Sven Piegsa as of March 31, 2016
Portfolio Holdings for Sven Piegsa
Sven Piegsa holds 2452 positions in its portfolio as reported in the March 2016 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Apple (AAPL) | 2.2 | $1.9B | 17M | 108.99 | |
| Microsoft Corporation (MSFT) | 1.5 | $1.3B | 24M | 55.23 | |
| Wells Fargo & Company (WFC) | 1.3 | $1.1B | 23M | 48.36 | |
| Facebook Inc cl a (META) | 1.1 | $1.0B | 8.8M | 114.10 | |
| Spdr S&p 500 Etf (SPY) | 1.0 | $909M | 4.4M | 205.56 | |
| JPMorgan Chase & Co. (JPM) | 1.0 | $870M | 15M | 59.22 | |
| At&t (T) | 1.0 | $854M | 22M | 39.17 | |
| Alphabet Inc Class A cs (GOOGL) | 0.9 | $826M | 1.1M | 762.92 | |
| UnitedHealth (UNH) | 0.9 | $808M | 6.3M | 128.89 | |
| Cisco Systems (CSCO) | 0.9 | $777M | 27M | 28.47 | |
| Visa (V) | 0.9 | $780M | 10M | 76.48 | |
| Intel Corporation (INTC) | 0.9 | $759M | 24M | 32.35 | |
| Abbvie (ABBV) | 0.8 | $743M | 13M | 57.12 | |
| Comcast Corporation (CMCSA) | 0.8 | $708M | 12M | 61.08 | |
| Johnson & Johnson (JNJ) | 0.8 | $708M | 6.5M | 108.20 | |
| Amazon (AMZN) | 0.8 | $672M | 1.1M | 593.63 | |
| Pfizer (PFE) | 0.8 | $661M | 22M | 29.64 | |
| Citigroup (C) | 0.7 | $644M | 15M | 41.75 | |
| Gilead Sciences (GILD) | 0.7 | $631M | 6.9M | 91.86 | |
| Travelers Companies (TRV) | 0.7 | $621M | 5.3M | 116.71 | |
| Ishares Tr Index option | 0.7 | $610M | 18M | 34.23 | |
| Verizon Communications (VZ) | 0.7 | $593M | 11M | 54.08 | |
| International Business Machines (IBM) | 0.7 | $584M | 3.9M | 151.45 | |
| Royal Dutch Shell | 0.7 | $582M | 12M | 48.45 | |
| Exxon Mobil Corporation (XOM) | 0.6 | $552M | 6.6M | 83.59 | |
| Wal-Mart Stores (WMT) | 0.6 | $505M | 7.4M | 68.49 | |
| MetLife (MET) | 0.6 | $511M | 12M | 43.94 | |
| Ford Motor Company (F) | 0.6 | $483M | 36M | 13.50 | |
| Valero Energy Corporation (VLO) | 0.5 | $463M | 7.2M | 64.14 | |
| Amgen (AMGN) | 0.5 | $455M | 3.0M | 149.93 | |
| Ubs Group (UBS) | 0.5 | $452M | 28M | 16.37 | |
| General Motors Company (GM) | 0.5 | $444M | 14M | 31.43 | |
| United Technologies Corporation | 0.5 | $419M | 4.2M | 100.10 | |
| Chevron Corporation (CVX) | 0.5 | $413M | 4.3M | 95.40 | |
| Home Depot (HD) | 0.5 | $406M | 3.0M | 133.42 | |
| General Electric Company | 0.5 | $401M | 13M | 31.79 | |
| CVS Caremark Corporation (CVS) | 0.5 | $397M | 3.8M | 103.73 | |
| Procter & Gamble Company (PG) | 0.5 | $394M | 4.8M | 82.31 | |
| Teva Pharmaceutical Industries (TEVA) | 0.4 | $382M | 7.1M | 53.51 | |
| Public Service Enterprise (PEG) | 0.4 | $389M | 8.2M | 47.14 | |
| Walt Disney Company (DIS) | 0.4 | $376M | 3.8M | 99.31 | |
| Accenture (ACN) | 0.4 | $371M | 3.2M | 115.40 | |
| Alphabet Inc Class C cs (GOOG) | 0.4 | $369M | 495k | 744.95 | |
| Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.4 | $361M | 300k | 1205.25 | |
| Oracle Corporation (ORCL) | 0.4 | $348M | 8.5M | 40.91 | |
| Sasol (SSL) | 0.4 | $354M | 12M | 29.54 | |
| Macy's (M) | 0.4 | $340M | 7.7M | 44.09 | |
| American Electric Power Company (AEP) | 0.4 | $344M | 5.2M | 66.40 | |
| Quest Diagnostics Incorporated (DGX) | 0.4 | $322M | 4.5M | 71.45 | |
| Apple Inc option | 0.4 | $316M | 2.9M | 108.99 | |
| PNC Financial Services (PNC) | 0.3 | $302M | 3.6M | 84.57 | |
| Costco Wholesale Corporation (COST) | 0.3 | $302M | 1.9M | 157.56 | |
| Kroger (KR) | 0.3 | $304M | 7.8M | 38.81 | |
| Capital One Financial (COF) | 0.3 | $310M | 4.5M | 69.31 | |
| Walgreen Boots Alliance | 0.3 | $300M | 3.6M | 84.23 | |
| Hartford Financial Services (HIG) | 0.3 | $289M | 6.3M | 46.08 | |
| Starbucks Corporation (SBUX) | 0.3 | $286M | 4.8M | 59.70 | |
| International Paper Company (IP) | 0.3 | $278M | 6.8M | 41.04 | |
| Pepsi (PEP) | 0.3 | $279M | 2.7M | 102.48 | |
| Ca | 0.3 | $277M | 9.0M | 30.79 | |
| Fifth Third Ban (FITB) | 0.3 | $276M | 17M | 16.69 | |
| Union Pacific Corporation (UNP) | 0.3 | $268M | 3.4M | 79.55 | |
| Magna Intl Inc cl a (MGA) | 0.3 | $271M | 4.9M | 54.76 | |
| priceline.com Incorporated | 0.3 | $262M | 204k | 1286.96 | |
| Lam Research Corporation | 0.3 | $262M | 3.2M | 82.60 | |
| Allergan Plc pfd conv ser a | 0.3 | $265M | 288k | 919.14 | |
| Mattel (MAT) | 0.3 | $251M | 7.5M | 33.62 | |
| Ryder System (R) | 0.3 | $250M | 3.9M | 64.78 | |
| Target Corporation (TGT) | 0.3 | $251M | 3.0M | 82.29 | |
| Celanese Corporation (CE) | 0.3 | $253M | 3.9M | 65.50 | |
| Tor Dom Bk Cad (TD) | 0.3 | $257M | 4.7M | 54.99 | |
| Eaton (ETN) | 0.3 | $253M | 4.0M | 62.56 | |
| Ameriprise Financial (AMP) | 0.3 | $243M | 2.6M | 94.01 | |
| Bristol Myers Squibb (BMY) | 0.3 | $241M | 3.8M | 63.88 | |
| Tyson Foods (TSN) | 0.3 | $242M | 3.6M | 66.68 | |
| Qualcomm (QCOM) | 0.3 | $243M | 4.7M | 51.14 | |
| Total (TTE) | 0.3 | $238M | 5.2M | 45.42 | |
| iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.3 | $232M | 2.0M | 118.86 | |
| Medtronic (MDT) | 0.3 | $236M | 3.2M | 75.00 | |
| Altria (MO) | 0.3 | $223M | 3.6M | 62.66 | |
| Biogen Idec (BIIB) | 0.3 | $224M | 859k | 260.32 | |
| Anthem Inc conv p | 0.2 | $220M | 4.7M | 46.69 | |
| Bank of America Corporation (BAC) | 0.2 | $209M | 15M | 13.52 | |
| EOG Resources (EOG) | 0.2 | $213M | 2.9M | 72.59 | |
| Celgene Corporation | 0.2 | $213M | 2.1M | 100.09 | |
| Taiwan Semiconductor Mfg (TSM) | 0.2 | $199M | 7.6M | 26.20 | |
| salesforce (CRM) | 0.2 | $199M | 2.7M | 73.83 | |
| McKesson Corporation (MCK) | 0.2 | $192M | 1.2M | 157.26 | |
| Schlumberger (SLB) | 0.2 | $193M | 2.6M | 73.75 | |
| PG&E Corporation (PCG) | 0.2 | $194M | 3.2M | 59.72 | |
| EMC Corporation | 0.2 | $193M | 7.2M | 26.66 | |
| Intel Corp. Jr. Sub. Cv. Deb. conv | 0.2 | $191M | 119M | 1.60 | |
| Anthem (ELV) | 0.2 | $188M | 1.4M | 138.99 | |
| Frontier Communications Corp pfd conv ser-a | 0.2 | $189M | 1.8M | 104.40 | |
| Alphabet Inc put | 0.2 | $192M | 251k | 762.90 | |
| Broad | 0.2 | $194M | 1.3M | 154.51 | |
| Aetna | 0.2 | $179M | 1.6M | 112.34 | |
| Merck & Co (MRK) | 0.2 | $185M | 3.5M | 52.91 | |
| Monsanto Company | 0.2 | $175M | 2.0M | 87.74 | |
| Korea Electric Power Corporation (KEP) | 0.2 | $177M | 6.9M | 25.75 | |
| Ishares Tr Index option | 0.2 | $178M | 2.0M | 87.35 | |
| Boeing Company (BA) | 0.2 | $164M | 1.3M | 126.95 | |
| Texas Instruments Incorporated (TXN) | 0.2 | $167M | 2.9M | 57.42 | |
| Prudential Financial (PRU) | 0.2 | $167M | 2.3M | 72.22 | |
| Constellation Brands (STZ) | 0.2 | $168M | 1.1M | 151.09 | |
| Rbc Cad (RY) | 0.2 | $162M | 2.2M | 73.41 | |
| TECK COMINCO LIMITED - CL B CMN Stk cmn | 0.2 | $165M | 22M | 7.61 | |
| Mondelez Int (MDLZ) | 0.2 | $163M | 4.1M | 40.12 | |
| McDonald's Corporation (MCD) | 0.2 | $159M | 1.3M | 125.65 | |
| Danaher Corporation (DHR) | 0.2 | $158M | 1.7M | 94.84 | |
| Amphenol Corporation (APH) | 0.2 | $153M | 2.7M | 57.79 | |
| Powershares Qqq Trust unit ser 1 | 0.2 | $161M | 1.5M | 109.20 | |
| Industries N shs - a - (LYB) | 0.2 | $154M | 1.8M | 85.59 | |
| Facebook Inc put | 0.2 | $157M | 1.4M | 114.10 | |
| Priceline Grp Inc note 0.350% 6/1 | 0.2 | $158M | 131M | 1.21 | |
