ut ltdpart int | 0.0 | $13M | 983k | 13.15 | |
Solarcity | 0.0 | $10M | 410k | 24.58 | |
Ptc (PTC) | 0.0 | $13M | 389k | 33.16 | |
Ishares Inc msci world idx (URTH) | 0.0 | $8.9M | 128k | 69.37 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $7.6M | 170k | 44.35 | |
Icon 2 1/2 06/01/16 | 0.0 | $7.9M | 8.1M | 0.98 | |
Abbvie | 0.0 | $5.9M | 104k | 57.12 | |
Seaworld Entertainment (PRKS) | 0.0 | $11M | 525k | 21.06 | |
Mallinckrodt Pub | 0.0 | $11M | 181k | 61.26 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $9.9M | 290k | 34.30 | |
Banc Of California (BANC) | 0.0 | $8.2M | 469k | 17.50 | |
Constellium Holdco B V cl a | 0.0 | $7.1M | 1.4M | 5.19 | |
Ryland Group Inc Gtd Convertible Fxd Rt 0.250% 06/01/19 B/e Dtd 05/20/13 | 0.0 | $7.9M | 8.9M | 0.89 | |
Stone Energy Corp Sr Nt Conv 1.750% 03/01/17 B/e Dtd 03/06/12 | 0.0 | $7.2M | 25M | 0.29 | |
Zoetis Inc option | 0.0 | $6.9M | 155k | 44.33 | |
Charter Communications Inc D cl a | 0.0 | $5.3M | 26k | 202.42 | |
L Brands | 0.0 | $12M | 133k | 87.81 | |
Targa Res | 0.0 | $4.6M | 153k | 29.86 | |
Biotelemetry | 0.0 | $9.7M | 828k | 11.68 | |
Spirit Realty reit | 0.0 | $6.6M | 584k | 11.25 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $6.3M | 186k | 33.66 | |
Luxoft Holding Inc cmn | 0.0 | $12M | 223k | 55.01 | |
Hos Us conv | 0.0 | $7.9M | 13M | 0.59 | |
Physicians Realty Trust | 0.0 | $6.7M | 360k | 18.58 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $11M | 692k | 15.90 | |
Ophthotech | 0.0 | $12M | 275k | 42.27 | |
Hilton Worlwide Hldgs | 0.0 | $11M | 504k | 22.52 | |
Antero Res (AR) | 0.0 | $7.7M | 310k | 24.87 | |
Burlington Stores (BURL) | 0.0 | $8.8M | 156k | 56.24 | |
Wellpoint Inc Note cb | 0.0 | $7.3M | 3.8M | 1.91 | |
Lgi Homes (LGIH) | 0.0 | $12M | 493k | 24.21 | |
Popeyes Kitchen | 0.0 | $7.8M | 149k | 52.06 | |
Santander Consumer Usa | 0.0 | $13M | 1.2M | 10.49 | |
American Airls | 0.0 | $13M | 309k | 41.01 | |
La Jolla Pharmaceuticl Com Par | 0.0 | $11M | 517k | 20.91 | |
Ttm Technologies Inc conv | 0.0 | $8.6M | 9.7M | 0.89 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $6.6M | 104k | 63.31 | |
Heron Therapeutics (HRTX) | 0.0 | $9.0M | 473k | 18.99 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $11M | 266k | 40.50 | |
Vector Group Ltd note 1.75% 4/15 | 0.0 | $13M | 12M | 1.12 | |
Pimco Etf Tr div income etf | 0.0 | $13M | 275k | 46.79 | |
Parsley Energy Inc-class A | 0.0 | $5.8M | 258k | 22.60 | |
Arista Networks (ANET) | 0.0 | $4.5M | 72k | 63.09 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $9.7M | 769k | 12.60 | |
Dominion Res D Ser A Units 6.375% 01-jul-2017 convprf | 0.0 | $13M | 250k | 50.30 | |
Zendesk | 0.0 | $5.5M | 262k | 20.93 | |
Cobalt Intl Energy Inc note 3.125% 5/1 | 0.0 | $10M | 26M | 0.40 | |
Concordia Healthcare | 0.0 | $4.6M | 141k | 32.61 | |
Michaels Cos Inc/the | 0.0 | $9.8M | 351k | 27.97 | |
Servicesource Intl | 0.0 | $5.3M | 6.5M | 0.81 | |
Synchrony Finl | 0.0 | $6.9M | 239k | 28.66 | |
Travelport Worldwide | 0.0 | $5.8M | 425k | 13.66 | |
Fiat Chrysler Auto | 0.0 | $9.8M | 1.2M | 8.06 | |
Healthcare Tr Amer Inc cl a | 0.0 | $6.5M | 220k | 29.42 | |
Aac Holdings | 0.0 | $5.1M | 260k | 19.79 | |
Ani Pharmaceuticals Inc. note 3.000 12/0 | 0.0 | $5.8M | 6.5M | 0.89 | |
Seacor Holding Inc note 3.000 11/1 | 0.0 | $12M | 15M | 0.77 | |
Qorvo (QRVO) | 0.0 | $8.7M | 172k | 50.41 | |
Windstream Holdings | 0.0 | $13M | 1.7M | 7.68 | |
Euronav Sa (CMBT) | 0.0 | $5.0M | 440k | 11.41 | |
Navistar Intl Corp conv | 0.0 | $8.5M | 14M | 0.59 | |
Caleres (CAL) | 0.0 | $6.5M | 228k | 28.29 | |
Allergan Plc call | 0.0 | $6.9M | 26k | 268.02 | |
Alliance One Intl | 0.0 | $6.4M | 363k | 17.56 | |
Monster Beverage Corp New put | 0.0 | $11M | 82k | 133.38 | |
Party City Hold | 0.0 | $8.3M | 554k | 15.04 | |
Wec Energy Group Inc put | 0.0 | $9.0M | 149k | 60.07 | |
Energizer Holdings (ENR) | 0.0 | $9.0M | 223k | 40.51 | |
Anadarko Petroleum Corp conv p | 0.0 | $9.6M | 280k | 34.33 | |
Westrock (WRK) | 0.0 | $5.7M | 147k | 39.03 | |
Ing Groep N V dbcv 6.000%12/2 | 0.0 | $9.9M | 11M | 0.94 | |
Wpx Energy Inc p | 0.0 | $5.5M | 150k | 36.76 | |
Welltower Inc put | 0.0 | $8.9M | 128k | 69.34 | |
Amplify Snack Brands | 0.0 | $5.6M | 393k | 14.32 | |
Blue Buffalo Pet Prods | 0.0 | $7.3M | 286k | 25.66 | |
Resource Cap | 0.0 | $4.5M | 403k | 11.25 | |
Clovis Oncology Inc note 2.500% 9/1 | 0.0 | $8.9M | 13M | 0.68 | |
Huron Consulting Group I 1.25% cvbond | 0.0 | $9.0M | 9.2M | 0.97 | |
Ryanair Holdings (RYAAY) | 0.0 | $7.0M | 82k | 85.82 | |
Steris | 0.0 | $9.3M | 131k | 71.05 | |
Csra | 0.0 | $9.3M | 347k | 26.90 | |
Willis Towers Watson (WTW) | 0.0 | $9.2M | 78k | 118.66 | |
Peabody Energy Corp put | 0.0 | $7.0M | 3.0M | 2.32 | |
Hewlett Packard Enterprise C put | 0.0 | $7.3M | 413k | 17.73 | |
Hp Inc put | 0.0 | $5.2M | 422k | 12.32 | |
Dentsply Sirona (XRAY) | 0.0 | $11M | 178k | 61.63 | |
Hutchison China Meditech (HCM) | 0.0 | $4.4M | 332k | 13.20 | |
Altisource Portfolio Solns S reg (ASPS) | 0.0 | $1.6M | 65k | 24.16 | |
Diamond Offshore Drilling | 0.0 | $4.3M | 199k | 21.73 | |
AU Optronics | 0.0 | $1.1M | 358k | 2.96 | |
Cit | 0.0 | $3.7M | 119k | 31.02 | |
Banco Santander (BSBR) | 0.0 | $372k | 80k | 4.65 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $492k | 84k | 5.84 | |
Grupo Televisa (TV) | 0.0 | $213k | 7.7k | 27.50 | |
LG Display (LPL) | 0.0 | $3.2M | 283k | 11.43 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $343k | 76k | 4.52 | |
Chesapeake Energy Corp note 2.250%12/1 | 0.0 | $128k | 312k | 0.41 | |
Boyd Gaming Corporation (BYD) | 0.0 | $778k | 38k | 20.66 | |
Denny's Corporation (DENN) | 0.0 | $106k | 10k | 10.37 | |
iStar Financial | 0.0 | $2.4M | 250k | 9.66 | |
Seacor Holdings | 0.0 | $603k | 11k | 54.44 | |
MB Financial | 0.0 | $480k | 15k | 32.45 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $1.7M | 14k | 119.74 | |
Charles Schwab Corporation (SCHW) | 0.0 | $3.5M | 126k | 28.02 | |
First Citizens BancShares (FCNCA) | 0.0 | $264k | 1.1k | 251.19 | |
Northern Trust Corporation (NTRS) | 0.0 | $3.9M | 59k | 65.17 | |
Legg Mason | 0.0 | $1.9M | 56k | 34.69 | |
Moody's Corporation (MCO) | 0.0 | $4.1M | 43k | 96.60 | |
Caterpillar (CAT) | 0.0 | $1.8M | 23k | 76.58 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $657k | 7.9k | 83.09 | |
Expeditors International of Washington (EXPD) | 0.0 | $225k | 4.6k | 48.87 | |
IAC/InterActive | 0.0 | $286k | 6.1k | 47.00 | |
Republic Services (RSG) | 0.0 | $2.1M | 45k | 46.67 | |
Via | 0.0 | $2.3M | 55k | 41.38 | |
Seattle Genetics | 0.0 | $4.3M | 123k | 35.09 | |
RadNet (RDNT) | 0.0 | $2.1M | 433k | 4.83 | |
ResMed (RMD) | 0.0 | $315k | 5.4k | 57.86 | |
AES Corporation (AES) | 0.0 | $579k | 49k | 11.80 | |
Lennar Corporation (LEN) | 0.0 | $3.0M | 62k | 48.36 | |
Scholastic Corporation (SCHL) | 0.0 | $437k | 12k | 37.36 | |
Apache Corporation | 0.0 | $3.5M | 72k | 48.81 | |
Bed Bath & Beyond | 0.0 | $442k | 8.9k | 49.67 | |
CarMax (KMX) | 0.0 | $1.9M | 38k | 51.11 | |
Carter's (CRI) | 0.0 | $1.7M | 16k | 105.28 | |
Cerner Corporation | 0.0 | $609k | 12k | 52.95 | |
Citrix Systems | 0.0 | $3.6M | 46k | 78.59 | |
Curtiss-Wright (CW) | 0.0 | $1.3M | 17k | 75.69 | |
Franklin Resources (BEN) | 0.0 | $268k | 6.9k | 39.06 | |
Genuine Parts Company (GPC) | 0.0 | $427k | 4.3k | 99.21 | |
Noble Energy | 0.0 | $200k | 6.4k | 31.42 | |
Spectra Energy | 0.0 | $1.8M | 58k | 30.59 | |