| Tyson Foods Inc cnv p | 0.2 | $158M | 2.1M | 74.48 | |
| Microchip Technology (MCHP) | 0.2 | $148M | 3.1M | 48.20 | |
| TJX Companies (TJX) | 0.2 | $152M | 1.9M | 78.35 | |
| Hanover Insurance (THG) | 0.2 | $147M | 1.6M | 90.22 | |
| Ametek (AME) | 0.2 | $152M | 3.0M | 49.98 | |
| Brocade Communications Systems | 0.2 | $151M | 14M | 10.58 | |
| Amazon Com Inc option | 0.2 | $152M | 256k | 593.64 | |
| Alphabet Inc-cl C | 0.2 | $152M | 204k | 744.95 | |
| Corning Incorporated (GLW) | 0.2 | $140M | 6.7M | 20.89 | |
| Activision Blizzard | 0.2 | $141M | 4.2M | 33.86 | |
| Estee Lauder Companies (EL) | 0.2 | $142M | 1.5M | 94.34 | |
| Alexion Pharmaceuticals | 0.2 | $138M | 990k | 139.21 | |
| Skyworks Solutions (SWKS) | 0.2 | $144M | 1.8M | 77.90 | |
| Johnson & Johnson option | 0.2 | $136M | 1.3M | 108.20 | |
| Bank Of America Corporation preferred (BAC.PL) | 0.2 | $138M | 121k | 1138.00 | |
| Microsoft Corp option | 0.2 | $143M | 2.6M | 55.23 | |
| Salesforce.com Inc conv | 0.2 | $142M | 115M | 1.24 | |
| Nvidia Corp note 1.000 12/0 | 0.2 | $141M | 79M | 1.78 | |
| Herbalife Ltd conv | 0.2 | $140M | 150M | 0.93 | |
| Nielsen Hldgs Plc Shs Eur | 0.2 | $139M | 2.6M | 52.69 | |
| Archer Daniels Midland Company (ADM) | 0.1 | $132M | 3.6M | 36.31 | |
| 3M Company (MMM) | 0.1 | $131M | 785k | 166.52 | |
| Reynolds American | 0.1 | $132M | 2.6M | 50.31 | |
| Dow Chemical Company | 0.1 | $130M | 2.5M | 50.86 | |
| Lockheed Martin Corporation (LMT) | 0.1 | $135M | 611k | 221.48 | |
| Allstate Corporation (ALL) | 0.1 | $128M | 1.9M | 67.37 | |
| Nike (NKE) | 0.1 | $134M | 2.2M | 61.47 | |
| Exxon Mobil Corp option | 0.1 | $134M | 1.6M | 83.59 | |
| Pimco Etf Tr 0-5 high yield (HYS) | 0.1 | $135M | 1.4M | 92.96 | |
| T Mobile Us Inc conv pfd ser a | 0.1 | $129M | 2.0M | 66.20 | |
| Allergan | 0.1 | $134M | 501k | 268.03 | |
| Cardinal Health (CAH) | 0.1 | $120M | 1.5M | 81.95 | |
| Northrop Grumman Corporation (NOC) | 0.1 | $119M | 603k | 197.90 | |
| Dr Pepper Snapple | 0.1 | $122M | 1.4M | 89.41 | |
| Intuit (INTU) | 0.1 | $120M | 1.1M | 103.98 | |
| BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn | 0.1 | $122M | 857k | 141.88 | |
| Phillips 66 (PSX) | 0.1 | $122M | 1.4M | 86.60 | |
| Ingredion Incorporated (INGR) | 0.1 | $118M | 1.1M | 106.79 | |
| Stericycle, Inc. pfd cv | 0.1 | $118M | 1.3M | 93.49 | |
| Verisign Inc sdcv 3.250% 8/1 | 0.1 | $117M | 45M | 2.58 | |
| Cme (CME) | 0.1 | $117M | 1.2M | 95.99 | |
| Berkshire Hathaway (BRK.B) | 0.1 | $110M | 774k | 141.88 | |
| Everest Re Group (EG) | 0.1 | $117M | 594k | 197.44 | |
| Foot Locker | 0.1 | $115M | 1.8M | 64.50 | |
| CIGNA Corporation | 0.1 | $115M | 839k | 137.23 | |
| Xilinx Inc Cvt 2.625 6-15-17 convert | 0.1 | $113M | 68M | 1.65 | |
| Delphi Automotive | 0.1 | $113M | 1.5M | 75.02 | |
| Alibaba Group Holding (BABA) | 0.1 | $112M | 1.4M | 79.03 | |
| 1,375% Liberty Media 15.10.2023 note | 0.1 | $113M | 113M | 1.00 | |
| Fiat Chrysler Auto | 0.1 | $118M | 1.6M | 72.49 | |
| Red Hat Inc conv | 0.1 | $113M | 91M | 1.24 | |
| America Movil Sab De Cv spon adr l | 0.1 | $104M | 6.7M | 15.53 | |
| Lear Corporation (LEA) | 0.1 | $107M | 960k | 111.17 | |
| DST Systems | 0.1 | $101M | 897k | 112.77 | |
| Coca-Cola Company (KO) | 0.1 | $106M | 2.3M | 46.51 | |
| Laboratory Corp. of America Holdings | 0.1 | $101M | 862k | 117.13 | |
| CenturyLink | 0.1 | $107M | 3.4M | 31.96 | |
| Convergys Corporation | 0.1 | $106M | 3.8M | 27.77 | |
| Palo Alto Networks (PANW) | 0.1 | $106M | 650k | 163.14 | |
| American Tower Corp New Pfd Co p | 0.1 | $105M | 996k | 104.95 | |
| Microchip Technology Inc note 1.625% 2/1 | 0.1 | $105M | 103M | 1.02 | |
| Goldman Sachs (GS) | 0.1 | $95M | 607k | 156.97 | |
| American Express Company (AXP) | 0.1 | $93M | 1.5M | 61.40 | |
| Ameren Corporation (AEE) | 0.1 | $93M | 1.9M | 50.10 | |
| Johnson Controls | 0.1 | $99M | 2.5M | 38.97 | |
| Vulcan Materials Company (VMC) | 0.1 | $98M | 928k | 105.57 | |
| International Flavors & Fragrances (IFF) | 0.1 | $98M | 863k | 113.80 | |
| Dollar Tree (DLTR) | 0.1 | $94M | 1.1M | 82.46 | |
| Axis Capital Holdings (AXS) | 0.1 | $95M | 1.7M | 55.46 | |
| Alaska Air (ALK) | 0.1 | $99M | 1.2M | 82.02 | |
| Manulife Finl Corp (MFC) | 0.1 | $92M | 5.1M | 18.03 | |
| Select Sector Spdr Tr option | 0.1 | $94M | 4.2M | 22.51 | |
| Procter & Gamble Co put | 0.1 | $97M | 1.2M | 82.31 | |
| Micron Technology Inc conv | 0.1 | $100M | 148M | 0.68 | |
| Mylan Nv | 0.1 | $100M | 2.1M | 46.35 | |
| Monster Beverage Corp (MNST) | 0.1 | $92M | 691k | 133.37 | |
| Time Warner | 0.1 | $88M | 1.2M | 72.55 | |
| ICICI Bank (IBN) | 0.1 | $88M | 12M | 7.16 | |
| Broadridge Financial Solutions (BR) | 0.1 | $85M | 1.4M | 59.31 | |
| U.S. Bancorp (USB) | 0.1 | $85M | 2.1M | 40.59 | |
| CBS Corporation | 0.1 | $86M | 1.6M | 55.08 | |
| Cameco Corporation (CCJ) | 0.1 | $89M | 5.5M | 16.35 | |
| Edwards Lifesciences (EW) | 0.1 | $87M | 984k | 88.24 | |
| Thermo Fisher Scientific (TMO) | 0.1 | $91M | 640k | 141.65 | |
| Agilent Technologies Inc C ommon (A) | 0.1 | $86M | 2.1M | 39.87 | |
| iShares MSCI EAFE Index Fund (EFA) | 0.1 | $86M | 1.5M | 57.13 | |
| Baidu (BIDU) | 0.1 | $84M | 438k | 190.81 | |
| Verizon Communications Inc option | 0.1 | $86M | 1.6M | 54.08 | |
| General Electric Co option | 0.1 | $88M | 2.8M | 31.79 | |
| J Global (ZD) | 0.1 | $84M | 1.4M | 61.58 | |
| Ally Financial (ALLY) | 0.1 | $88M | 4.7M | 18.72 | |
| Cheniere Energy Inc note 4.250% 3/1 | 0.1 | $86M | 162M | 0.53 | |
| Illumina Inc conv | 0.1 | $83M | 77M | 1.08 | |
| Ing Groep N V dbcv 6.500%12/2 | 0.1 | $92M | 100M | 0.92 | |
| 49456b 20 0 Kinder Morgan Inc Del Pfd Ser A kinder morgan inc del | 0.1 | $88M | 1.9M | 45.10 | |
| Nxp Semiconductors N V dbcv 1.000% 12/0 | 0.1 | $91M | 83M | 1.10 | |
| Ecolab (ECL) | 0.1 | $80M | 715k | 111.55 | |
| Baxter International (BAX) | 0.1 | $77M | 1.9M | 41.08 | |
| Consolidated Edison (ED) | 0.1 | $82M | 1.1M | 77.59 | |
| American Financial (AFG) | 0.1 | $82M | 1.2M | 70.37 | |
| Shire | 0.1 | $75M | 437k | 171.90 | |
| Deluxe Corporation (DLX) | 0.1 | $77M | 1.2M | 62.49 | |
| Fiserv (FI) | 0.1 | $80M | 780k | 102.68 | |
| Applied Materials (AMAT) | 0.1 | $76M | 3.6M | 21.21 | |
| Atmel Corporation | 0.1 | $79M | 9.8M | 8.12 | |
| Entergy Corporation (ETR) | 0.1 | $81M | 1.0M | 79.28 | |
| Deutsche Bank Ag-registered (DB) | 0.1 | $81M | 4.3M | 18.95 | |
| Southwest Airlines (LUV) | 0.1 | $76M | 1.7M | 44.80 | |
| Open Text Corp (OTEX) | 0.1 | $81M | 1.2M | 66.00 | |
| Disney Walt Co option | 0.1 | $76M | 768k | 99.31 | |
| Gilead Sciences Inc option | 0.1 | $78M | 849k | 91.86 | |
| Visa Inc option | 0.1 | $78M | 1.0M | 76.48 | |
| American Capital Agency | 0.1 | $79M | 4.2M | 18.63 | |
| Home Depot Inc option | 0.1 | $78M | 583k | 133.43 | |
| Vanguard Emerging Markets ETF (VWO) | 0.1 | $75M | 2.2M | 34.58 | |
| Ss&c Technologies Holding (SSNC) | 0.1 | $75M | 1.2M | 63.40 | |
| Vanguard REIT ETF (VNQ) | 0.1 | $75M | 895k | 83.80 | |
| Pepsico Inc put | 0.1 | $78M | 760k | 102.48 | |
| Gilead Sciences conv | 0.1 | $75M | 19M | 4.08 | |
| Cyrusone | 0.1 | $76M | 1.7M | 45.65 | |
| Cdw (CDW) | 0.1 | $82M | 2.0M | 41.50 | |
| Intercontinental Exchange (ICE) | 0.1 | $81M | 343k | 235.12 | |
| Tesla Motors Inc bond | 0.1 | $82M | 90M | 0.92 | |
| Servicenow Inc. note | 0.1 | $83M | 78M | 1.06 | |
| Equinix (EQIX) | 0.1 | $82M | 249k | 330.73 | |
| Hewlett Packard Enterprise (HPE) | 0.1 | $79M | 4.5M | 17.71 | |
| Solarcity Corp note 1.625%11/0 | 0.1 | $81M | 147M | 0.55 | |
| Wright Med Group Inc note 2.000% 2/1 | 0.1 | $77M | 86M | 0.90 | |
| PHH Corporation | 0.1 | $70M | 5.6M | 12.54 | |
| Aercap Holdings Nv Ord Cmn (AER) | 0.1 | $67M | 1.7M | 38.76 | |
| Western Digital (WDC) | 0.1 | $71M | 1.5M | 47.24 | |
| Crane | 0.1 | $68M | 1.3M | 53.86 | |
| Becton, Dickinson and (BDX) | 0.1 | $69M | 454k | 151.73 | |
| Deere & Company (DE) | 0.1 | $66M | 861k | 77.00 | |
| AvalonBay Communities (AVB) | 0.1 | $66M | 347k | 190.20 | |
| Bce (BCE) | 0.1 | $70M | 1.2M | 58.06 | |
| Meredith Corporation | 0.1 | $66M | 1.4M | 47.50 | |
| Amdocs Ltd ord (DOX) | 0.1 | $72M | 1.2M | 60.47 | |
| Group Cgi Cad Cl A | 0.1 | $66M | 1.1M | 60.89 | |
| Cal-Maine Foods (CALM) | 0.1 | $70M | 1.4M | 51.91 | |
| American Water Works (AWK) | 0.1 | $70M | 1.0M | 68.93 | |
| Jpmorgan Chase & Co option | 0.1 | $72M | 1.2M | 59.22 | |
| Wells Fargo & Co New option | 0.1 | $70M | 1.5M | 48.36 | |
| At&t Inc option | 0.1 | $69M | 1.8M | 39.17 | |
| iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.1 | $73M | 660k | 110.38 | |
| Unitedhealth Group Inc put | 0.1 | $67M | 520k | 128.90 | |
| Marathon Petroleum Corp (MPC) | 0.1 | $72M | 1.9M | 37.18 | |
| Pinnacle Foods Inc De | 0.1 | $72M | 1.6M | 44.68 | |
| Tesla Motors Inc bond | 0.1 | $68M | 80M | 0.85 | |
| Exelon Corp 6.5% 01-jun-2017 convprf | 0.1 | $67M | 1.4M | 49.23 | |
| Yahoo Inc note 12/0 | 0.1 | $67M | 68M | 0.99 | |
| Allergan Plc put | 0.1 | $67M | 250k | 268.03 | |
| Portland General Electric Company (POR) | 0.1 | $59M | 1.5M | 39.49 | |
| Fidelity National Information Services (FIS) | 0.1 | $59M | 930k | 63.31 | |
| Tractor Supply Company (TSCO) | 0.1 | $65M | 720k | 90.46 | |
| Great Plains Energy Incorporated | 0.1 | $59M | 1.8M | 32.25 | |
| Snap-on Incorporated (SNA) | 0.1 | $63M | 404k | 156.98 | |
| Automatic Data Processing (ADP) | 0.1 | $61M | 683k | 89.70 | |
| Cabot Corporation (CBT) | 0.1 | $59M | 1.2M | 48.33 | |
| AGCO Corporation (AGCO) | 0.1 | $61M | 1.2M | 49.70 | |
| Arrow Electronics (ARW) | 0.1 | $63M | 984k | 64.41 | |
| Mentor Graphics Corporation | 0.1 | $59M | 2.9M | 20.33 | |
| Nextera Energy (NEE) | 0.1 | $61M | 516k | 118.30 | |
| Occidental Petroleum Corporation (OXY) | 0.1 | $58M | 846k | 68.43 | |
| Tesoro Corporation | 0.1 | $59M | 681k | 86.01 | |
| DineEquity (DIN) | 0.1 | $63M | 674k | 93.43 | |
| Regal-beloit Corporation (RRX) | 0.1 | $63M | 1.0M | 63.09 | |
| DTE Energy Company (DTE) | 0.1 | $64M | 706k | 90.61 | |
| Boardwalk Pipeline Partners | 0.1 | $60M | 4.1M | 14.74 | |
| Central Fd Cda Ltd cl a | 0.1 | $64M | 4.2M | 15.27 | |
| Microsoft Corp | 0.1 | $58M | 1.1M | 55.23 | |
| Cae (CAE) | 0.1 | $61M | 4.1M | 14.73 | |
| Chesapeake Energy Corp option | 0.1 | $60M | 15M | 4.12 | |
| Chevron Corp New option | 0.1 | $63M | 664k | 95.40 | |
| International Business Machs option | 0.1 | $64M | 422k | 151.45 | |
| Amgen Inc option | 0.1 | $65M | 431k | 149.93 | |
| Altria Group | 0.1 | $58M | 924k | 62.66 | |
| Comcast Corp-special Cl A | 0.1 | $63M | 1.0M | 61.08 | |
| Nxp Semiconductors N V (NXPI) | 0.1 | $60M | 742k | 81.07 | |
| Booz Allen Hamilton Holding Corporation (BAH) | 0.1 | $58M | 1.9M | 30.28 | |
| Mcdonalds Corp put | 0.1 | $65M | 514k | 125.68 | |
| Philip Morris Intl Inc put | 0.1 | $62M | 631k | 98.11 | |
| Citigroup Inc opt | 0.1 | $58M | 1.4M | 41.75 | |
| Itt | 0.1 | $58M | 1.6M | 36.89 | |
| Imperva | 0.1 | $61M | 1.2M | 50.50 | |
| Hologic Inc cnv | 0.1 | $60M | 46M | 1.29 | |
| Pimco Etf Tr gb adv inf bd | 0.1 | $63M | 1.5M | 41.91 | |
| West | 0.1 | $58M | 2.6M | 22.82 | |
| Web Com Group Inc note 1.000% 8/1 | 0.1 | $58M | 61M | 0.95 | |
| Biomarin Pharmaceutical Inc note 0.750%10/1 | 0.1 | $62M | 54M | 1.14 | |
| Sandisk Corp conv | 0.1 | $65M | 63M | 1.02 | |
| Great Wastern Ban | 0.1 | $60M | 2.2M | 27.27 | |
| Iron Mountain (IRM) | 0.1 | $60M | 1.8M | 33.91 | |
| Orbital Atk | 0.1 | $65M | 749k | 86.94 | |
| Paypal Holdings (PYPL) | 0.1 | $60M | 1.6M | 38.60 | |
| Cognizant Technology Solutions (CTSH) | 0.1 | $52M | 833k | 62.69 | |
| Microchip Technology Inc sdcv 2.125%12/1 | 0.1 | $52M | 26M | 1.99 | |
| CMS Energy Corporation (CMS) | 0.1 | $51M | 1.2M | 42.44 | |
| Starwood Property Trust (STWD) | 0.1 | $52M | 2.7M | 18.93 | |
| Western Union Company (WU) | 0.1 | $56M | 2.9M | 19.29 | |
| Total System Services | 0.1 | $57M | 1.2M | 47.58 | |
| Bank of New York Mellon Corporation (BK) | 0.1 | $54M | 1.5M | 36.83 | |
| Lincoln National Corporation (LNC) | 0.1 | $49M | 1.3M | 39.20 | |
| BioMarin Pharmaceutical (BMRN) | 0.1 | $51M | 613k | 82.48 | |
| Royal Caribbean Cruises (RCL) | 0.1 | $57M | 687k | 82.18 | |
| Sonoco Products Company (SON) | 0.1 | $56M | 1.2M | 48.57 | |
| McGraw-Hill Companies | 0.1 | $50M | 500k | 98.97 | |
| Adobe Systems Incorporated (ADBE) | 0.1 | $50M | 529k | 93.80 | |
| Global Payments (GPN) | 0.1 | $53M | 811k | 65.30 | |
| Darden Restaurants (DRI) | 0.1 | $50M | 747k | 66.29 | |
| JetBlue Airways Corporation (JBLU) | 0.1 | $54M | 2.6M | 21.12 | |
| Universal Health Services (UHS) | 0.1 | $55M | 440k | 124.72 | |
| Barnes | 0.1 | $50M | 1.4M | 35.03 | |
| Colgate-Palmolive Company (CL) | 0.1 | $54M | 768k | 70.65 | |
| Fluor Corporation (FLR) | 0.1 | $54M | 1.0M | 53.70 | |
| Lowe's Companies (LOW) | 0.1 | $57M | 750k | 75.74 | |
| East West Ban (EWBC) | 0.1 | $52M | 1.6M | 32.48 | |
| Thor Industries (THO) | 0.1 | $53M | 833k | 63.77 | |
| Umpqua Holdings Corporation | 0.1 | $54M | 3.4M | 15.86 | |
| Aspen Insurance Holdings | 0.1 | $50M | 1.0M | 47.70 | |
| NetEase (NTES) | 0.1 | $55M | 380k | 143.58 | |
| ON Semiconductor (ON) | 0.1 | $51M | 5.3M | 9.59 | |
| ArcelorMittal | 0.1 | $49M | 11M | 4.58 | |
| Edison International (EIX) | 0.1 | $49M | 678k | 71.93 | |
| Steel Dynamics (STLD) | 0.1 | $56M | 2.5M | 22.51 | |
| EnerSys (ENS) | 0.1 | $52M | 931k | 55.72 | |
| Flextronics International Ltd Com Stk (FLEX) | 0.1 | $55M | 4.5M | 12.06 | |
| Korn/Ferry International (KFY) | 0.1 | $52M | 1.8M | 28.29 | |
| Neenah Paper | 0.1 | $49M | 767k | 63.66 | |
| Western Refining | 0.1 | $50M | 1.7M | 29.09 | |
| Group 1 Automotive (GPI) | 0.1 | $51M | 874k | 58.69 | |
| A. Schulman | 0.1 | $51M | 1.9M | 27.22 | |
| World Fuel Services Corporation (WKC) | 0.1 | $55M | 1.1M | 48.58 | |
| Washington Federal (WAFD) | 0.1 | $50M | 2.2M | 22.65 | |
| Applied Industrial Technologies (AIT) | 0.1 | $51M | 1.2M | 43.40 | |
| Allete (ALE) | 0.1 | $51M | 904k | 56.07 | |
| National Fuel Gas (NFG) | 0.1 | $52M | 1.0M | 50.05 | |