Steelcase (SCS) | 0.0 | $319k | 21k | 14.92 | |
SYSCO Corporation (SYY) | 0.0 | $1.3M | 28k | 46.73 | |
T. Rowe Price (TROW) | 0.0 | $1.1M | 15k | 73.43 | |
Valspar Corporation | 0.0 | $1.5M | 14k | 107.02 | |
V.F. Corporation (VFC) | 0.0 | $2.5M | 39k | 64.75 | |
Dun & Bradstreet Corporation | 0.0 | $1.0M | 10k | 103.04 | |
Molson Coors Brewing Company (TAP) | 0.0 | $1.3M | 14k | 96.13 | |
Supervalu | 0.0 | $79k | 14k | 5.77 | |
Nordstrom (JWN) | 0.0 | $1.0M | 18k | 57.21 | |
Sensient Technologies Corporation (SXT) | 0.0 | $620k | 9.8k | 63.48 | |
Jack in the Box (JACK) | 0.0 | $1.8M | 28k | 63.90 | |
Tiffany & Co. | 0.0 | $666k | 9.1k | 73.33 | |
Briggs & Stratton Corporation | 0.0 | $1.9M | 78k | 23.90 | |
CACI International (CACI) | 0.0 | $3.7M | 35k | 105.88 | |
Charles River Laboratories (CRL) | 0.0 | $2.2M | 29k | 75.92 | |
Commercial Metals Company (CMC) | 0.0 | $4.0M | 238k | 16.97 | |
TETRA Technologies (TTI) | 0.0 | $1.4M | 217k | 6.35 | |
Hanesbrands (HBI) | 0.0 | $2.6M | 93k | 28.30 | |
ABM Industries (ABM) | 0.0 | $248k | 7.8k | 31.97 | |
DaVita (DVA) | 0.0 | $272k | 3.7k | 73.37 | |
Blount International | 0.0 | $2.5M | 251k | 9.98 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $1.2M | 18k | 65.36 | |
Intersil Corporation | 0.0 | $338k | 25k | 13.35 | |
Fresh Del Monte Produce (FDP) | 0.0 | $3.5M | 84k | 42.07 | |
Celestica | 0.0 | $4.0M | 283k | 13.99 | |
Taro Pharmaceutical Industries (TARO) | 0.0 | $344k | 2.4k | 143.33 | |
SkyWest (SKYW) | 0.0 | $4.1M | 206k | 19.99 | |
Herman Miller (MLKN) | 0.0 | $952k | 31k | 30.87 | |
DeVry | 0.0 | $497k | 29k | 17.26 | |
Rockwell Collins | 0.0 | $2.0M | 22k | 92.22 | |
Waters Corporation (WAT) | 0.0 | $1.2M | 8.8k | 131.97 | |
Campbell Soup Company (CPB) | 0.0 | $1.4M | 22k | 63.72 | |
Yum! Brands (YUM) | 0.0 | $1.1M | 14k | 81.89 | |
Air Products & Chemicals (APD) | 0.0 | $333k | 2.3k | 144.16 | |
Novartis (NVS) | 0.0 | $3.1M | 43k | 72.45 | |
Photronics (PLAB) | 0.0 | $3.1M | 294k | 10.41 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $356k | 11k | 31.66 | |
MSC Industrial Direct (MSM) | 0.0 | $295k | 3.9k | 75.95 | |
Olin Corporation (OLN) | 0.0 | $992k | 57k | 17.38 | |
Lancaster Colony (LANC) | 0.0 | $412k | 3.7k | 110.46 | |
Berkshire Hathaway (BRK.A) | 0.0 | $1.3M | 6.00 | 213500.00 | |
Cemex SAB de CV (CX) | 0.0 | $103k | 14k | 7.27 | |
DISH Network | 0.0 | $4.3M | 92k | 46.26 | |
eBay (EBAY) | 0.0 | $3.1M | 130k | 23.86 | |
General Mills (GIS) | 0.0 | $1.6M | 26k | 63.37 | |
Liberty Media | 0.0 | $408k | 16k | 25.25 | |
Parker-Hannifin Corporation (PH) | 0.0 | $2.7M | 24k | 110.63 | |
Gap (GAP) | 0.0 | $1.2M | 42k | 29.39 | |
Weyerhaeuser Company (WY) | 0.0 | $272k | 8.9k | 30.71 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $385k | 3.9k | 98.87 | |
Torchmark Corporation | 0.0 | $1.1M | 20k | 54.15 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $1.2M | 257k | 4.59 | |
KT Corporation (KT) | 0.0 | $324k | 24k | 13.41 | |
Linear Technology Corporation | 0.0 | $278k | 6.2k | 44.62 | |
Williams Companies (WMB) | 0.0 | $2.0M | 125k | 16.09 | |
Lexmark International | 0.0 | $1.7M | 51k | 33.42 | |
Jacobs Engineering | 0.0 | $2.0M | 46k | 43.56 | |
Grupo Aeroportuario del Pacifi (PAC) | 0.0 | $2.2M | 25k | 88.67 | |
Henry Schein (HSIC) | 0.0 | $388k | 2.2k | 172.67 | |
Southern Company (SO) | 0.0 | $1.1M | 22k | 51.75 | |
Clorox Company (CLX) | 0.0 | $1.8M | 14k | 126.01 | |
Via | 0.0 | $495k | 11k | 45.27 | |
Tupperware Brands Corporation | 0.0 | $839k | 15k | 57.98 | |
Tootsie Roll Industries (TR) | 0.0 | $343k | 9.8k | 34.90 | |
Hospitality Properties Trust | 0.0 | $691k | 26k | 26.32 | |
Msci (MSCI) | 0.0 | $2.8M | 38k | 74.08 | |
Encore Capital (ECPG) | 0.0 | $380k | 15k | 25.77 | |
Service Corporation International (SCI) | 0.0 | $2.8M | 112k | 24.68 | |
Ii-vi | 0.0 | $1.3M | 61k | 21.72 | |
Grand Canyon Education (LOPE) | 0.0 | $426k | 10k | 42.76 | |
Omni (OMC) | 0.0 | $215k | 2.6k | 83.40 | |
TrueBlue (TBI) | 0.0 | $1.5M | 59k | 26.17 | |
Vornado Realty Trust (VNO) | 0.0 | $339k | 3.6k | 94.35 | |
Dynex Capital | 0.0 | $1.2M | 182k | 6.65 | |
PetroChina Company | 0.0 | $665k | 10k | 66.27 | |
Dover Corporation (DOV) | 0.0 | $765k | 12k | 64.36 | |
PDL BioPharma | 0.0 | $1.1M | 332k | 3.33 | |
1st Century Bancshares | 0.0 | $1.5M | 132k | 10.97 | |
Frontier Communications | 0.0 | $933k | 168k | 5.55 | |
Old Republic International Corporation (ORI) | 0.0 | $678k | 37k | 18.27 | |
American National Insurance Company | 0.0 | $837k | 7.2k | 115.54 | |
Aptar (ATR) | 0.0 | $2.4M | 31k | 78.40 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $399k | 5.4k | 74.33 | |
HDFC Bank (HDB) | 0.0 | $217k | 3.5k | 61.74 | |
Pampa Energia (PAM) | 0.0 | $438k | 20k | 21.45 | |
Robert Half International (RHI) | 0.0 | $865k | 19k | 46.54 | |
Varian Medical Systems | 0.0 | $499k | 6.2k | 80.02 | |
Sina Corporation | 0.0 | $878k | 19k | 47.36 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $303k | 3.8k | 80.54 | |
Aaron's | 0.0 | $381k | 15k | 25.13 | |
Marathon Oil Corporation (MRO) | 0.0 | $1.3M | 115k | 11.14 | |
Monster Worldwide | 0.0 | $2.1M | 646k | 3.26 | |
Nelnet (NNI) | 0.0 | $892k | 23k | 39.44 | |
Pos (PKX) | 0.0 | $297k | 6.3k | 47.40 | |
Sohu | 0.0 | $298k | 6.0k | 49.79 | |
CNA Financial Corporation (CNA) | 0.0 | $1.9M | 59k | 32.15 | |
Wynn Resorts (WYNN) | 0.0 | $1.3M | 14k | 93.43 | |
Lannett Company | 0.0 | $276k | 15k | 17.90 | |
Sykes Enterprises, Incorporated | 0.0 | $3.2M | 105k | 30.15 | |
Entravision Communication (EVC) | 0.0 | $4.3M | 580k | 7.44 | |
Nexstar Broadcasting (NXST) | 0.0 | $3.3M | 74k | 44.28 | |
SPDR Gold Trust (GLD) | 0.0 | $518k | 4.4k | 117.73 | |
McClatchy Company | 0.0 | $2.5M | 2.4M | 1.05 | |
ACCO Brands Corporation (ACCO) | 0.0 | $557k | 61k | 9.09 | |
Yahoo! | 0.0 | $1.0M | 28k | 36.83 | |
Rite Aid Corporation | 0.0 | $157k | 19k | 8.16 | |
Employers Holdings (EIG) | 0.0 | $1.8M | 63k | 28.16 | |
Genes (GCO) | 0.0 | $429k | 5.9k | 72.33 | |
Central Garden & Pet (CENT) | 0.0 | $490k | 30k | 16.34 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $705k | 2.7k | 261.00 | |
Quanta Services (PWR) | 0.0 | $214k | 9.5k | 22.55 | |
Stage Stores | 0.0 | $707k | 87k | 8.09 | |
Alza Corp sdcv 7/2 | 0.0 | $1.8M | 1.2M | 1.51 | |
Invesco (IVZ) | 0.0 | $2.6M | 86k | 30.76 | |
Mead Johnson Nutrition | 0.0 | $1.5M | 18k | 85.05 | |
Wyndham Worldwide Corporation | 0.0 | $2.9M | 39k | 76.42 | |
Illumina (ILMN) | 0.0 | $1.4M | 8.4k | 162.13 | |
NutriSystem | 0.0 | $4.1M | 195k | 20.87 | |
PharMerica Corporation | 0.0 | $4.0M | 179k | 22.10 | |
WNS | 0.0 | $2.6M | 86k | 30.62 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $716k | 317k | 2.26 | |
Net 1 UEPS Technologies (LSAK) | 0.0 | $2.0M | 223k | 9.20 | |
Advanced Energy Industries (AEIS) | 0.0 | $2.0M | 58k | 34.80 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $327k | 21k | 15.39 | |
American Vanguard (AVD) | 0.0 | $4.2M | 268k | 15.78 | |
BGC Partners | 0.0 | $1.9M | 205k | 9.05 | |
Brooks Automation (AZTA) | 0.0 | $283k | 27k | 10.40 | |
Brunswick Corporation (BC) | 0.0 | $1.3M | 27k | 47.98 | |
Companhia Paranaense de Energia | 0.0 | $1.0M | 129k | 7.90 | |
ESCO Technologies (ESE) | 0.0 | $1.6M | 41k | 38.99 | |
Fairchild Semiconductor International | 0.0 | $4.0M | 201k | 20.00 | |
Insight Enterprises (NSIT) | 0.0 | $1.3M | 46k | 28.65 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $2.2M | 19k | 117.38 | |