| SYNNEX Corporation (SNX) | 0.1 | $51M | 554k | 92.59 | |
| St. Jude Medical | 0.1 | $52M | 950k | 55.00 | |
| First American Financial (FAF) | 0.1 | $52M | 1.4M | 38.11 | |
| Suncor Energy (SU) | 0.1 | $55M | 2.0M | 27.96 | |
| Intel Corp option | 0.1 | $49M | 1.5M | 32.35 | |
| Cvs Caremark Corporation option | 0.1 | $52M | 503k | 103.73 | |
| Honeywell Intl Inc option | 0.1 | $49M | 438k | 112.05 | |
| Pfizer Inc option | 0.1 | $54M | 1.8M | 29.64 | |
| Coca Cola Co option | 0.1 | $51M | 1.1M | 46.39 | |
| Garmin (GRMN) | 0.1 | $52M | 1.3M | 39.96 | |
| Teva Pharm Finance Llc Cvt cv bnd | 0.1 | $56M | 43M | 1.30 | |
| Ishares Tr dj us real est | 0.1 | $52M | 662k | 77.86 | |
| Xylem (XYL) | 0.1 | $50M | 1.2M | 40.90 | |
| On Semiconductor Corp note 2.625%12/1 | 0.1 | $48M | 45M | 1.07 | |
| Ishares Tr usa min vo (USMV) | 0.1 | $52M | 1.2M | 43.93 | |
| Duke Energy (DUK) | 0.1 | $50M | 615k | 80.68 | |
| Artisan Partners (APAM) | 0.1 | $49M | 1.6M | 30.84 | |
| Holx 2 12/15/43 | 0.1 | $51M | 41M | 1.24 | |
| Blackstone Mtg Tr (BXMT) | 0.1 | $54M | 2.0M | 26.86 | |
| Al Us conv | 0.1 | $49M | 37M | 1.31 | |
| Criteo Sa Ads (CRTO) | 0.1 | $50M | 1.2M | 41.42 | |
| Molina Healthcare Inc. conv | 0.1 | $57M | 36M | 1.59 | |
| Jds Uniphase Corp conv | 0.1 | $51M | 53M | 0.96 | |
| Macquarie Infrastructure conv | 0.1 | $49M | 46M | 1.07 | |
| Crown Castle Intl (CCI) | 0.1 | $49M | 570k | 86.47 | |
| Cardtronics Inc note 1.000%12/0 | 0.1 | $50M | 52M | 0.95 | |
| Webmd Health Corp 1.5% cnvrtbnd | 0.1 | $56M | 42M | 1.33 | |
| Akamai Technologies Inc Sr Cv zero coupon bonds | 0.1 | $56M | 57M | 0.98 | |
| Live Nation Entertainmen conv | 0.1 | $50M | 51M | 0.98 | |
| Care Cap Properties | 0.1 | $51M | 1.9M | 26.84 | |
| Electronics For Imaging Inc note 0.750% 9/0 | 0.1 | $53M | 51M | 1.05 | |
| Horizon Pharma Plc convertible security | 0.1 | $53M | 62M | 0.85 | |
| Time Warner Cable | 0.1 | $43M | 211k | 204.70 | |
| Assurant (AIZ) | 0.1 | $43M | 563k | 77.15 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $43M | 1.2M | 36.00 | |
| FedEx Corporation (FDX) | 0.1 | $47M | 286k | 162.72 | |
| Eli Lilly & Co. (LLY) | 0.1 | $42M | 582k | 72.01 | |
| FirstEnergy (FE) | 0.1 | $47M | 1.3M | 35.97 | |
| PPG Industries (PPG) | 0.1 | $42M | 376k | 111.50 | |
| Morgan Stanley (MS) | 0.1 | $43M | 1.7M | 25.01 | |
| Whirlpool Corporation (WHR) | 0.1 | $46M | 256k | 180.33 | |
| AmerisourceBergen (COR) | 0.1 | $46M | 530k | 86.55 | |
| Exelon Corporation (EXC) | 0.1 | $47M | 1.3M | 35.86 | |
| GATX Corporation (GATX) | 0.1 | $46M | 958k | 47.50 | |
| IDEX Corporation (IEX) | 0.1 | $40M | 480k | 82.88 | |
| Pioneer Natural Resources | 0.1 | $48M | 341k | 140.73 | |
| TCF Financial Corporation | 0.1 | $45M | 3.7M | 12.26 | |
| New Oriental Education & Tech | 0.1 | $41M | 1.2M | 34.59 | |
| Endurance Specialty Hldgs Lt | 0.1 | $47M | 714k | 65.34 | |
| Juniper Networks (JNPR) | 0.1 | $40M | 1.6M | 25.51 | |
| Silgan Holdings (SLGN) | 0.1 | $43M | 803k | 53.17 | |
| Amtrust Financial Services | 0.1 | $43M | 1.6M | 25.88 | |
| Graphic Packaging Holding Company (GPK) | 0.1 | $46M | 3.6M | 12.85 | |
| Old National Ban (ONB) | 0.1 | $47M | 3.8M | 12.19 | |
| Andersons (ANDE) | 0.1 | $43M | 1.4M | 31.41 | |
| Macquarie Infrastructure Company | 0.1 | $43M | 635k | 67.44 | |
| AmSurg | 0.1 | $47M | 626k | 74.60 | |
| Acuity Brands (AYI) | 0.1 | $40M | 184k | 218.14 | |
| Cirrus Logic (CRUS) | 0.1 | $43M | 1.2M | 36.41 | |
| Concho Resources | 0.1 | $45M | 440k | 101.04 | |
| Stepan Company (SCL) | 0.1 | $44M | 790k | 55.29 | |
| Flowserve Corporation (FLS) | 0.1 | $42M | 950k | 44.41 | |
| MGM Resorts International. (MGM) | 0.1 | $44M | 2.0M | 21.44 | |
| Bank Of Montreal Cadcom (BMO) | 0.1 | $42M | 539k | 77.40 | |
| Goldman Sachs Group | 0.1 | $39M | 251k | 156.98 | |
| American International (AIG) | 0.1 | $42M | 783k | 54.05 | |
| Celgene Corp option | 0.1 | $48M | 478k | 100.09 | |
| Simon Property (SPG) | 0.1 | $47M | 224k | 207.69 | |
| United Parcel Service Inc option | 0.1 | $41M | 384k | 105.47 | |
| United Technologies Corp option | 0.1 | $42M | 423k | 100.10 | |
| Boeing Co option | 0.1 | $47M | 370k | 126.94 | |
| Costco Whsl Corp New option | 0.1 | $47M | 295k | 157.58 | |
| Lockheed Martin Corp option | 0.1 | $40M | 179k | 221.50 | |
| Mastercard Inc option | 0.1 | $42M | 442k | 94.50 | |
| Schlumberger Ltd option | 0.1 | $44M | 602k | 73.75 | |
| 3m | 0.1 | $48M | 286k | 166.63 | |
| Nike Inc Put | 0.1 | $45M | 736k | 61.47 | |
| Hldgs (UAL) | 0.1 | $47M | 778k | 59.82 | |
| Teleflex Inc note 3.875% 8/0 | 0.1 | $47M | 18M | 2.53 | |
| Youku | 0.1 | $45M | 1.6M | 27.49 | |
| Vanguard Total World Stock Idx (VT) | 0.1 | $42M | 724k | 57.69 | |
| PIMCO Broad US TIPS Index Fund (TIPZ) | 0.1 | $43M | 742k | 58.02 | |
| Merck & Co Inc New put | 0.1 | $47M | 897k | 52.91 | |
| Bristol Myers Squibb Co put | 0.1 | $48M | 749k | 63.88 | |
| Hca Holdings (HCA) | 0.1 | $47M | 603k | 78.05 | |
| Nuvasive Inc. conv | 0.1 | $41M | 33M | 1.27 | |
| American Tower Reit (AMT) | 0.1 | $44M | 429k | 102.37 | |
| Vantiv Inc Cl A | 0.1 | $46M | 862k | 53.88 | |
| Retail Properties Of America | 0.1 | $47M | 3.0M | 15.85 | |
| Pdc Energy | 0.1 | $46M | 766k | 59.45 | |
| Northern Tier Energy | 0.1 | $40M | 1.7M | 23.57 | |
| Priceline.com debt 1.000% 3/1 | 0.1 | $45M | 31M | 1.43 | |
| Radian Group Inc note | 0.1 | $40M | 32M | 1.24 | |
| Take-two Interactive Softwar note 1.000% 7/0 | 0.1 | $46M | 26M | 1.76 | |
| Voya Financial (VOYA) | 0.1 | $41M | 1.4M | 29.77 | |
| Cornerstone Ondemand Inc conv | 0.1 | $46M | 46M | 1.00 | |
| Molina Healthcare Inc conv | 0.1 | $48M | 38M | 1.25 | |
| Crown Castle Intl Corp New cnv pfd stk sr a | 0.1 | $44M | 414k | 107.20 | |
| Walgreens Boots Alliance Inc option | 0.1 | $42M | 496k | 84.24 | |
| Jarden Corp note 1.125% 3/1 | 0.1 | $44M | 35M | 1.27 | |
| Amtrust Finl Svcs Inc note 2.750%12/1 | 0.1 | $40M | 51M | 0.79 | |
| Citrix Systems Inc conv | 0.1 | $41M | 37M | 1.09 | |
| Essendant | 0.1 | $46M | 1.4M | 31.93 | |
| Illumina Inc. 0.00% June 15, 2019 ccb | 0.1 | $45M | 43M | 1.04 | |
| Linkedin Corp note 0.500% 11/0 | 0.1 | $46M | 51M | 0.91 | |
| Euronet Worldwide Inc Note 1.500%10/0 | 0.1 | $40M | 33M | 1.19 | |
| Brocade Communications conv | 0.1 | $41M | 42M | 0.99 | |
| Interdigital Inc 1.5% 3/1/20 convertible bond | 0.1 | $46M | 45M | 1.03 | |
| Packaging Corporation of America (PKG) | 0.0 | $35M | 573k | 60.40 | |
| Infosys Technologies (INFY) | 0.0 | $36M | 1.9M | 19.02 | |
| BlackRock | 0.0 | $36M | 107k | 340.55 | |
| MasterCard Incorporated (MA) | 0.0 | $31M | 332k | 94.50 | |
| First Financial Ban (FFBC) | 0.0 | $34M | 1.9M | 18.18 | |
| Discover Financial Services | 0.0 | $32M | 628k | 50.92 | |
| Canadian Natl Ry (CNI) | 0.0 | $38M | 480k | 79.61 | |
| M&T Bank Corporation (MTB) | 0.0 | $36M | 325k | 111.00 | |
| Abbott Laboratories (ABT) | 0.0 | $37M | 873k | 41.83 | |
| Shaw Communications Inc cl b conv | 0.0 | $36M | 1.4M | 24.64 | |