Kadant (KAI) | 0.0 | $3.0M | 66k | 45.15 | |
Kindred Healthcare | 0.0 | $577k | 45k | 12.77 | |
Marvell Technology Group | 0.0 | $116k | 11k | 10.28 | |
Rogers Communications -cl B (RCI) | 0.0 | $1.8M | 36k | 51.01 | |
Rudolph Technologies | 0.0 | $3.6M | 263k | 13.71 | |
Seagate Technology Com Stk | 0.0 | $574k | 17k | 34.47 | |
Sigma Designs | 0.0 | $1.8M | 265k | 6.80 | |
Syntel | 0.0 | $1.1M | 22k | 49.94 | |
Wabash National Corporation (WNC) | 0.0 | $880k | 67k | 13.19 | |
Zions Bancorporation (ZION) | 0.0 | $2.4M | 100k | 24.21 | |
AeroVironment (AVAV) | 0.0 | $964k | 34k | 28.31 | |
American Equity Investment Life Holding | 0.0 | $3.1M | 187k | 16.80 | |
Banco Macro SA (BMA) | 0.0 | $853k | 13k | 64.39 | |
Banco Santander-Chile (BSAC) | 0.0 | $2.9M | 152k | 19.36 | |
Community Health Systems (CYH) | 0.0 | $711k | 38k | 18.52 | |
Perry Ellis International | 0.0 | $451k | 25k | 18.41 | |
Evercore Partners (EVR) | 0.0 | $272k | 5.3k | 51.66 | |
Great Southern Ban (GSBC) | 0.0 | $292k | 7.9k | 37.12 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $269k | 4.4k | 61.53 | |
Innospec (IOSP) | 0.0 | $381k | 8.8k | 43.42 | |
iShares MSCI Japan Index | 0.0 | $456k | 40k | 11.40 | |
Littelfuse (LFUS) | 0.0 | $595k | 4.8k | 123.11 | |
Medicines Company | 0.0 | $2.9M | 93k | 31.77 | |
Minerals Technologies (MTX) | 0.0 | $1.4M | 25k | 56.81 | |
MKS Instruments (MKSI) | 0.0 | $2.8M | 73k | 37.62 | |
Perficient (PRFT) | 0.0 | $1.2M | 55k | 21.75 | |
Reliance Steel & Aluminum (RS) | 0.0 | $3.8M | 55k | 68.18 | |
Siliconware Precision Industries | 0.0 | $2.5M | 311k | 7.97 | |
Synaptics, Incorporated (SYNA) | 0.0 | $214k | 2.7k | 79.91 | |
Telecom Argentina (TEO) | 0.0 | $576k | 32k | 17.88 | |
Tsakos Energy Navigation | 0.0 | $2.2M | 364k | 6.18 | |
Virtusa Corporation | 0.0 | $2.2M | 58k | 37.45 | |
Asbury Automotive (ABG) | 0.0 | $3.7M | 62k | 59.84 | |
Almost Family | 0.0 | $798k | 21k | 37.25 | |
Assured Guaranty (AGO) | 0.0 | $2.6M | 102k | 25.30 | |
Air Transport Services (ATSG) | 0.0 | $637k | 41k | 15.39 | |
Atwood Oceanics | 0.0 | $2.9M | 314k | 9.17 | |
Banco de Chile (BCH) | 0.0 | $276k | 4.3k | 64.43 | |
Bio-Rad Laboratories (BIO) | 0.0 | $334k | 2.4k | 136.61 | |
Companhia Brasileira de Distrib. | 0.0 | $239k | 17k | 13.93 | |
Celadon (CGIP) | 0.0 | $2.9M | 276k | 10.48 | |
Cognex Corporation (CGNX) | 0.0 | $3.6M | 93k | 38.95 | |
Columbus McKinnon (CMCO) | 0.0 | $548k | 35k | 15.76 | |
Chipotle Mexican Grill (CMG) | 0.0 | $1.0M | 2.1k | 471.09 | |
CenterPoint Energy (CNP) | 0.0 | $3.1M | 149k | 20.92 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $264k | 10k | 25.74 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $538k | 7.9k | 67.69 | |
Canadian Solar (CSIQ) | 0.0 | $3.2M | 164k | 19.28 | |
CVR Energy (CVI) | 0.0 | $2.7M | 103k | 26.10 | |
Dime Community Bancshares | 0.0 | $410k | 23k | 17.68 | |
Delek US Holdings | 0.0 | $1.5M | 101k | 15.24 | |
El Paso Electric Company | 0.0 | $321k | 7.0k | 45.93 | |
First Niagara Financial | 0.0 | $1.4M | 147k | 9.68 | |
Fulton Financial (FULT) | 0.0 | $1.7M | 129k | 13.38 | |
Greatbatch | 0.0 | $955k | 27k | 35.62 | |
Helix Energy Solutions (HLX) | 0.0 | $3.3M | 592k | 5.60 | |
Heidrick & Struggles International (HSII) | 0.0 | $389k | 16k | 23.72 | |
Iconix Brand | 0.0 | $1.8M | 219k | 8.05 | |
John Bean Technologies Corporation (JBT) | 0.0 | $1.0M | 18k | 56.40 | |
J&J Snack Foods (JJSF) | 0.0 | $322k | 3.0k | 108.42 | |
Alliant Energy Corporation (LNT) | 0.0 | $252k | 3.4k | 74.36 | |
LivePerson (LPSN) | 0.0 | $544k | 93k | 5.85 | |
Manhattan Associates (MANH) | 0.0 | $1.9M | 33k | 56.88 | |
Multi-Fineline Electronix | 0.0 | $3.6M | 156k | 23.20 | |
M/I Homes (MHO) | 0.0 | $2.0M | 109k | 18.65 | |
Modine Manufacturing (MOD) | 0.0 | $863k | 78k | 11.01 | |
Morningstar (MORN) | 0.0 | $2.7M | 31k | 88.22 | |
Vail Resorts (MTN) | 0.0 | $1.6M | 12k | 133.80 | |
Navigators | 0.0 | $1.1M | 13k | 83.91 | |
Nci | 0.0 | $1.2M | 86k | 14.01 | |
New Jersey Resources Corporation (NJR) | 0.0 | $371k | 10k | 36.39 | |
Northwest Bancshares (NWBI) | 0.0 | $246k | 18k | 13.51 | |
Omnicell (OMCL) | 0.0 | $2.9M | 104k | 27.87 | |
VeriFone Systems | 0.0 | $580k | 21k | 28.24 | |
Piper Jaffray Companies (PIPR) | 0.0 | $1.3M | 27k | 49.64 | |
Plexus (PLXS) | 0.0 | $200k | 5.1k | 39.50 | |
Renasant (RNST) | 0.0 | $277k | 8.4k | 32.92 | |
ScanSource (SCSC) | 0.0 | $254k | 6.3k | 40.35 | |
ShoreTel | 0.0 | $3.6M | 489k | 7.44 | |
Super Micro Computer (SMCI) | 0.0 | $391k | 12k | 34.12 | |
Semtech Corporation (SMTC) | 0.0 | $228k | 10k | 21.95 | |
TTM Technologies (TTMI) | 0.0 | $4.2M | 629k | 6.65 | |
United Bankshares (UBSI) | 0.0 | $571k | 16k | 36.69 | |
UGI Corporation (UGI) | 0.0 | $458k | 11k | 40.33 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $1.1M | 5.6k | 193.70 | |
Unitil Corporation (UTL) | 0.0 | $670k | 16k | 42.52 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $3.1M | 55k | 57.34 | |
Akorn | 0.0 | $774k | 33k | 23.53 | |
Anworth Mortgage Asset Corporation | 0.0 | $1.8M | 383k | 4.66 | |
Credicorp (BAP) | 0.0 | $508k | 3.9k | 131.13 | |
Belden (BDC) | 0.0 | $2.5M | 40k | 61.37 | |
General Cable Corporation | 0.0 | $3.3M | 273k | 12.23 | |
Cbiz (CBZ) | 0.0 | $1.9M | 193k | 10.08 | |
Ciena Corporation (CIEN) | 0.0 | $2.7M | 140k | 19.03 | |
Capstead Mortgage Corporation | 0.0 | $2.3M | 229k | 9.89 | |
Cree | 0.0 | $1.2M | 41k | 29.10 | |
CenterState Banks | 0.0 | $864k | 58k | 14.88 | |
Denbury Resources | 0.0 | $1.4M | 632k | 2.22 | |
Finish Line | 0.0 | $318k | 15k | 20.93 | |
P.H. Glatfelter Company | 0.0 | $347k | 17k | 20.75 | |
Heartland Payment Systems | 0.0 | $3.9M | 41k | 96.56 | |
Ida (IDA) | 0.0 | $2.6M | 35k | 74.82 | |
Knoll | 0.0 | $2.3M | 105k | 21.66 | |
Molina Healthcare (MOH) | 0.0 | $898k | 14k | 64.51 | |
Myriad Genetics (MYGN) | 0.0 | $590k | 16k | 37.39 | |
Nektar Therapeutics (NKTR) | 0.0 | $2.9M | 209k | 13.75 | |
NuVasive | 0.0 | $258k | 5.3k | 48.59 | |
Pacific Continental Corporation | 0.0 | $1.4M | 86k | 16.13 | |
Children's Place Retail Stores (PLCE) | 0.0 | $215k | 2.6k | 83.66 | |
QLogic Corporation | 0.0 | $3.5M | 261k | 13.44 | |
SanDisk Corporation | 0.0 | $1.3M | 16k | 80.00 | |
United Microelectronics (UMC) | 0.0 | $2.6M | 1.3M | 2.08 | |
Urban Outfitters (URBN) | 0.0 | $243k | 7.3k | 33.09 | |
Vector (VGR) | 0.0 | $351k | 15k | 22.84 | |
Worthington Industries (WOR) | 0.0 | $918k | 26k | 35.62 | |
Associated Banc- (ASB) | 0.0 | $502k | 28k | 17.94 | |
Berkshire Hills Ban (BHLB) | 0.0 | $1.7M | 62k | 26.91 | |
Brookdale Senior Living (BKD) | 0.0 | $801k | 50k | 15.88 | |
Ceva (CEVA) | 0.0 | $3.7M | 163k | 22.50 | |
Callon Pete Co Del Com Stk | 0.0 | $3.1M | 350k | 8.85 | |
CSS Industries | 0.0 | $483k | 17k | 27.95 | |
Carnival (CUK) | 0.0 | $2.4M | 45k | 54.28 | |
Winthrop Realty Trust | 0.0 | $295k | 23k | 13.11 | |
Gentex Corporation (GNTX) | 0.0 | $471k | 30k | 15.68 | |
Headwaters Incorporated | 0.0 | $1.6M | 79k | 19.85 | |
ICF International (ICFI) | 0.0 | $907k | 27k | 34.22 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $1.4M | 14k | 104.11 | |
Independent Bank (INDB) | 0.0 | $254k | 5.5k | 45.91 | |
Kaman Corporation | 0.0 | $265k | 6.2k | 42.64 | |
Kforce (KFRC) | 0.0 | $1.9M | 98k | 19.58 | |
Lions Gate Entertainment | 0.0 | $1.1M | 50k | 21.86 | |
LHC | 0.0 | $1.6M | 46k | 35.48 | |
Luminex Corporation | 0.0 | $220k | 11k | 19.36 | |
Liquidity Services (LQDT) | 0.0 | $98k | 19k | 5.17 | |
Marcus Corporation (MCS) | 0.0 | $371k | 20k | 18.90 | |
Merit Medical Systems (MMSI) | 0.0 | $362k | 20k | 18.48 | |
Movado (MOV) | 0.0 | $875k | 32k | 27.50 | |
Matrix Service Company (MTRX) | 0.0 | $1.2M | 68k | 17.70 | |
Navigant Consulting | 0.0 | $2.0M | 124k | 15.80 | |
National Penn Bancshares | 0.0 | $839k | 79k | 10.63 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $2.8M | 66k | 43.25 | |
Novavax | 0.0 | $2.0M | 388k | 5.16 | |
NorthWestern Corporation (NWE) | 0.0 | $705k | 11k | 61.64 | |
Realty Income (O) | 0.0 | $297k | 4.7k | 62.47 | |
Orbotech Ltd Com Stk | 0.0 | $1.1M | 46k | 23.79 | |
PacWest Ban | 0.0 | $4.0M | 107k | 37.15 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $1.8M | 37k | 49.08 | |
PS Business Parks | 0.0 | $388k | 3.9k | 100.41 | |
Rockwell Automation (ROK) | 0.0 | $740k | 6.5k | 113.88 | |
State Auto Financial | 0.0 | $342k | 16k | 22.06 | |
TAL International | 0.0 | $247k | 16k | 15.45 | |
TransDigm Group Incorporated (TDG) | 0.0 | $1.5M | 6.8k | 220.28 | |
Tech Data Corporation | 0.0 | $2.0M | 26k | 76.78 | |
UniFirst Corporation (UNF) | 0.0 | $491k | 4.5k | 109.06 | |
Viad (VVI) | 0.0 | $1.6M | 56k | 29.16 | |
WD-40 Company (WDFC) | 0.0 | $399k | 3.7k | 108.13 | |
Wipro (WIT) | 0.0 | $930k | 74k | 12.58 | |
Westlake Chemical Corporation (WLK) | 0.0 | $2.2M | 47k | 46.24 | |
Carmike Cinemas | 0.0 | $4.0M | 134k | 30.00 | |
Conn's (CONNQ) | 0.0 | $262k | 21k | 12.48 | |
Citi Trends (CTRN) | 0.0 | $1.4M | 78k | 17.83 | |
Enersis | 0.0 | $186k | 13k | 13.90 | |
Genomic Health | 0.0 | $357k | 14k | 24.79 | |
GP Strategies Corporation | 0.0 | $3.8M | 140k | 27.40 | |
Halozyme Therapeutics (HALO) | 0.0 | $998k | 105k | 9.47 | |
Ihs | 0.0 | $1.7M | 13k | 124.17 | |
Insteel Industries (IIIN) | 0.0 | $981k | 32k | 30.67 | |
Lydall | 0.0 | $2.7M | 83k | 32.52 | |
OraSure Technologies (OSUR) | 0.0 | $914k | 127k | 7.23 | |
PC Connection (CNXN) | 0.0 | $1.1M | 42k | 25.81 | |
PDF Solutions (PDFS) | 0.0 | $3.0M | 227k | 13.38 | |
PNM Resources (TXNM) | 0.0 | $4.1M | 122k | 33.72 | |
Silicon Motion Technology (SIMO) | 0.0 | $1.3M | 32k | 38.82 | |
SurModics (SRDX) | 0.0 | $2.6M | 140k | 18.41 | |
United Natural Foods (UNFI) | 0.0 | $210k | 5.2k | 40.35 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $863k | 26k | 32.86 | |
MainSource Financial | 0.0 | $2.4M | 115k | 21.09 | |
NN (NNBR) | 0.0 | $1.5M | 112k | 13.68 | |
Rex American Resources (REX) | 0.0 | $1.0M | 19k | 54.97 | |
RTI Biologics | 0.0 | $2.7M | 685k | 4.00 | |
Sunstone Hotel Investors (SHO) | 0.0 | $462k | 33k | 14.01 | |
Standard Motor Products (SMP) | 0.0 | $795k | 23k | 34.44 | |
Zix Corporation | 0.0 | $223k | 57k | 3.93 | |
Extreme Networks (EXTR) | 0.0 | $32k | 10k | 3.16 | |
Flamel Technologies | 0.0 | $328k | 30k | 11.03 | |
Greenbrier Companies (GBX) | 0.0 | $3.4M | 123k | 27.64 | |
Mercer International (MERC) | 0.0 | $2.8M | 296k | 9.45 | |
PetMed Express (PETS) | 0.0 | $3.9M | 217k | 17.94 | |
Meridian Bioscience | 0.0 | $284k | 14k | 20.61 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $3.2M | 52k | 62.76 | |
LSI Industries (LYTS) | 0.0 | $2.2M | 186k | 11.75 | |
Prospect Capital Corporation (PSEC) | 0.0 | $681k | 94k | 7.27 | |
Technology SPDR (XLK) | 0.0 | $1.1M | 25k | 44.36 | |
Aspen Technology | 0.0 | $1.0M | 29k | 36.14 | |
Enterprise Financial Services (EFSC) | 0.0 | $752k | 28k | 27.05 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $3.4M | 31k | 109.20 | |
Cherokee | 0.0 | $962k | 54k | 17.80 | |
Southwest Ban | 0.0 | $1.8M | 118k | 15.05 | |
WSFS Financial Corporation (WSFS) | 0.0 | $2.9M | 88k | 32.52 | |
Apollo Investment | 0.0 | $599k | 108k | 5.55 | |
Cambium Learning | 0.0 | $958k | 225k | 4.27 | |
Central Garden & Pet (CENTA) | 0.0 | $1.7M | 106k | 16.25 | |
Clearwater Paper (CLW) | 0.0 | $310k | 6.4k | 48.44 | |
CoreLogic | 0.0 | $1.3M | 38k | 34.60 | |
Cowen | 0.0 | $119k | 31k | 3.83 | |
Diamond Hill Investment (DHIL) | 0.0 | $463k | 2.6k | 177.33 | |
Integrated Electrical Services | 0.0 | $973k | 66k | 14.68 | |
Kona Grill | 0.0 | $2.0M | 152k | 12.95 | |
Nutraceutical Int'l | 0.0 | $211k | 8.7k | 24.39 | |
PGT | 0.0 | $1.7M | 173k | 9.84 | |
TeleNav | 0.0 | $2.8M | 470k | 5.90 | |
Cosan Ltd shs a | 0.0 | $260k | 53k | 4.92 | |
Nabors Industries | 0.0 | $2.5M | 267k | 9.20 | |
Validus Holdings | 0.0 | $2.4M | 50k | 47.20 | |
Bassett Furniture Industries (BSET) | 0.0 | $460k | 14k | 31.84 | |
Lionbridge Technologies | 0.0 | $76k | 15k | 5.04 | |
Scripps Networks Interactive | 0.0 | $215k | 3.3k | 65.49 | |
Cu (CULP) | 0.0 | $270k | 10k | 26.18 | |
First Defiance Financial | 0.0 | $2.0M | 52k | 38.41 | |
Arlington Asset Investment | 0.0 | $2.0M | 158k | 12.54 | |
Adobe Sys Inc option | 0.0 | $2.8M | 30k | 93.81 | |
AECOM Technology Corporation (ACM) | 0.0 | $2.4M | 80k | 30.78 | |
Aetna Inc New option | 0.0 | $2.1M | 18k | 112.34 | |
Aflac Inc option | 0.0 | $1.2M | 20k | 63.13 | |
American Express Co option | 0.0 | $3.1M | 50k | 61.41 | |
Amgen Inc option | 0.0 | $4.3M | 29k | 149.93 | |
Anadarko Pete Corp option | 0.0 | $1.1M | 24k | 46.56 | |
Apache Corp option | 0.0 | $347k | 7.1k | 48.87 | |
Archer Daniels Midland Co option | 0.0 | $1.1M | 29k | 36.32 | |
Baker Hughes Inc option | 0.0 | $241k | 5.5k | 43.82 | |
Baker Hughes Inc option | 0.0 | $4.3M | 98k | 43.83 | |
Bank Of New York Mellon Corp option | 0.0 | $2.6M | 70k | 36.83 | |
Baxter Intl Inc option | 0.0 | $1.1M | 26k | 41.09 | |
Capital One Finl Corp option | 0.0 | $2.0M | 29k | 69.32 | |
CBL & Associates Properties | 0.0 | $919k | 77k | 11.90 | |
Celgene Corp option | 0.0 | $3.7M | 37k | 100.08 | |
Cme Group Inc option | 0.0 | $2.7M | 29k | 96.04 | |
CNO Financial (CNO) | 0.0 | $2.3M | 126k | 17.92 | |
Conocophillips option | 0.0 | $3.7M | 92k | 40.27 | |
Danaher Corp Del debt | 0.0 | $1.3M | 475k | 2.72 | |
E M C Corp Mass option | 0.0 | $2.0M | 77k | 26.64 | |
Exelon Corp option | 0.0 | $3.3M | 91k | 35.86 | |
Fedex Corp option | 0.0 | $3.7M | 23k | 162.73 | |
Fibria Celulose | 0.0 | $384k | 45k | 8.47 | |
Goldman Sachs Group Inc option | 0.0 | $2.7M | 17k | 156.99 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $1.0M | 65k | 15.96 | |
Hartford Finl Svcs Group Inc option | 0.0 | $1.0M | 23k | 46.09 | |
Hatteras Financial | 0.0 | $971k | 68k | 14.31 | |
Honeywell Intl Inc option | 0.0 | $4.0M | 35k | 112.06 | |
IDT Corporation (IDT) | 0.0 | $397k | 25k | 15.64 | |
Intuit option | 0.0 | $1.5M | 15k | 104.00 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $526k | 20k | 26.30 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $369k | 3.3k | 112.28 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $719k | 8.0k | 89.88 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $1.4M | 15k | 93.16 | |
Lilly Eli & Co option | 0.0 | $3.5M | 49k | 72.01 | |
Lowes Cos Inc option | 0.0 | $2.3M | 30k | 75.75 | |
Masimo Corporation (MASI) | 0.0 | $2.5M | 60k | 41.82 | |
Mastercard Inc option | 0.0 | $2.9M | 31k | 94.49 | |
Metlife Inc option | 0.0 | $3.0M | 67k | 43.94 | |
Monsanto Co New option | 0.0 | $2.4M | 28k | 87.75 | |
Moodys Corp option | 0.0 | $2.8M | 29k | 96.56 | |
Morgan Stanley option | 0.0 | $1.4M | 58k | 25.02 | |
Netflix Inc option | 0.0 | $2.0M | 19k | 102.23 | |
Occidental Pete Corp Del option | 0.0 | $1.3M | 20k | 68.41 | |