| Carnival Corporation (CCL) | 0.0 | $35M | 655k | 52.80 | |
| Continental Resources | 0.0 | $32M | 1.0M | 30.36 | |
| Cracker Barrel Old Country Store (CBRL) | 0.0 | $31M | 201k | 152.65 | |
| Hillenbrand (HI) | 0.0 | $35M | 1.2M | 29.95 | |
| NetApp (NTAP) | 0.0 | $33M | 1.2M | 27.29 | |
| W.W. Grainger (GWW) | 0.0 | $34M | 145k | 233.74 | |
| Airgas | 0.0 | $31M | 221k | 141.64 | |
| Electronic Arts (EA) | 0.0 | $34M | 520k | 66.09 | |
| Equity Residential (EQR) | 0.0 | $38M | 512k | 75.03 | |
| Eastman Chemical Company (EMN) | 0.0 | $34M | 471k | 72.23 | |
| Goodyear Tire & Rubber Company (GT) | 0.0 | $37M | 1.1M | 32.98 | |
| Avnet (AVT) | 0.0 | $39M | 874k | 44.30 | |
| Computer Sciences Corporation | 0.0 | $33M | 948k | 34.39 | |
| Domtar Corp | 0.0 | $37M | 722k | 51.57 | |
| PPL Corporation (PPL) | 0.0 | $36M | 937k | 38.07 | |
| Xcel Energy (XEL) | 0.0 | $34M | 822k | 41.82 | |
| Kaiser Aluminum (KALU) | 0.0 | $36M | 428k | 84.54 | |
| Fortress Investment | 0.0 | $34M | 7.0M | 4.78 | |
| NVR (NVR) | 0.0 | $33M | 19k | 1732.40 | |
| Whiting Petroleum Corporation | 0.0 | $32M | 4.0M | 7.98 | |
| Delta Air Lines (DAL) | 0.0 | $38M | 787k | 48.68 | |
| Goldcorp | 0.0 | $37M | 1.8M | 20.67 | |
| Micron Technology (MU) | 0.0 | $32M | 3.0M | 10.50 | |
| Aes Tr Iii pfd cv 6.75% | 0.0 | $35M | 689k | 50.51 | |
| Brinker International (EAT) | 0.0 | $32M | 706k | 45.95 | |
| Key (KEY) | 0.0 | $31M | 2.8M | 11.04 | |
| Sanderson Farms | 0.0 | $37M | 412k | 90.18 | |
| Black Hills Corporation (BKH) | 0.0 | $36M | 605k | 60.13 | |
| International Bancshares Corporation | 0.0 | $34M | 1.4M | 24.66 | |
| Methode Electronics (MEI) | 0.0 | $38M | 1.3M | 29.24 | |
| AmeriGas Partners | 0.0 | $38M | 880k | 43.47 | |
| Atmos Energy Corporation (ATO) | 0.0 | $32M | 425k | 74.26 | |
| Euronet Worldwide (EEFT) | 0.0 | $35M | 465k | 74.11 | |
| Elbit Systems (ESLT) | 0.0 | $31M | 340k | 90.53 | |
| GameStop (GME) | 0.0 | $34M | 1.1M | 31.73 | |
| Jabil Circuit (JBL) | 0.0 | $31M | 1.6M | 19.27 | |
| Medical Properties Trust (MPW) | 0.0 | $35M | 2.7M | 12.98 | |
| Trinity Industries (TRN) | 0.0 | $31M | 1.7M | 18.31 | |
| KLA-Tencor Corporation (KLAC) | 0.0 | $38M | 527k | 72.81 | |
| MasTec (MTZ) | 0.0 | $32M | 1.6M | 20.24 | |
| Schweitzer-Mauduit International (MATV) | 0.0 | $37M | 1.2M | 31.48 | |
| Monmouth R.E. Inv | 0.0 | $35M | 2.9M | 11.89 | |
| Colony Financial | 0.0 | $33M | 2.0M | 16.77 | |
| Mednax (MD) | 0.0 | $38M | 590k | 64.62 | |
| Apple Inc option | 0.0 | $33M | 305k | 108.99 | |
| Biogen Idec Inc option | 0.0 | $35M | 134k | 260.32 | |
| Cisco Sys Inc option | 0.0 | $33M | 1.1M | 28.47 | |
| Exxon Mobil Corp option | 0.0 | $32M | 381k | 83.59 | |
| Select Sector Spdr Tr option | 0.0 | $31M | 558k | 55.47 | |
| Oracle Corp option | 0.0 | $36M | 877k | 40.91 | |
| Lilly Eli & Co option | 0.0 | $36M | 500k | 72.01 | |
| Simon Ppty Group Inc New option | 0.0 | $36M | 174k | 207.69 | |
| Felcor Lodging Trust Inc. pfd cv a $1.95 | 0.0 | $38M | 1.5M | 25.21 | |
| iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $31M | 236k | 130.62 | |
| Motorcar Parts of America (MPAA) | 0.0 | $32M | 839k | 37.98 | |
| Huntington Bancshares Inc pfd conv ser a | 0.0 | $33M | 24k | 1375.01 | |
| Netflix Inc put | 0.0 | $32M | 309k | 102.23 | |
| Starbucks Corp put | 0.0 | $37M | 619k | 59.70 | |
| Alexandria Real Estate Equitie conv prf | 0.0 | $32M | 1.1M | 29.25 | |
| Huntington Ingalls Inds (HII) | 0.0 | $32M | 233k | 136.94 | |
| Te Connectivity Ltd for | 0.0 | $38M | 618k | 61.92 | |
| Air Lease Corp (AL) | 0.0 | $39M | 1.2M | 32.12 | |
| Ralph Lauren Corp (RL) | 0.0 | $36M | 377k | 96.26 | |
| Cubesmart (CUBE) | 0.0 | $37M | 1.1M | 33.30 | |
| Matson (MATX) | 0.0 | $36M | 891k | 40.17 | |
| Proofpoint | 0.0 | $31M | 579k | 53.78 | |
| Bloomin Brands (BLMN) | 0.0 | $34M | 2.0M | 16.87 | |
| Berry Plastics (BERY) | 0.0 | $36M | 997k | 36.15 | |
| Cobalt Intl Energy Inc note | 0.0 | $35M | 71M | 0.49 | |
| L Brands | 0.0 | $36M | 407k | 87.81 | |
| Abbvie | 0.0 | $31M | 548k | 57.12 | |
| Tableau Software Inc Cl A | 0.0 | $32M | 698k | 45.87 | |
| Weyerhaeuser C conv prf | 0.0 | $35M | 679k | 51.12 | |
| Noble Corp Plc equity | 0.0 | $33M | 3.2M | 10.35 | |
| Stanley Black & Decker Inc Uni p | 0.0 | $35M | 312k | 112.77 | |
| Rpm International Inc convertible cor | 0.0 | $33M | 30M | 1.10 | |
| Time | 0.0 | $32M | 2.1M | 15.44 | |
| Sabre (SABR) | 0.0 | $39M | 1.3M | 28.92 | |
| Amsburg Corp pfd 5.25% | 0.0 | $36M | 253k | 142.49 | |
| Servicemaster Global | 0.0 | $35M | 925k | 37.68 | |
| Allscripts Healthcare So conv | 0.0 | $34M | 34M | 1.02 | |
| Workday Inc conv | 0.0 | $32M | 28M | 1.13 | |
| Alcoa Inc cnv p | 0.0 | $35M | 1.0M | 32.99 | |
| Synchrony Financial (SYF) | 0.0 | $34M | 1.2M | 28.65 | |
| Dynegy Inc New Del pfd conv ser a | 0.0 | $37M | 696k | 53.57 | |
| Emergent Biosolutions Inc conv | 0.0 | $33M | 26M | 1.29 | |
| Sunpower Corp conv | 0.0 | $33M | 43M | 0.78 | |
| Yy Inc note 2.25% | 0.0 | $37M | 39M | 0.97 | |
| Welltower Inc 6.50% pfd prepet | 0.0 | $37M | 591k | 62.10 | |
| Jazz Investments I Ltd. conv | 0.0 | $38M | 37M | 1.03 | |
| Hp (HPQ) | 0.0 | $38M | 3.0M | 12.31 | |
| 90184l Ab 8 Twitter Inc Note 0.250% 9/1 twitter | 0.0 | $33M | 39M | 0.86 | |
| Integrated Device Technology note 0.875% 11/1 | 0.0 | $35M | 37M | 0.94 | |
| Twitter Inc note 1.000% 9/1 | 0.0 | $39M | 46M | 0.84 | |
| Compass Minerals International (CMP) | 0.0 | $23M | 317k | 70.86 | |
| China Mobile | 0.0 | $24M | 435k | 55.45 | |
| Annaly Capital Management | 0.0 | $29M | 2.8M | 10.26 | |
| Progressive Corporation (PGR) | 0.0 | $25M | 710k | 35.14 | |
| Nasdaq Omx (NDAQ) | 0.0 | $26M | 386k | 66.38 | |
| Waste Management (WM) | 0.0 | $23M | 395k | 59.02 | |
| Incyte Corporation (INCY) | 0.0 | $28M | 391k | 72.47 | |
| Regeneron Pharmaceuticals (REGN) | 0.0 | $23M | 64k | 360.42 | |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $27M | 339k | 79.50 | |
| AGL Resources | 0.0 | $29M | 441k | 65.13 | |
| United Parcel Service (UPS) | 0.0 | $29M | 278k | 105.47 | |
| Cullen/Frost Bankers (CFR) | 0.0 | $27M | 490k | 55.11 | |
| Hologic (HOLX) | 0.0 | $28M | 815k | 34.50 | |
| NVIDIA Corporation (NVDA) | 0.0 | $22M | 615k | 35.69 | |
| Newmont Mining Corporation (NEM) | 0.0 | $25M | 924k | 26.57 | |
| Granite Construction (GVA) | 0.0 | $27M | 554k | 47.80 | |
| Harris Corporation | 0.0 | $30M | 383k | 77.86 | |
| KBR (KBR) | 0.0 | $24M | 1.6M | 15.48 | |
| CSG Systems International (CSGS) | 0.0 | $30M | 672k | 45.16 | |
| Universal Corporation (UVV) | 0.0 | $27M | 471k | 56.81 | |
| Vishay Intertechnology (VSH) | 0.0 | $23M | 1.9M | 12.21 | |
| Mohawk Industries (MHK) | 0.0 | $29M | 149k | 190.90 | |
| Interpublic Group of Companies (IPG) | 0.0 | $23M | 1.0M | 22.95 | |
| Electronics For Imaging | 0.0 | $24M | 566k | 42.39 | |
| Baker Hughes Incorporated | 0.0 | $30M | 678k | 43.81 | |
| Intuitive Surgical (ISRG) | 0.0 | $24M | 39k | 601.87 | |