Reading International (RDI) | 0.0 | $942k | 79k | 11.98 | |
Seadrill | 0.0 | $1.7M | 380k | 4.52 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $574k | 49k | 11.81 | |
Stantec (STN) | 0.0 | $2.3M | 72k | 32.40 | |
State Str Corp option | 0.0 | $1.1M | 18k | 58.50 | |
Target Corp option | 0.0 | $4.3M | 52k | 82.28 | |
Texas Instrs Inc option | 0.0 | $3.3M | 58k | 57.42 | |
USA Technologies | 0.0 | $1.9M | 445k | 4.36 | |
Vale | 0.0 | $238k | 76k | 3.12 | |
Valero Energy Corp New option | 0.0 | $2.0M | 31k | 64.13 | |
Web | 0.0 | $1.9M | 97k | 19.83 | |
Yahoo Inc option | 0.0 | $2.4M | 65k | 36.82 | |
Yamana Gold | 0.0 | $55k | 14k | 3.84 | |
Advantage Oil & Gas | 0.0 | $202k | 29k | 6.99 | |
Analog Devices Inc option | 0.0 | $1.2M | 20k | 59.18 | |
Bb&t Corp option | 0.0 | $2.2M | 66k | 33.26 | |
Clorox Co Del option | 0.0 | $315k | 2.5k | 126.00 | |
Csx Corp option | 0.0 | $603k | 23k | 25.77 | |
Deere & Co option | 0.0 | $2.1M | 27k | 76.97 | |
Ebay Inc option | 0.0 | $1.3M | 53k | 23.86 | |
Eog Res Inc option | 0.0 | $2.6M | 36k | 72.59 | |
Illinois Tool Wks Inc option | 0.0 | $2.6M | 25k | 102.42 | |
Kroger Co option | 0.0 | $757k | 20k | 38.23 | |
Nike Inc option | 0.0 | $2.9M | 47k | 61.48 | |
PowerShares DB US Dollar Index Bullish | 0.0 | $317k | 13k | 24.57 | |
Thomson Reuters Corp | 0.0 | $1.7M | 33k | 51.65 | |
Us Bancorp Del option | 0.0 | $3.6M | 89k | 40.58 | |
Vertex Pharmaceuticals Inc option | 0.0 | $652k | 8.2k | 79.51 | |
Viacom Inc New option | 0.0 | $239k | 5.8k | 41.21 | |
Abbott Labs option | 0.0 | $2.6M | 62k | 41.82 | |
American Intl Group Inc option | 0.0 | $2.6M | 49k | 54.05 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $187k | 13k | 14.21 | |
Ebix (EBIXQ) | 0.0 | $3.6M | 88k | 40.79 | |
Electronic Arts Inc option | 0.0 | $1.1M | 16k | 66.09 | |
Halliburton Co option | 0.0 | $2.9M | 80k | 35.72 | |
Humana Inc option | 0.0 | $2.2M | 12k | 182.97 | |
Illumina Inc option | 0.0 | $956k | 5.9k | 162.03 | |
Intl Paper Co option | 0.0 | $575k | 14k | 41.07 | |
Intl Paper Co option | 0.0 | $3.6M | 88k | 41.04 | |
Nvidia Corp option | 0.0 | $310k | 8.7k | 35.63 | |
Nvidia Corp option | 0.0 | $3.0M | 85k | 35.63 | |
Royal Caribbean Cruises Ltd option | 0.0 | $2.2M | 27k | 82.15 | |
Schwab Charles Corp New option | 0.0 | $1.5M | 55k | 28.03 | |
Starbucks Corp option | 0.0 | $4.0M | 67k | 59.70 | |
Suntrust Bks Inc option | 0.0 | $599k | 17k | 36.08 | |
Zimmer Hldgs Inc option | 0.0 | $2.3M | 22k | 106.62 | |
Colgate Palmolive Co option | 0.0 | $3.0M | 43k | 70.65 | |
Dow Chem Co option | 0.0 | $2.3M | 46k | 50.86 | |
Pg&e Corp option | 0.0 | $3.1M | 52k | 59.73 | |
Pnc Finl Svcs Group Inc option | 0.0 | $3.4M | 41k | 84.58 | |
Activision Blizzard Inc option | 0.0 | $291k | 8.6k | 33.84 | |
Applied Matls Inc option | 0.0 | $460k | 22k | 21.20 | |
Autozone Inc option | 0.0 | $558k | 700.00 | 797.14 | |
Chipotle Mexican Grill Inc option | 0.0 | $1.6M | 3.5k | 470.86 | |
Devon Energy Corp New option | 0.0 | $222k | 8.1k | 27.41 | |
Dollar Tree Inc option | 0.0 | $726k | 8.8k | 82.50 | |
Dominion Res Inc Va New option | 0.0 | $2.7M | 36k | 75.11 | |
Edwards Lifesciences Corp option | 0.0 | $1.2M | 14k | 88.20 | |
General Mls Inc option | 0.0 | $2.2M | 35k | 63.36 | |
Noble Energy Inc option | 0.0 | $415k | 13k | 31.44 | |
Priceline Com Inc option | 0.0 | $3.1M | 2.4k | 1289.17 | |
Public Storage option | 0.0 | $2.5M | 9.1k | 275.82 | |
Reynolds American Inc option | 0.0 | $1.3M | 26k | 50.30 | |
Information Services (III) | 0.0 | $1.4M | 353k | 3.93 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $1.8M | 35k | 52.82 | |
iShares MSCI Taiwan Index | 0.0 | $651k | 47k | 13.85 | |
Prudential Financial | 0.0 | $2.1M | 29k | 72.21 | |
Caterpillar | 0.0 | $3.5M | 46k | 76.54 | |
St Jude Medical | 0.0 | $1.8M | 33k | 55.00 | |
Bard | 0.0 | $1.1M | 5.3k | 202.64 | |
Cerner Corp | 0.0 | $2.0M | 38k | 52.97 | |
Micron Technology | 0.0 | $168k | 16k | 10.50 | |
3D Systems Corporation (DDD) | 0.0 | $2.6M | 167k | 15.47 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $111k | 24k | 4.68 | |
Genpact (G) | 0.0 | $476k | 18k | 27.21 | |
DuPont Fabros Technology | 0.0 | $296k | 7.3k | 40.51 | |
inContact, Inc . | 0.0 | $3.5M | 393k | 8.89 | |
Evolution Petroleum Corporation (EPM) | 0.0 | $553k | 114k | 4.86 | |
LogMeIn | 0.0 | $641k | 13k | 50.43 | |
Verint Systems (VRNT) | 0.0 | $1.0M | 30k | 33.38 | |
Stryker Corp | 0.0 | $2.4M | 23k | 107.27 | |
Tjx Cos | 0.0 | $2.4M | 30k | 78.34 | |
Nevsun Res | 0.0 | $2.5M | 600k | 4.12 | |
Sucampo Pharmaceuticals | 0.0 | $3.6M | 329k | 10.93 | |
Intuitive Surgical | 0.0 | $3.7M | 6.1k | 600.98 | |
St Jude Med | 0.0 | $275k | 5.0k | 55.00 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $322k | 63k | 5.13 | |
Mckesson Corp Call | 0.0 | $2.0M | 13k | 157.29 | |
Weyerhaeuser Co Call | 0.0 | $920k | 30k | 30.98 | |
QEP Resources | 0.0 | $1.1M | 76k | 14.12 | |
IntraLinks Holdings | 0.0 | $1.6M | 205k | 7.88 | |
Ecopetrol (EC) | 0.0 | $419k | 49k | 8.60 | |
China Ming Yang Wind Power | 0.0 | $78k | 32k | 2.41 | |
Douglas Dynamics (PLOW) | 0.0 | $653k | 28k | 23.14 | |
Pacific Premier Ban (PPBI) | 0.0 | $2.9M | 134k | 21.37 | |
Trinity Biotech | 0.0 | $2.2M | 188k | 11.66 | |
Covenant Transportation (CVLG) | 0.0 | $2.6M | 109k | 24.19 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $1.8M | 43k | 43.15 | |
Allstate Corp option | 0.0 | $1.1M | 16k | 67.39 | |
Corning Inc option | 0.0 | $401k | 19k | 20.89 | |
Fortinet (FTNT) | 0.0 | $2.7M | 89k | 30.63 | |
Kellogg Co option | 0.0 | $965k | 13k | 76.59 | |
Kraton Performance Polymers | 0.0 | $1.1M | 64k | 17.32 | |
Echo Global Logistics | 0.0 | $1.8M | 68k | 27.16 | |
Embraer S A (ERJ) | 0.0 | $451k | 17k | 26.38 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $707k | 6.2k | 114.59 | |
Chemtura Corporation | 0.0 | $291k | 11k | 26.38 | |
Unifi (UFI) | 0.0 | $236k | 10k | 23.44 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $1.1M | 20k | 54.65 | |
BioSpecifics Technologies | 0.0 | $2.6M | 74k | 34.82 | |
Capitol Federal Financial (CFFN) | 0.0 | $184k | 14k | 13.23 | |
Fresh Market | 0.0 | $2.9M | 102k | 28.53 | |
Omeros Corporation (OMER) | 0.0 | $1.7M | 111k | 15.34 | |
P.A.M. Transportation Services (PTSI) | 0.0 | $1.3M | 41k | 30.80 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $774k | 38k | 20.30 | |
Primo Water Corporation | 0.0 | $2.2M | 221k | 10.09 | |
Qad Inc cl a | 0.0 | $1.1M | 54k | 21.24 | |
Red Lion Hotels Corporation | 0.0 | $1.3M | 150k | 8.43 | |
SPS Commerce (SPSC) | 0.0 | $1.2M | 29k | 42.92 | |
Simmons First National Corporation (SFNC) | 0.0 | $231k | 5.1k | 45.37 | |
Suffolk Ban | 0.0 | $1.3M | 50k | 25.24 | |
TechTarget (TTGT) | 0.0 | $2.5M | 333k | 7.42 | |
VirnetX Holding Corporation | 0.0 | $58k | 13k | 4.58 | |
Xerium Technologies | 0.0 | $571k | 109k | 5.22 | |
Teekay Tankers Ltd cl a | 0.0 | $4.2M | 1.1M | 3.67 | |
Motorola Solutions (MSI) | 0.0 | $240k | 3.2k | 75.87 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $993k | 12k | 85.00 | |
Vanguard European ETF (VGK) | 0.0 | $348k | 7.2k | 48.53 | |
Sharps Compliance | 0.0 | $651k | 118k | 5.50 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $652k | 109k | 6.01 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $3.2M | 160k | 20.00 | |
iShares MSCI BRIC Index Fund (BKF) | 0.0 | $470k | 16k | 29.68 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $1.5M | 37k | 39.03 | |