| Maxim Integrated Products | 0.0 | $30M | 818k | 36.78 | |
| iShares S&P 500 Index (IVV) | 0.0 | $27M | 131k | 206.65 | |
| NuStar GP Holdings | 0.0 | $25M | 1.2M | 20.73 | |
| Cintas Corporation (CTAS) | 0.0 | $30M | 332k | 89.83 | |
| Franklin Street Properties (FSP) | 0.0 | $31M | 2.9M | 10.61 | |
| Advance Auto Parts (AAP) | 0.0 | $24M | 150k | 160.36 | |
| Cousins Properties | 0.0 | $31M | 2.9M | 10.38 | |
| Credit Acceptance (CACC) | 0.0 | $23M | 126k | 181.56 | |
| First Solar (FSLR) | 0.0 | $23M | 328k | 68.47 | |
| Paccar (PCAR) | 0.0 | $22M | 402k | 54.69 | |
| Ultimate Software | 0.0 | $24M | 124k | 193.50 | |
| Bank of the Ozarks | 0.0 | $25M | 597k | 41.97 | |
| Netflix (NFLX) | 0.0 | $25M | 240k | 102.23 | |
| Cedar Fair | 0.0 | $27M | 458k | 59.45 | |
| Wesco Intl Inc dbcv 6.000% 9/1 | 0.0 | $26M | 14M | 1.92 | |
| Take-Two Interactive Software (TTWO) | 0.0 | $28M | 740k | 37.67 | |
| BOK Financial Corporation (BOKF) | 0.0 | $26M | 475k | 54.62 | |
| Aircastle | 0.0 | $28M | 1.3M | 22.24 | |
| Dycom Industries (DY) | 0.0 | $22M | 345k | 64.67 | |
| Alere | 0.0 | $25M | 486k | 50.61 | |
| Microsemi Corporation | 0.0 | $30M | 779k | 38.31 | |
| Newport Corporation | 0.0 | $22M | 974k | 23.00 | |
| Western Alliance Bancorporation (WAL) | 0.0 | $27M | 799k | 33.38 | |
| Ingram Micro | 0.0 | $27M | 746k | 35.91 | |
| Prosperity Bancshares (PB) | 0.0 | $27M | 587k | 46.39 | |
| AllianceBernstein Holding (AB) | 0.0 | $29M | 1.3M | 23.43 | |
| Cheesecake Factory Incorporated (CAKE) | 0.0 | $26M | 484k | 53.09 | |
| Cibc Cad (CM) | 0.0 | $29M | 301k | 95.17 | |
| Core-Mark Holding Company | 0.0 | $28M | 340k | 81.56 | |
| Essex Property Trust (ESS) | 0.0 | $23M | 96k | 233.86 | |
| Hormel Foods Corporation (HRL) | 0.0 | $28M | 655k | 43.24 | |
| Innophos Holdings | 0.0 | $27M | 866k | 30.91 | |
| Omega Healthcare Investors (OHI) | 0.0 | $26M | 727k | 35.30 | |
| SCANA Corporation | 0.0 | $30M | 433k | 70.15 | |
| Skechers USA | 0.0 | $30M | 981k | 30.45 | |
| Amerisafe (AMSF) | 0.0 | $25M | 478k | 52.54 | |
| Ashland | 0.0 | $24M | 214k | 109.96 | |
| Trustmark Corporation (TRMK) | 0.0 | $23M | 995k | 23.03 | |
| Texas Roadhouse (TXRH) | 0.0 | $24M | 544k | 43.58 | |
| Aqua America | 0.0 | $28M | 891k | 31.82 | |
| A. O. Smith Corporation (AOS) | 0.0 | $24M | 311k | 76.31 | |
| Bk Nova Cad (BNS) | 0.0 | $25M | 394k | 62.26 | |
| Cambrex Corporation | 0.0 | $28M | 633k | 44.00 | |
| CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $24M | 269k | 87.47 | |
| Ingles Markets, Incorporated (IMKTA) | 0.0 | $24M | 649k | 37.50 | |
| Owens & Minor (OMI) | 0.0 | $26M | 644k | 40.42 | |
| Cynosure | 0.0 | $28M | 643k | 44.12 | |
| Builders FirstSource (BLDR) | 0.0 | $25M | 2.3M | 11.27 | |
| First Merchants Corporation (FRME) | 0.0 | $27M | 1.2M | 23.57 | |
| Alexandria Real Estate Equities (ARE) | 0.0 | $27M | 295k | 90.89 | |
| Dana Holding Corporation (DAN) | 0.0 | $25M | 1.8M | 14.09 | |
| Boston Properties (BXP) | 0.0 | $22M | 175k | 127.08 | |
| Adobe Sys Inc option | 0.0 | $29M | 304k | 93.80 | |
| Aetna Inc New option | 0.0 | $25M | 221k | 112.35 | |
| American Express Co option | 0.0 | $28M | 450k | 61.40 | |
| Du Pont E I De Nemours & Co option | 0.0 | $25M | 399k | 63.32 | |
| Fedex Corp option | 0.0 | $28M | 172k | 162.72 | |
| Lowes Cos Inc option | 0.0 | $30M | 396k | 75.75 | |
| Pilgrim's Pride Corporation (PPC) | 0.0 | $28M | 1.1M | 25.40 | |
| Pinnacle West Capital Corporation (PNW) | 0.0 | $26M | 342k | 75.08 | |
| Qualcomm Inc option | 0.0 | $23M | 457k | 51.14 | |
| Target Corp option | 0.0 | $29M | 357k | 82.28 | |
| Texas Instrs Inc option | 0.0 | $26M | 450k | 57.42 | |
| Union Pac Corp option | 0.0 | $30M | 382k | 79.55 | |
| At&t Inc option | 0.0 | $25M | 625k | 39.17 | |
| Bank Of America Corporation option | 0.0 | $26M | 1.9M | 13.52 | |
| Dollar General (DG) | 0.0 | $30M | 346k | 85.71 | |
| Us Bancorp Del option | 0.0 | $24M | 598k | 40.59 | |
| Dow Chem Co option | 0.0 | $27M | 539k | 50.86 | |
| Colgate Palmolive Co option | 0.0 | $26M | 369k | 70.65 | |
| Monsanto Co New option | 0.0 | $22M | 255k | 87.74 | |
| Terra Nitrogen Company | 0.0 | $25M | 223k | 111.28 | |
| Six Flags Entertainment (SIX) | 0.0 | $25M | 444k | 55.49 | |
| First Interstate Bancsystem (FIBK) | 0.0 | $26M | 919k | 28.13 | |
| iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $28M | 496k | 56.06 | |
| Ligand Pharmaceuticals In (LGND) | 0.0 | $28M | 260k | 107.09 | |
| Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $26M | 320k | 80.03 | |
| Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $30M | 347k | 86.93 | |
| Blackrock Inc put | 0.0 | $29M | 84k | 340.57 | |
| Nextera Energy Inc put | 0.0 | $26M | 218k | 118.34 | |
| Northrop Grumman Corp put | 0.0 | $23M | 114k | 197.90 | |
| Public Storage put | 0.0 | $28M | 103k | 275.83 | |
| Salesforce Com Inc put | 0.0 | $28M | 374k | 73.83 | |
| Thermo Fisher Scientific Inc put | 0.0 | $26M | 186k | 141.59 | |
| Time Warner Cable Inc put | 0.0 | $26M | 128k | 204.62 | |
| Becton Dickinson & Co cmn | 0.0 | $22M | 144k | 151.82 | |
| Concho Resources Inc cmn | 0.0 | $28M | 280k | 101.04 | |
| Danaher Corp Cmn Stk cmn | 0.0 | $27M | 289k | 94.86 | |
| Time Warner Inc Cmn Stk cmn | 0.0 | $26M | 358k | 72.55 | |
| Tjx Companies Inc cmn | 0.0 | $25M | 319k | 78.35 | |
| U.s. Concrete Inc Cmn | 0.0 | $29M | 494k | 59.58 | |
| Kinder Morgan (KMI) | 0.0 | $26M | 1.5M | 17.86 | |
| Mosaic (MOS) | 0.0 | $29M | 1.1M | 27.00 | |
| Xpo Logistics Inc equity (XPO) | 0.0 | $25M | 800k | 30.70 | |
| Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $26M | 390k | 67.50 | |
| Ishares Tr eafe min volat (EFAV) | 0.0 | $25M | 379k | 66.44 | |
| Post Holdings Inc Common (POST) | 0.0 | $25M | 357k | 68.77 | |
| Guidewire Software (GWRE) | 0.0 | $26M | 483k | 54.48 | |
| Electronic Arts Inc conv | 0.0 | $29M | 14M | 2.07 | |
| Bgc Partners, Inc. note 4.500% 7/1 | 0.0 | $28M | 27M | 1.02 | |
| DUKE ENERGY CORP New put | 0.0 | $23M | 279k | 80.68 | |
| Vector Group Ltd frnt 1/1 | 0.0 | $23M | 15M | 1.49 | |
| Icon (ICLR) | 0.0 | $25M | 333k | 75.10 | |
| Mondelez Intl Inc opt | 0.0 | $27M | 662k | 40.12 | |
| Kb Home note | 0.0 | $29M | 32M | 0.92 | |
| Starwood Property Trust note | 0.0 | $22M | 22M | 1.00 | |
| Global Brass & Coppr Hldgs I | 0.0 | $26M | 1.1M | 24.95 | |
| Inteliquent | 0.0 | $25M | 1.6M | 16.05 | |
| Tesla Mtrs Inc note 1.500% 6/0 | 0.0 | $27M | 15M | 1.86 | |
| Ishares Tr Msci Usa Momentum Factor (MTUM) | 0.0 | $25M | 338k | 73.09 | |
| Ishares Msci Usa Quality Facto invalid (QUAL) | 0.0 | $27M | 406k | 65.62 | |
| American Airls (AAL) | 0.0 | $24M | 592k | 41.01 | |
| Perrigo Company (PRGO) | 0.0 | $25M | 191k | 127.93 | |
| Fidelity + Guaranty Life | 0.0 | $28M | 1.1M | 26.24 | |
| Biomarin Pharmaceutical Inc note 1.500%10/1 | 0.0 | $24M | 20M | 1.19 | |
| Kate Spade & Co | 0.0 | $22M | 871k | 25.52 | |
| Iconix Brand Group, Inc. conv | 0.0 | $24M | 34M | 0.69 | |
| Navient Corporation equity (NAVI) | 0.0 | $25M | 2.0M | 11.97 | |