PowerShares Emerging Markets Sovere | 0.0 | $2.5M | 87k | 28.29 | |
Mgic Invt Corp Wis note 5.000% 5/0 | 0.0 | $3.4M | 38M | 0.09 | |
SPDR Barclays Capital High Yield B | 0.0 | $4.3M | 126k | 34.25 | |
Vina Concha y Toro | 0.0 | $674k | 20k | 34.64 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $3.0M | 23k | 130.00 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $604k | 21k | 28.99 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $1.2M | 30k | 39.47 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $2.3M | 81k | 27.96 | |
Reis | 0.0 | $1.2M | 53k | 23.56 | |
Airtran Hldgs Inc note 5.250%11/0 | 0.0 | $1.1M | 360k | 2.94 | |
America First Tax Exempt Investors | 0.0 | $162k | 31k | 5.24 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $1.1M | 26k | 43.73 | |
Zagg | 0.0 | $1.9M | 207k | 9.01 | |
Rrsat Global Comm Ntwrk | 0.0 | $2.9M | 224k | 13.06 | |
Navios Maritime Acquis Corp | 0.0 | $123k | 78k | 1.59 | |
PowerShares Hgh Yield Corporate Bnd | 0.0 | $4.2M | 235k | 17.80 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $302k | 9.9k | 30.64 | |
Vanguard Energy ETF (VDE) | 0.0 | $472k | 5.5k | 85.82 | |
Stonegate Bk Ft Lauderdale | 0.0 | $1.7M | 57k | 29.96 | |
Fly Leasing | 0.0 | $525k | 41k | 12.70 | |
Heritage Commerce (HTBK) | 0.0 | $1.8M | 184k | 10.01 | |
Walker & Dunlop (WD) | 0.0 | $3.0M | 123k | 24.27 | |
JinkoSolar Holding (JKS) | 0.0 | $688k | 33k | 20.98 | |
Semgroup Corp cl a | 0.0 | $238k | 11k | 22.41 | |
D Bona Film Group | 0.0 | $3.0M | 219k | 13.55 | |
New York Mortgage Trust | 0.0 | $872k | 184k | 4.73 | |
Crescent Point Energy Trust | 0.0 | $3.2M | 181k | 17.63 | |
Park Sterling Bk Charlott | 0.0 | $1.4M | 203k | 6.67 | |
IMPAC Mortgage Holdings (IMPM) | 0.0 | $156k | 11k | 13.89 | |
Park City (TRAK) | 0.0 | $1.6M | 172k | 9.04 | |
Boston Scientific Corp call | 0.0 | $359k | 19k | 18.80 | |
Clorox Co Del put | 0.0 | $4.2M | 33k | 126.05 | |
Ford Mtr Co Del call | 0.0 | $1.9M | 142k | 13.50 | |
Southwest Airls | 0.0 | $1.0M | 23k | 44.78 | |
inv grd crp bd (CORP) | 0.0 | $522k | 5.1k | 103.26 | |
AtriCure (ATRC) | 0.0 | $3.4M | 205k | 16.83 | |
Schwab Strategic Tr 0 (SCHP) | 0.0 | $1.6M | 28k | 55.52 | |
Heska Corporation | 0.0 | $1.2M | 42k | 28.51 | |
shares First Bancorp P R (FBP) | 0.0 | $74k | 25k | 2.93 | |
Sysco Corp call | 0.0 | $1.2M | 26k | 46.73 | |
Cognizant Tech Solutions Cp | 0.0 | $1.1M | 17k | 62.71 | |
Telus Ord (TU) | 0.0 | $1.3M | 32k | 41.48 | |
Cigna Corp | 0.0 | $1.6M | 12k | 137.20 | |
Equity Residential call | 0.0 | $840k | 11k | 75.00 | |
Simon Ppty Group Inc New call | 0.0 | $4.2M | 20k | 207.68 | |
Ventas Inc call | 0.0 | $2.2M | 34k | 62.97 | |
Schwab Intl Small Cap Equity ETF (SCHC) | 0.0 | $318k | 11k | 28.91 | |
Air Prods & Chems Inc call | 0.0 | $2.4M | 17k | 144.07 | |
American Elec Pwr Inc call | 0.0 | $2.0M | 30k | 66.41 | |
Ameriprise Finl Inc put | 0.0 | $2.2M | 24k | 94.03 | |
Automatic Data Processing In call | 0.0 | $4.2M | 47k | 89.70 | |
Avalonbay Cmntys Inc call | 0.0 | $2.0M | 10k | 190.19 | |
Blackrock Inc call | 0.0 | $2.0M | 5.9k | 340.51 | |
Boston Properties Inc call | 0.0 | $2.2M | 18k | 127.10 | |
Carnival Corp call | 0.0 | $765k | 15k | 52.76 | |
Centurytel Inc call | 0.0 | $1.5M | 48k | 31.97 | |
Consolidated Edison Inc call | 0.0 | $1.3M | 17k | 76.63 | |
Cummins Inc call | 0.0 | $1000k | 9.1k | 109.89 | |
Delta Air Lines Inc Del call | 0.0 | $1.7M | 34k | 48.68 | |
Emerson Elec Co call | 0.0 | $2.3M | 42k | 54.39 | |
General Mtrs Co call | 0.0 | $3.0M | 95k | 31.43 | |
Johnson Ctls Inc call | 0.0 | $2.1M | 55k | 38.97 | |
Keycorp New put | 0.0 | $1.1M | 100k | 11.04 | |
Kimberly Clark Corp call | 0.0 | $3.6M | 26k | 134.51 | |
Lauder Estee Cos Inc call | 0.0 | $1.6M | 17k | 94.34 | |
Lockheed Martin Corp call | 0.0 | $3.4M | 15k | 221.49 | |
M & T Bk Corp call | 0.0 | $866k | 7.8k | 111.03 | |
Mead Johnson Nutrition Co put | 0.0 | $2.0M | 23k | 84.96 | |
Nextera Energy Inc call | 0.0 | $4.1M | 34k | 118.34 | |
Norfolk Southern Corp call | 0.0 | $2.6M | 31k | 83.26 | |
Northrop Grumman Corp call | 0.0 | $2.0M | 9.9k | 197.88 | |
Paccar Inc call | 0.0 | $1.1M | 20k | 54.70 | |
Parker Hannifin Corp put | 0.0 | $278k | 2.5k | 111.20 | |
Paychex Inc call | 0.0 | $1.3M | 24k | 54.03 | |
Ppg Inds Inc call | 0.0 | $2.2M | 20k | 111.50 | |
Praxair Inc call | 0.0 | $3.3M | 29k | 114.46 | |
Price T Rowe Group Inc call | 0.0 | $2.4M | 33k | 73.45 | |
Raytheon Co call | 0.0 | $3.1M | 26k | 122.62 | |
Ross Stores Inc call | 0.0 | $591k | 10k | 57.94 | |
Salesforce Com Inc call | 0.0 | $2.2M | 30k | 73.83 | |
Sherwin Williams Co call | 0.0 | $1.6M | 5.5k | 284.73 | |
Southern Co call | 0.0 | $2.5M | 49k | 51.74 | |
Spectra Energy Corp call | 0.0 | $1.6M | 52k | 30.60 | |
Time Warner Inc call | 0.0 | $3.9M | 54k | 72.54 | |
Travelers Companies Inc call | 0.0 | $1.8M | 16k | 116.71 | |
Tyson Foods Inc call | 0.0 | $1.6M | 25k | 66.67 | |
Vanguard Long Term Corporate Bond ETF (VCLT) | 0.0 | $1.5M | 16k | 89.44 | |
Vornado Rlty Tr call | 0.0 | $699k | 7.4k | 94.46 | |
Yum Brands Inc call | 0.0 | $2.3M | 28k | 81.87 | |
Hudbay Minerals Inc put | 0.0 | $2.1M | 450k | 4.76 | |
Activision Blizzard Inc cmn | 0.0 | $2.8M | 82k | 33.84 | |
ALEXION PHARMACEUTICALS INC CMN Stock cmn | 0.0 | $1.8M | 13k | 139.21 | |
Alliance Data Systems Cmn Stk cmn | 0.0 | $1.8M | 8.3k | 220.00 | |
Amerisourcebergen Corp cmn | 0.0 | $969k | 11k | 86.52 | |
Becton Dickinson & Co cmn | 0.0 | $3.3M | 22k | 151.80 | |
CARDINAL HEALTH, INC. COMMON Stock cmn | 0.0 | $2.1M | 26k | 81.95 | |
Cbs Corp Common Stock cmn | 0.0 | $986k | 18k | 55.08 | |
Centene Corp Common Stock cmn | 0.0 | $2.2M | 36k | 61.58 | |
Cerner Corp Cmn Stk cmn | 0.0 | $297k | 5.6k | 53.04 | |
Conagra Foods Inc Cmn Stk cmn | 0.0 | $1.0M | 23k | 44.62 | |
CONSTELLATION BRANDS INC -CL A Cmn Stk cmn | 0.0 | $1.8M | 12k | 151.07 | |
Discover Financial At New York cmn | 0.0 | $891k | 18k | 50.91 | |
Dollar General Corp cmn | 0.0 | $1.5M | 18k | 85.60 | |
Dr Pepper Snapple Group Inc cmn | 0.0 | $778k | 8.7k | 89.43 | |
Dte Energy Co Cmn Shrs cmn | 0.0 | $363k | 4.0k | 90.75 | |
Dte Energy Co Cmn Shrs cmn | 0.0 | $1.9M | 21k | 90.68 | |
Ecolab Inc cmn | 0.0 | $2.2M | 20k | 111.54 | |
Edison International cmn | 0.0 | $920k | 13k | 71.88 | |
Energy Transfer Equity Lp cmn | 0.0 | $1.3M | 183k | 7.13 | |
Exco Resources Inc Cmn Stk cmn | 0.0 | $2.0M | 2.1M | 0.99 | |
FIDELITY NATIONAL INFORMATION CMN Stk cmn | 0.0 | $842k | 13k | 63.31 | |
Fiserv Inc Cmn Stk cmn | 0.0 | $1.3M | 13k | 102.60 | |
General Dynamics Corp cmn | 0.0 | $2.2M | 16k | 131.34 | |
General Growth Properties cmn | 0.0 | $2.3M | 78k | 29.73 | |
Genuine Parts Co cmn | 0.0 | $328k | 3.3k | 99.39 | |
Global Payments Inc cmn | 0.0 | $392k | 6.0k | 65.33 | |
Hcp Inc Common Stock cmn | 0.0 | $1.9M | 59k | 32.58 | |
Jm Smucker Co -new Common Shares cmn | 0.0 | $1.3M | 10k | 129.80 | |
Linn Energy Llc Unit cmn | 0.0 | $1.0M | 2.8M | 0.36 | |
Marsh & Mclennan Cos Inc cmn | 0.0 | $2.1M | 35k | 60.78 | |
Mcgraw-hill, Inc. Common Stock cmn | 0.0 | $1.3M | 14k | 98.97 | |
Microchip Technology Inc Cmn Stk cmn | 0.0 | $2.3M | 47k | 48.21 | |
MOLSON COORS BREWING COMPANY Common Stock Class B cmn | 0.0 | $712k | 7.4k | 96.22 | |
Omnicom Group Common Stock cmn | 0.0 | $1.8M | 21k | 83.22 | |
Oreily Automotive Inc Cmn Stk cmn | 0.0 | $3.4M | 13k | 273.68 | |
Pioneer Natural Resources Co cmn | 0.0 | $1.3M | 9.5k | 140.74 | |
Ppl Corporation Cmn Stk cmn | 0.0 | $1.1M | 29k | 38.08 | |
Progressive Corp-ohio Cmn Stk cmn | 0.0 | $1.0M | 29k | 35.14 | |
Public Svc Enterprises cmn | 0.0 | $1.8M | 39k | 47.15 | |
Realty Income Corp Cmn Stock cmn | 0.0 | $1.0M | 16k | 62.50 | |
Regeneron Pharmaceut Cmn Stk cmn | 0.0 | $2.3M | 6.5k | 360.46 | |
Rockwell Automation Inc cmn | 0.0 | $1.1M | 9.4k | 113.72 | |
Roper Industries Inc/de Cmn Stk cmn | 0.0 | $1.3M | 7.0k | 182.71 | |
Sempra Energy Cmn Stock cmn | 0.0 | $2.3M | 22k | 104.04 | |
THERMO FISHER SCIENTIFIC INC CMN Stk cmn | 0.0 | $4.2M | 30k | 141.61 | |
United Continental Holdings In cmn | 0.0 | $1.5M | 26k | 59.84 | |
V F Corp cmn | 0.0 | $958k | 15k | 64.73 | |
Valspar Corp Cmn Stk cmn | 0.0 | $321k | 3.0k | 107.00 | |
Viacom Inc Cmn Stk-class B cmn | 0.0 | $322k | 7.8k | 41.28 | |
Vornado Realty Trust Cmn Stk cmn | 0.0 | $1.4M | 15k | 94.40 | |
Waste Management Cmn | 0.0 | $1.0M | 17k | 59.01 | |
Xcel Energy Inc cmn | 0.0 | $2.0M | 48k | 41.82 | |
Intl Fcstone | 0.0 | $1.3M | 49k | 26.72 | |
Wi-lan | 0.0 | $111k | 38k | 2.92 | |
Old Republic Intl Corp note | 0.0 | $1.8M | 1.5M | 1.24 | |
Summit Hotel Properties (INN) | 0.0 | $524k | 44k | 11.98 | |
Good Times Restaurants (GTIM) | 0.0 | $800k | 201k | 3.98 | |
Qihoo 360 Technologies Co Lt | 0.0 | $1.1M | 15k | 75.47 | |
Citigroup Inc opt | 0.0 | $3.4M | 82k | 41.75 | |
Genuine Parts Co cmn | 0.0 | $1.7M | 18k | 99.38 | |
Kinder Morgan Inc cmn | 0.0 | $2.2M | 123k | 17.86 | |
Api Technologies Corp | 0.0 | $3.2M | 1.6M | 1.97 | |
Yandex Nv-a (YNDX) | 0.0 | $1.1M | 62k | 17.10 | |
Gnc Holdings Inc Cl A | 0.0 | $287k | 9.0k | 31.91 | |
Linkedin Corp | 0.0 | $1.1M | 9.8k | 114.57 | |
Rlj Lodging Trust (RLJ) | 0.0 | $2.6M | 116k | 22.87 | |
Wendy's/arby's Group (WEN) | 0.0 | $2.0M | 186k | 10.89 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $310k | 14k | 21.61 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $196k | 14k | 13.65 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $1.1M | 14k | 78.03 | |
Renren Inc- | 0.0 | $192k | 59k | 3.27 | |
Boingo Wireless | 0.0 | $3.4M | 446k | 7.72 | |
Magicjack Vocaltec | 0.0 | $271k | 41k | 6.57 | |
Jiayuan.com Internationa | 0.0 | $2.7M | 363k | 7.45 | |
Pandora Media | 0.0 | $707k | 79k | 8.95 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $2.1M | 70k | 30.25 | |
Hca Holdings Inc cmn | 0.0 | $937k | 12k | 78.08 | |
Prologis Inc cmn | 0.0 | $1.8M | 40k | 44.18 | |
Radiant Logistics (RLGT) | 0.0 | $852k | 239k | 3.57 | |
Sandridge Permian Tr | 0.0 | $3.8M | 1.5M | 2.58 | |
Ag Mtg Invt Tr | 0.0 | $3.8M | 287k | 13.07 | |
Alkermes (ALKS) | 0.0 | $1.7M | 51k | 34.18 | |
American Capital Mortgage In | 0.0 | $2.4M | 160k | 14.68 | |
Apollo Residential Mortgage | 0.0 | $893k | 67k | 13.40 | |
Fortune Brands (FBIN) | 0.0 | $719k | 13k | 56.05 | |
Schwab Strategic Tr us aggregate b (SCHZ) | 0.0 | $375k | 7.1k | 52.87 | |
Planet Payment | 0.0 | $1.1M | 311k | 3.53 | |
Ntelos Holdings | 0.0 | $1.7M | 184k | 9.20 | |
Marathon Petroleum Corp cmn | 0.0 | $703k | 19k | 37.20 | |
Bbcn Ban | 0.0 | $293k | 19k | 15.19 | |
Angie's List | 0.0 | $598k | 74k | 8.07 | |
Clovis Oncology | 0.0 | $3.6M | 186k | 19.20 | |
Groupon | 0.0 | $2.1M | 534k | 3.99 | |
Telephone And Data Systems (TDS) | 0.0 | $1.6M | 54k | 30.08 | |
Synergy Pharmaceuticals | 0.0 | $634k | 230k | 2.76 | |
Proshares Tr Ii sht vix st trm | 0.0 | $206k | 4.1k | 50.49 | |
LEVEL 3 COMMUNICATIONS INC CMN Stock cmn | 0.0 | $270k | 5.1k | 52.94 | |
M/a (MTSI) | 0.0 | $4.1M | 93k | 43.79 | |
Nationstar Mortgage | 0.0 | $676k | 68k | 9.90 | |
Cempra | 0.0 | $1.8M | 100k | 17.52 | |
Vocera Communications | 0.0 | $2.9M | 231k | 12.75 | |
Franklin Financial Networ | 0.0 | $3.9M | 145k | 27.00 | |
Claymore Exchange Trd Fd Tr guggenheim sol | 0.0 | $4.3M | 191k | 22.66 | |
Cui Global | 0.0 | $2.5M | 305k | 8.08 | |
American Tower Corp - Cl A C mn | 0.0 | $2.2M | 22k | 102.35 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $184k | 14k | 12.87 | |
Merrimack Pharmaceuticals In | 0.0 | $795k | 95k | 8.37 | |
Ensco Plc Shs Class A | 0.0 | $536k | 52k | 10.36 | |
Everbank Finl | 0.0 | $743k | 49k | 15.10 | |
Western Asset Mortgage cmn | 0.0 | $317k | 31k | 10.08 | |
Ares Coml Real Estate (ACRE) | 0.0 | $825k | 75k | 10.95 | |
Tronox | 0.0 | $98k | 15k | 6.36 | |
Servicenow (NOW) | 0.0 | $2.6M | 43k | 61.18 | |
Ishares Inc msci glb gold | 0.0 | $3.1M | 360k | 8.56 | |
Express Scripts Hldg Co call | 0.0 | $2.0M | 29k | 68.70 | |
Phillips 66 call | 0.0 | $2.6M | 30k | 86.59 | |
Customers Ban (CUBI) | 0.0 | $278k | 12k | 23.59 | |
Sarepta Therapeutics (SRPT) | 0.0 | $1.6M | 80k | 19.51 | |
Chuys Hldgs (CHUY) | 0.0 | $1.5M | 49k | 31.07 | |
Federated National Holding C | 0.0 | $3.1M | 159k | 19.66 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $4.3M | 83k | 51.47 | |
Attunity | 0.0 | $726k | 101k | 7.16 | |
Asml Holding (ASML) | 0.0 | $2.6M | 26k | 100.40 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $916k | 22k | 41.64 | |
Prothena (PRTA) | 0.0 | $2.4M | 57k | 41.16 | |
Altisource Residential Corp cl b | 0.0 | $442k | 37k | 12.01 | |
Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $110k | 13k | 8.64 | |
Seadrill Partners | 0.0 | $46k | 13k | 3.50 | |
Intercept Pharmaceuticals In | 0.0 | $1.6M | 12k | 128.43 | |
Liberty Media | 0.0 | $475k | 12k | 38.60 | |
Northfield Bancorp (NFBK) | 0.0 | $201k | 12k | 16.42 | |
Ak Steel Corp. conv | 0.0 | $2.3M | 2.5M | 0.92 | |
Adt Corporation | 0.0 | $3.6M | 87k | 41.26 | |
Mondelez Intl Inc opt | 0.0 | $2.6M | 64k | 40.12 | |
Regeneron Pharmaceuticals, In conv | 0.0 | $1.0M | 220k | 4.66 | |
Destination Xl (DXLG) | 0.0 | $147k | 29k | 5.15 | |
Sibanye Gold | 0.0 | $1.5M | 100k | 15.21 | |
Pimco Dynamic Credit Income other | 0.0 | $1.5M | 87k | 17.43 | |
Tribune Co New Cl A | 0.0 | $989k | 26k | 38.36 | |
Bright Horizons Fam Sol In D (BFAM) | 0.0 | $224k | 3.5k | 64.65 | |
Thrx 2 1/8 01/15/23 | 0.0 | $1.8M | 2.3M | 0.78 | |
Atlas Financial Holdings | 0.0 | $3.9M | 212k | 18.14 | |
Silver Spring Networks | 0.0 | $3.0M | 203k | 14.75 | |
Charter Fin. | 0.0 | $344k | 26k | 13.48 | |
Cst Brands | 0.0 | $447k | 12k | 38.27 | |
Hci (HCI) | 0.0 | $1.0M | 30k | 33.32 | |
Lyon William Homes cl a | 0.0 | $1.4M | 98k | 14.49 | |
Rti Intl Metals Inc note 1.625%10/1 | 0.0 | $1.0M | 1.0M | 1.03 | |
Ambac Finl (AMBC) | 0.0 | $184k | 12k | 15.82 | |
Vanguard Whitehall Fds Inc emerg mkt bd etf (VWOB) | 0.0 | $4.1M | 53k | 76.94 | |
Outerwall | 0.0 | $757k | 21k | 37.00 | |
Qiwi (QIWI) | 0.0 | $1.2M | 84k | 14.49 | |
Sprint | 0.0 | $1.5M | 430k | 3.48 | |
Fox News | 0.0 | $2.0M | 70k | 28.20 | |
Textura | 0.0 | $2.0M | 109k | 18.63 | |
Dominion Res Inc Va unit 04/01/2013 | 0.0 | $821k | 14k | 58.64 | |
Dominion Resources Inc 6% 07/01/2016 conbnp | 0.0 | $3.9M | 67k | 58.22 | |
First Nbc Bank Holding | 0.0 | $2.1M | 103k | 20.59 | |
Intelsat S A man conv jr p | 0.0 | $1.7M | 225k | 7.43 | |
L Brands | 0.0 | $1.1M | 13k | 87.81 | |
Zoetis Inc cl a | 0.0 | $864k | 20k | 44.31 | |
Bluebird Bio (BLUE) | 0.0 | $668k | 16k | 42.54 | |
Anthera Pharmaceutcls | 0.0 | $563k | 156k | 3.62 | |
Janus Capital conv | 0.0 | $568k | 400k | 1.42 | |
Retailmenot | 0.0 | $105k | 13k | 7.99 | |
Leidos Holdings (LDOS) | 0.0 | $2.2M | 45k | 50.31 | |