| J2 Global Inc note 3.250% 6/1 | 0.0 | $27M | 25M | 1.09 | |
| Markit | 0.0 | $27M | 751k | 35.35 | |
| Verint Sys Inc note 1.5% 6/1 | 0.0 | $24M | 28M | 0.86 | |
| Mobileye | 0.0 | $30M | 810k | 37.29 | |
| New Residential Investment (RITM) | 0.0 | $30M | 2.5M | 11.63 | |
| Suno (SUN) | 0.0 | $25M | 762k | 33.13 | |
| Pra Group Inc conv | 0.0 | $26M | 33M | 0.79 | |
| Om Asset Management | 0.0 | $24M | 1.8M | 13.35 | |
| Incyte Corp note 0.375%11/1 | 0.0 | $25M | 17M | 1.44 | |
| Cepheid conv | 0.0 | $27M | 30M | 0.91 | |
| Infrareit | 0.0 | $30M | 1.8M | 17.05 | |
| Qihoo 360 Technology Co Ltd note 2.500% 9/1 | 0.0 | $28M | 28M | 0.99 | |
| Encore Capital Group Inc note | 0.0 | $27M | 39M | 0.69 | |
| Echo Global Logistics Inc note 2.500% 5/0 | 0.0 | $24M | 24M | 1.01 | |
| Kraft Heinz (KHC) | 0.0 | $29M | 373k | 78.56 | |
| Nuance Communications | 0.0 | $30M | 29M | 1.03 | |
| Columbia Pipeline | 0.0 | $23M | 907k | 25.10 | |
| Welltower Inc Com reit (WELL) | 0.0 | $29M | 418k | 69.34 | |
| Kraft Heinz Co put | 0.0 | $25M | 321k | 78.56 | |
| Nextera Energy Inc unit 08/31/2018 | 0.0 | $30M | 495k | 61.05 | |
| Ligand Pharmaceuticals Inc note 0.750% 8/1 | 0.0 | $30M | 20M | 1.48 | |
| First Data | 0.0 | $30M | 2.3M | 12.94 | |
| Chubb (CB) | 0.0 | $24M | 200k | 119.13 | |
| Ferrari Nv Ord (RACE) | 0.0 | $30M | 722k | 41.70 | |
| Arris | 0.0 | $24M | 1.0M | 22.92 | |
| Rovi Corp Note 0.500% 3/0 bond | 0.0 | $29M | 31M | 0.95 | |
| Vale (VALE) | 0.0 | $20M | 4.6M | 4.21 | |
| Ciena Corp note 0.875% 6/1 | 0.0 | $16M | 17M | 0.98 | |
| Owens Corning (OC) | 0.0 | $17M | 358k | 47.33 | |
| Joy Global | 0.0 | $14M | 844k | 16.07 | |
| Reinsurance Group of America (RGA) | 0.0 | $20M | 204k | 96.26 | |
| Equifax (EFX) | 0.0 | $14M | 122k | 114.29 | |
| CSX Corporation (CSX) | 0.0 | $20M | 782k | 25.75 | |
| Devon Energy Corporation (DVN) | 0.0 | $16M | 582k | 28.00 | |
| Range Resources (RRC) | 0.0 | $21M | 645k | 32.38 | |
| Norfolk Southern (NSC) | 0.0 | $17M | 200k | 83.25 | |
| Brown & Brown (BRO) | 0.0 | $14M | 391k | 35.80 | |
| Digital Realty Trust (DLR) | 0.0 | $18M | 203k | 88.48 | |
| Kohl's Corporation (KSS) | 0.0 | $17M | 367k | 46.61 | |
| Pitney Bowes (PBI) | 0.0 | $20M | 888k | 22.22 | |
| Public Storage (PSA) | 0.0 | $19M | 68k | 275.82 | |
| R.R. Donnelley & Sons Company | 0.0 | $14M | 875k | 16.40 | |
| Stanley Black & Decker (SWK) | 0.0 | $17M | 167k | 102.04 | |
| Transocean (RIG) | 0.0 | $20M | 1.8M | 11.22 | |
| Best Buy (BBY) | 0.0 | $21M | 660k | 32.20 | |
| Boston Scientific Corporation (BSX) | 0.0 | $18M | 929k | 18.81 | |
| Akamai Technologies (AKAM) | 0.0 | $18M | 323k | 55.57 | |
| BE Aerospace | 0.0 | $17M | 360k | 46.12 | |
| Avista Corporation (AVA) | 0.0 | $14M | 342k | 40.78 | |
| Regions Financial Corporation (RF) | 0.0 | $16M | 2.0M | 7.85 | |
| Mid-America Apartment (MAA) | 0.0 | $14M | 137k | 102.20 | |
| Analog Devices (ADI) | 0.0 | $19M | 327k | 59.21 | |
| United Rentals (URI) | 0.0 | $16M | 251k | 62.19 | |
| National-Oilwell Var | 0.0 | $15M | 466k | 31.10 | |
| AVX Corporation | 0.0 | $15M | 1.2M | 12.57 | |
| Unum (UNM) | 0.0 | $16M | 522k | 30.92 | |
| Agrium | 0.0 | $21M | 185k | 112.47 | |
| PAREXEL International Corporation | 0.0 | $18M | 289k | 62.73 | |
| Newfield Exploration | 0.0 | $14M | 431k | 33.25 | |
| Potash Corp. Of Saskatchewan I | 0.0 | $14M | 654k | 21.69 | |
| Sonic Corporation | 0.0 | $21M | 586k | 35.16 | |
| AngloGold Ashanti | 0.0 | $14M | 998k | 13.69 | |
| Red Hat | 0.0 | $17M | 229k | 74.51 | |
| Aegon | 0.0 | $15M | 2.7M | 5.50 | |
| Alcoa | 0.0 | $22M | 2.3M | 9.58 | |
| ConocoPhillips (COP) | 0.0 | $21M | 520k | 40.27 | |
| Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $17M | 1.7M | 10.03 | |
| Philip Morris International (PM) | 0.0 | $18M | 178k | 98.12 | |
| Sanofi-Aventis SA (SNY) | 0.0 | $20M | 503k | 40.16 | |
| PT Telekomunikasi Indonesia (TLK) | 0.0 | $13M | 262k | 50.85 | |
| Xerox Corporation | 0.0 | $22M | 1.9M | 11.57 | |
| Staples | 0.0 | $15M | 1.3M | 11.03 | |
| Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $19M | 1.8M | 10.34 | |
| VCA Antech | 0.0 | $17M | 295k | 57.69 | |
| Illinois Tool Works (ITW) | 0.0 | $16M | 153k | 102.44 | |
| AutoZone (AZO) | 0.0 | $15M | 19k | 796.47 | |
| Churchill Downs (CHDN) | 0.0 | $21M | 141k | 147.88 | |
| Intel Corp sdcv | 0.0 | $18M | 14M | 1.27 | |
| General Electric | 0.0 | $17M | 545k | 31.79 | |
| Roper Industries (ROP) | 0.0 | $21M | 117k | 182.73 | |
| Penske Automotive (PAG) | 0.0 | $14M | 368k | 37.90 | |
| Zimmer Holdings (ZBH) | 0.0 | $14M | 129k | 106.63 | |
| Carlisle Companies (CSL) | 0.0 | $20M | 204k | 99.50 | |
| Ctrip.com International | 0.0 | $15M | 339k | 44.26 | |
| McGrath Rent (MGRC) | 0.0 | $17M | 691k | 25.08 | |
| Hawaiian Holdings | 0.0 | $22M | 463k | 47.20 | |
| AMN Healthcare Services (AMN) | 0.0 | $21M | 611k | 33.61 | |
| Tenne | 0.0 | $14M | 269k | 51.51 | |
| Allscripts Healthcare Solutions (MDRX) | 0.0 | $15M | 1.1M | 13.21 | |
| Humana (HUM) | 0.0 | $13M | 73k | 182.91 | |
| Sonic Automotive (SAH) | 0.0 | $19M | 1.0M | 18.48 | |
| Sun Life Financial (SLF) | 0.0 | $15M | 365k | 41.09 | |
| Transcanada Corp | 0.0 | $21M | 526k | 39.48 | |
| Amer (UHAL) | 0.0 | $16M | 45k | 357.30 | |
| Cantel Medical | 0.0 | $20M | 278k | 71.36 | |
| Gibraltar Industries (ROCK) | 0.0 | $22M | 759k | 28.60 | |
| American Railcar Industries | 0.0 | $15M | 365k | 40.73 | |
| Chemed Corp Com Stk (CHE) | 0.0 | $20M | 148k | 135.46 | |
| Cinemark Holdings (CNK) | 0.0 | $19M | 533k | 35.83 | |
| Kilroy Realty Corporation (KRC) | 0.0 | $19M | 306k | 61.87 | |
| Oxford Industries (OXM) | 0.0 | $16M | 237k | 67.23 | |
| Sovran Self Storage | 0.0 | $21M | 180k | 117.95 | |
| TC Pipelines | 0.0 | $16M | 337k | 48.22 | |
| Teleflex Incorporated (TFX) | 0.0 | $18M | 111k | 157.03 | |
| Universal Insurance Holdings (UVE) | 0.0 | $21M | 1.2M | 17.80 | |
| West Pharmaceutical Services (WST) | 0.0 | $20M | 283k | 69.32 | |
| Alliance Resource Partners (ARLP) | 0.0 | $18M | 1.5M | 11.65 | |
| Centene Corporation (CNC) | 0.0 | $15M | 238k | 61.57 | |
| Calavo Growers (CVGW) | 0.0 | $17M | 298k | 57.06 | |
| Hain Celestial (HAIN) | 0.0 | $22M | 532k | 40.91 | |
| MFA Mortgage Investments | 0.0 | $16M | 2.3M | 6.85 | |
| Neustar | 0.0 | $15M | 607k | 24.60 | |
| United Therapeutics Corporation (UTHR) | 0.0 | $20M | 177k | 111.43 | |
| Buffalo Wild Wings | 0.0 | $15M | 104k | 148.12 | |
| Community Trust Ban (CTBI) | 0.0 | $19M | 549k | 35.32 | |
| Ennis (EBF) | 0.0 | $20M | 997k | 19.55 | |
| Ensign (ENSG) | 0.0 | $21M | 923k | 22.64 | |
| Extra Space Storage (EXR) | 0.0 | $19M | 205k | 93.46 | |
| Hancock Holding Company (HWC) | 0.0 | $21M | 931k | 22.96 | |
| Jack Henry & Associates (JKHY) | 0.0 | $22M | 254k | 84.58 | |
| PrivateBan | 0.0 | $17M | 447k | 38.60 | |
| S&T Ban (STBA) | 0.0 | $15M | 585k | 25.76 | |
| WesBan (WSBC) | 0.0 | $20M | 666k | 29.71 | |
| Southern Copper Corporation (SCCO) | 0.0 | $17M | 594k | 27.71 | |