Science App Int'l (SAIC) | 0.0 | $1.7M | 32k | 53.37 | |
Wci Cmntys Inc Com Par $0.01 | 0.0 | $1.9M | 103k | 18.58 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $473k | 12k | 40.55 | |
American Rlty Cap Pptys Inc note 3.000% 8/0 | 0.0 | $1.5M | 1.5M | 0.97 | |
ardmore Shipping (ASC) | 0.0 | $1.3M | 149k | 8.45 | |
Applied Optoelectronics (AAOI) | 0.0 | $1.4M | 94k | 14.93 | |
Ring Energy (REI) | 0.0 | $859k | 170k | 5.05 | |
Five Prime Therapeutics | 0.0 | $2.8M | 68k | 40.63 | |
Nv5 Holding (NVEE) | 0.0 | $2.1M | 80k | 26.83 | |
Controladora Vuela Cia Spon Ad (VLRS) | 0.0 | $1.4M | 68k | 21.06 | |
Advaxis | 0.0 | $1.0M | 116k | 9.03 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $3.4M | 213k | 15.79 | |
Graham Hldgs (GHC) | 0.0 | $432k | 899.00 | 480.53 | |
qunar Cayman Is Ltd spns adr cl b | 0.0 | $286k | 7.2k | 39.69 | |
Avianca Holdings Sa | 0.0 | $60k | 12k | 5.00 | |
Macrogenics (MGNX) | 0.0 | $929k | 50k | 18.75 | |
Marcus & Millichap (MMI) | 0.0 | $1.2M | 48k | 25.42 | |
Earthlink Holdings | 0.0 | $867k | 153k | 5.66 | |
Surgical Care Affiliates | 0.0 | $2.4M | 52k | 46.27 | |
Proshares Tr S&p 500 Aristo (NOBL) | 0.0 | $602k | 12k | 52.31 | |
American Airls | 0.0 | $1.7M | 41k | 41.01 | |
Barclays Bk Plc ipath s&p500 vix | 0.0 | $2.6M | 150k | 17.62 | |
Intercontinentalexchange Gro | 0.0 | $3.2M | 14k | 235.14 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $1.4M | 52k | 27.99 | |
Fate Therapeutics (FATE) | 0.0 | $355k | 197k | 1.80 | |
Waterstone Financial (WSBF) | 0.0 | $311k | 23k | 13.66 | |
A10 Networks (ATEN) | 0.0 | $363k | 61k | 5.92 | |
Endo International | 0.0 | $1.7M | 59k | 28.14 | |
Talmer Ban | 0.0 | $1.3M | 73k | 18.09 | |
Enlink Midstream (ENLC) | 0.0 | $962k | 85k | 11.27 | |
Gtt Communications | 0.0 | $3.4M | 204k | 16.54 | |
Care | 0.0 | $1.0M | 168k | 6.15 | |
Concert Pharmaceuticals I equity | 0.0 | $2.1M | 152k | 13.66 | |
Fluidigm Corporation convertible cor | 0.0 | $1.7M | 3.0M | 0.56 | |
Cara Therapeutics (CARA) | 0.0 | $2.7M | 442k | 6.22 | |
Ladder Capital Corp Class A (LADR) | 0.0 | $308k | 25k | 12.39 | |
Intra Cellular Therapies (ITCI) | 0.0 | $1.1M | 40k | 27.81 | |
Flexion Therapeutics | 0.0 | $1.4M | 149k | 9.20 | |
Clifton Ban | 0.0 | $285k | 19k | 15.13 | |
Applied Genetic Technol Corp C | 0.0 | $710k | 51k | 13.98 | |
Synovus Finl (SNV) | 0.0 | $268k | 9.3k | 28.94 | |
Pentair cs (PNR) | 0.0 | $3.7M | 68k | 54.24 | |
New York Reit | 0.0 | $3.2M | 319k | 10.10 | |
Dorian Lpg (LPG) | 0.0 | $577k | 61k | 9.40 | |
Jd (JD) | 0.0 | $2.1M | 78k | 26.51 | |
Caretrust Reit (CTRE) | 0.0 | $956k | 75k | 12.72 | |
Rubicon Proj | 0.0 | $2.7M | 146k | 18.28 | |
Five9 (FIVN) | 0.0 | $3.5M | 394k | 8.89 | |
Papa Murphys Hldgs | 0.0 | $2.3M | 192k | 11.95 | |
Truecar (TRUE) | 0.0 | $207k | 37k | 5.58 | |
Alder Biopharmaceuticals | 0.0 | $492k | 20k | 24.47 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $2.1M | 130k | 15.97 | |
Century Communities (CCS) | 0.0 | $1.5M | 90k | 17.07 | |
Adeptus Health Inc-class A | 0.0 | $941k | 17k | 55.47 | |
Lipocine | 0.0 | $741k | 73k | 10.14 | |
Equity Commonwealth (EQC) | 0.0 | $4.4M | 155k | 28.22 | |
Meridian Ban | 0.0 | $2.7M | 197k | 13.92 | |
Eldorado Resorts | 0.0 | $4.4M | 380k | 11.44 | |
Cyberark Software (CYBR) | 0.0 | $1.9M | 45k | 42.63 | |
Cone Midstream Partners | 0.0 | $168k | 13k | 12.54 | |
Independence Contract Dril I | 0.0 | $943k | 198k | 4.77 | |
C1 Financial | 0.0 | $303k | 13k | 24.24 | |
Intersect Ent | 0.0 | $2.9M | 155k | 19.00 | |
Marinus Pharmaceuticals | 0.0 | $394k | 73k | 5.38 | |
Pfenex | 0.0 | $1.8M | 179k | 9.83 | |
Iradimed (IRMD) | 0.0 | $1.3M | 68k | 19.16 | |
Synchrony Finl | 0.0 | $1.3M | 44k | 28.67 | |
Dynavax Technologies (DVAX) | 0.0 | $2.0M | 104k | 19.24 | |
California Resources | 0.0 | $2.2M | 2.1M | 1.03 | |
Dct Industrial Trust Inc reit usd.01 | 0.0 | $4.3M | 110k | 39.47 | |
Hortonworks | 0.0 | $569k | 50k | 11.29 | |
Juno Therapeutics | 0.0 | $3.8M | 99k | 38.09 | |
Energy Xxi Bermuda Ltd note 3.000%12/1 | 0.0 | $0 | 62M | 0.00 | |
Metaldyne Performance Group, I | 0.0 | $641k | 38k | 16.80 | |
Homeinns Hotel | 0.0 | $1.3M | 38k | 35.64 | |
Axalta Coating Sys (AXTA) | 0.0 | $2.6M | 89k | 29.20 | |
Lendingclub | 0.0 | $3.9M | 470k | 8.30 | |
Inc Resh Hldgs Inc cl a | 0.0 | $767k | 19k | 41.26 | |
Anchor Bancorp Wisconsin | 0.0 | $3.8M | 85k | 45.05 | |
Dermira | 0.0 | $2.5M | 120k | 20.68 | |
Store Capital Corp reit | 0.0 | $1.7M | 67k | 25.87 | |
Beneficial Ban | 0.0 | $176k | 13k | 13.66 | |
Crown Castle Intl Corp New call | 0.0 | $2.4M | 28k | 86.50 | |
Anthem Inc opt | 0.0 | $3.1M | 23k | 138.98 | |
Walgreens Boots Alliance | 0.0 | $2.2M | 26k | 84.25 | |
Vistaoutdoor (VSTO) | 0.0 | $849k | 16k | 51.91 | |
Eversource Energy (ES) | 0.0 | $4.0M | 69k | 58.36 | |
Avinger | 0.0 | $697k | 73k | 9.57 | |
Equinix Inc call | 0.0 | $1.1M | 3.4k | 330.59 | |
Eversource Energy call | 0.0 | $898k | 15k | 58.31 | |
Eversource Energy put | 0.0 | $3.9M | 66k | 58.34 | |
International Game Technology (IGT) | 0.0 | $4.0M | 221k | 18.25 | |
Sesa Sterlite Ltd sp | 0.0 | $410k | 74k | 5.51 | |
Talen Energy | 0.0 | $341k | 38k | 8.99 | |
Wec Energy Group (WEC) | 0.0 | $205k | 3.4k | 59.95 | |
Monster Beverage Corp New call | 0.0 | $2.6M | 20k | 133.37 | |
Nrg Yield Inc Cl A New cs | 0.0 | $1.3M | 99k | 13.58 | |
Godaddy Inc cl a (GDDY) | 0.0 | $2.9M | 90k | 32.33 | |
Allianzgi Divers Inc & Cnv F | 0.0 | $278k | 14k | 19.87 | |
Bwx Technologies (BWXT) | 0.0 | $1.6M | 49k | 33.56 | |
Real Ind | 0.0 | $705k | 81k | 8.70 | |
Zogenix | 0.0 | $384k | 42k | 9.23 | |
Chemours (CC) | 0.0 | $552k | 79k | 7.00 | |
Atlas Air Worldwide Hldgs In note 2.250% 6/0 | 0.0 | $191k | 230k | 0.83 | |
Nomad Foods (NOMD) | 0.0 | $1.5M | 120k | 12.40 | |
Nii Holdings | 0.0 | $304k | 55k | 5.53 | |
Armour Residential Reit Inc Re | 0.0 | $2.4M | 113k | 21.54 | |
Vareit, Inc reits | 0.0 | $161k | 18k | 9.09 | |
Cable One (CABO) | 0.0 | $1.1M | 2.5k | 436.00 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $319k | 14k | 23.72 | |
Lumentum Hldgs (LITE) | 0.0 | $887k | 18k | 50.00 | |
National Western Life (NWLI) | 0.0 | $294k | 1.3k | 230.77 | |
Baxalta Inc call | 0.0 | $901k | 22k | 40.40 | |
Welltower Inc call | 0.0 | $1.5M | 22k | 69.32 | |
Kraft Heinz Co call | 0.0 | $2.0M | 25k | 78.58 | |
Paypal Hldgs Inc call | 0.0 | $2.2M | 57k | 38.60 | |
Wec Energy Group Inc call | 0.0 | $943k | 16k | 60.06 | |
Everi Hldgs (EVRI) | 0.0 | $180k | 79k | 2.29 | |
Chiasma | 0.0 | $854k | 93k | 9.16 | |
Teligent | 0.0 | $2.4M | 486k | 4.90 | |
Livanova Plc Ord (LIVN) | 0.0 | $327k | 6.1k | 54.02 | |
Archrock (AROC) | 0.0 | $1.1M | 138k | 8.00 | |
Hercules Offshore | 0.0 | $1.6M | 652k | 2.40 | |
Avangrid (AGR) | 0.0 | $2.6M | 65k | 40.11 | |
Duluth Holdings (DLTH) | 0.0 | $1.7M | 90k | 19.49 | |
Hewlett Packard Enterprise C call | 0.0 | $1.0M | 58k | 17.73 | |
Hp Inc call | 0.0 | $466k | 38k | 12.33 | |
Colony Starwood Homes | 0.0 | $3.3M | 132k | 24.75 | |
Axsome Therapeutics (AXSM) | 0.0 | $1.0M | 119k | 8.60 | |
Arris Intl Inc put | 0.0 | $825k | 36k | 22.92 | |
Dentsply Sirona Inc put | 0.0 | $986k | 16k | 61.62 | |
1,000% Nat. Bank Of Abu Dhabi 12.03.2018 note | 0.0 | $1.8M | 1.8M | 0.98 | |
Corvus Pharmaceuticals (CRVS) | 0.0 | $1.8M | 125k | 14.50 | |
Chemical Finl Corp put | 0.0 | $642k | 18k | 35.67 | |
Old Natl Bancorp Ind put | 0.0 | $2.2M | 180k | 12.19 |