| Park-Ohio Holdings (PKOH) | 0.0 | $17M | 390k | 42.82 | |
| Teradyne (TER) | 0.0 | $19M | 873k | 21.59 | |
| Apollo Commercial Real Est. Finance (ARI) | 0.0 | $18M | 1.1M | 16.30 | |
| BofI Holding | 0.0 | $18M | 833k | 21.34 | |
| Ball Corporation (BALL) | 0.0 | $14M | 195k | 71.31 | |
| Canadian Nat Res Ltd option | 0.0 | $14M | 500k | 27.00 | |
| Capital One Finl Corp option | 0.0 | $16M | 227k | 69.31 | |
| Chevron Corp New option | 0.0 | $20M | 208k | 95.40 | |
| Jpmorgan Chase & Co option | 0.0 | $14M | 237k | 59.22 | |
| Select Sector Spdr Tr option | 0.0 | $15M | 248k | 61.92 | |
| Signet Jewelers (SIG) | 0.0 | $19M | 155k | 122.50 | |
| Amazon Com Inc option | 0.0 | $18M | 30k | 593.64 | |
| Eog Res Inc option | 0.0 | $18M | 249k | 72.58 | |
| Yahoo Inc option | 0.0 | $14M | 373k | 36.81 | |
| Abbott Labs option | 0.0 | $17M | 398k | 41.83 | |
| Conocophillips option | 0.0 | $19M | 482k | 40.27 | |
| General Dynamics Corp option | 0.0 | $20M | 149k | 131.37 | |
| General Mls Inc option | 0.0 | $15M | 234k | 63.35 | |
| KAR Auction Services (KAR) | 0.0 | $19M | 509k | 38.13 | |
| Procter & Gamble Co option | 0.0 | $18M | 217k | 82.31 | |
| Udr (UDR) | 0.0 | $13M | 345k | 38.53 | |
| Valero Energy Corp New option | 0.0 | $14M | 219k | 64.14 | |
| Cme Group Inc option | 0.0 | $15M | 156k | 96.05 | |
| Dominion Res Inc Va New option | 0.0 | $16M | 206k | 75.12 | |
| Pg&e Corp option | 0.0 | $13M | 224k | 59.72 | |
| Reynolds American Inc option | 0.0 | $16M | 316k | 50.31 | |
| Camden Property Trust (CPT) | 0.0 | $19M | 224k | 84.09 | |
| Western Digital Corp | 0.0 | $14M | 288k | 47.24 | |
| Illinois Tool Works | 0.0 | $16M | 157k | 102.44 | |
| Cardinal Health | 0.0 | $14M | 171k | 81.95 | |
| Household International | 0.0 | $14M | 379k | 35.72 | |
| Ppg Industries | 0.0 | $20M | 176k | 111.49 | |
| Yum! Brands | 0.0 | $16M | 201k | 81.85 | |
| Caterpillar | 0.0 | $15M | 190k | 76.54 | |
| Kimberly-clark Corp | 0.0 | $20M | 146k | 134.51 | |
| Eagle Ban (EGBN) | 0.0 | $19M | 403k | 48.00 | |
| Nordic American Tanker Shippin (NAT) | 0.0 | $14M | 972k | 14.09 | |
| Pnc Finl Svcs Group | 0.0 | $16M | 190k | 84.57 | |
| iShares S&P Latin America 40 Index (ILF) | 0.0 | $13M | 525k | 25.16 | |
| AMERICAN INTL Group Inc option | 0.0 | $22M | 404k | 54.05 | |
| AUTOMATIC DATA Processing In option | 0.0 | $21M | 239k | 89.71 | |
| Vanguard Small-Cap ETF (VB) | 0.0 | $15M | 133k | 111.43 | |
| Inphi Corporation | 0.0 | $19M | 556k | 33.34 | |
| General Growth Properties | 0.0 | $14M | 453k | 29.73 | |
| Ameris Ban (ABCB) | 0.0 | $20M | 685k | 29.58 | |
| First Republic Bank/san F (FRCB) | 0.0 | $14M | 206k | 66.64 | |
| MaxLinear (MXL) | 0.0 | $18M | 965k | 18.50 | |
| O'reilly Automotive (ORLY) | 0.0 | $14M | 53k | 273.80 | |
| Sun Communities (SUI) | 0.0 | $18M | 257k | 71.61 | |
| iShares Dow Jones US Technology (IYW) | 0.0 | $14M | 131k | 108.50 | |
| Swift Transportation Company | 0.0 | $16M | 847k | 18.63 | |
| Johnson & Johnson call | 0.0 | $18M | 169k | 108.20 | |
| Stryker Corp put | 0.0 | $14M | 127k | 107.29 | |
| Praxair Inc put | 0.0 | $17M | 150k | 114.45 | |
| MATERIALS Mckesson Corp | 0.0 | $21M | 131k | 157.25 | |
| Patrick Industries (PATK) | 0.0 | $20M | 441k | 45.39 | |
| Avalonbay Cmntys Inc put | 0.0 | $14M | 74k | 190.20 | |
| Cigna Corp put | 0.0 | $15M | 109k | 137.24 | |
| Cognizant Technology Solutio put | 0.0 | $13M | 211k | 62.70 | |
| Delta Air Lines Inc Del put | 0.0 | $20M | 402k | 48.68 | |
| Metlife Inc put | 0.0 | $14M | 328k | 43.94 | |
| Sherwin Williams Co put | 0.0 | $16M | 57k | 284.67 | |
| Travelers Companies Inc put | 0.0 | $17M | 147k | 116.71 | |
| Air Prods & Chems Inc cmn | 0.0 | $16M | 112k | 144.05 | |
| ALEXION PHARMACEUTICALS INC CMN Stock cmn | 0.0 | $14M | 100k | 139.22 | |
| BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn | 0.0 | $18M | 127k | 141.88 | |
| CONSTELLATION BRANDS INC -CL A Cmn Stk cmn | 0.0 | $18M | 116k | 151.09 | |
| Ecolab Inc cmn | 0.0 | $16M | 143k | 111.52 | |
| General Motors Co cmn | 0.0 | $17M | 524k | 31.43 | |
| Norfolk Southn Corp cmn | 0.0 | $14M | 166k | 83.25 | |
| Oreily Automotive Inc Cmn Stk cmn | 0.0 | $20M | 72k | 273.66 | |
| Raytheon Company cmn | 0.0 | $21M | 168k | 122.63 | |
| Southern Co Cmn Stk cmn | 0.0 | $21M | 398k | 51.73 | |
| Kroger Co. Common Stock Kr cmn | 0.0 | $15M | 385k | 38.25 | |
| Cooper Standard Holdings (CPS) | 0.0 | $18M | 246k | 71.84 | |
| Synergy Res Corp | 0.0 | $18M | 2.3M | 7.77 | |
| Prologis (PLD) | 0.0 | $21M | 482k | 44.18 | |
| Hollyfrontier Corp | 0.0 | $21M | 591k | 35.32 | |
| Level 3 Communications | 0.0 | $21M | 390k | 52.85 | |
| Expedia (EXPE) | 0.0 | $14M | 128k | 107.82 | |
| Sunpower (SPWRQ) | 0.0 | $17M | 765k | 22.34 | |
| Acadia Healthcare (ACHC) | 0.0 | $16M | 291k | 55.11 | |
| Ishares Inc em mkt min vol (EEMV) | 0.0 | $15M | 297k | 51.32 | |
| Express Scripts Holding | 0.0 | $18M | 262k | 68.69 | |
| Matador Resources (MTDR) | 0.0 | $15M | 802k | 18.96 | |
| Helix Energy Solutions note | 0.0 | $14M | 18M | 0.79 | |
| Epam Systems (EPAM) | 0.0 | $17M | 224k | 74.67 | |
| Cemex Sab De Cv conv bnd | 0.0 | $15M | 14M | 1.04 | |
| American Tower Corp - Cl A C mn | 0.0 | $17M | 170k | 102.37 | |
| Ryland Group note | 0.0 | $15M | 12M | 1.22 | |
| Facebook Inc call | 0.0 | $13M | 115k | 114.10 | |
| Phillips 66 put | 0.0 | $17M | 197k | 86.59 | |
| Express Scripts Hldg | 0.0 | $22M | 318k | 68.69 | |
| Fidelity National Finance conv | 0.0 | $22M | 12M | 1.87 | |
| Adt | 0.0 | $15M | 360k | 41.29 | |
| Sanmina (SANM) | 0.0 | $18M | 766k | 23.38 | |
| Wpp Plc- (WPP) | 0.0 | $19M | 161k | 116.43 | |
| Workday Inc cl a (WDAY) | 0.0 | $17M | 225k | 76.84 | |
| Delek Logistics Partners (DKL) | 0.0 | $19M | 592k | 31.40 | |
| Pbf Energy Inc cl a (PBF) | 0.0 | $17M | 514k | 33.20 | |
| United Ins Hldgs (ACIC) | 0.0 | $21M | 1.1M | 19.21 | |
| Walter Invt Mgmt Corp note | 0.0 | $22M | 39M | 0.56 | |
| Metropcs Communications (TMUS) | 0.0 | $19M | 498k | 38.30 | |
| Cenveo Corp conv bnd | 0.0 | $16M | 38M | 0.42 | |
| Quintiles Transnatio Hldgs I | 0.0 | $19M | 294k | 65.10 | |
| Gigamon | 0.0 | $17M | 541k | 31.02 | |
| Hd Supply | 0.0 | $17M | 506k | 33.07 | |
| Ishares Tr msci usavalfct (VLUE) | 0.0 | $21M | 338k | 61.38 | |
| Murphy Usa (MUSA) | 0.0 | $14M | 231k | 61.47 | |
| Dean Foods Company | 0.0 | $18M | 1.0M | 17.32 | |
| Cnh Industrial (CNH) | 0.0 | $15M | 2.2M | 6.78 | |
| Ascent Cap Group Inc note 4.000% 7/1 | 0.0 | $14M | 24M | 0.60 | |
| Envision Healthcare Hlds | 0.0 | $20M | 966k | 20.40 | |
| Vanguard S&p 500 Etf idx (VOO) | 0.0 | $14M | 74k | 189.00 | |
| Ambev Sa- (ABEV) | 0.0 | $16M | 3.0M | 5.18 | |
| 0.0 | $21M | 1.3M | 16.55 | ||
| Jarden Corp note 1.875% 9/1 | 0.0 | $17M | 9.0M | 1.86 | |
| Medicines Co dbcv 1.375% 6/0 | 0.0 | $20M | 16M | 1.28 | |
| Intercontinentalexchange Gro | 0.0 | $17M | 72k | 235.14 | |
| Aramark Hldgs (ARMK) | 0.0 | $20M | 594k | 33.12 | |
| Meritor Inc conv | 0.0 | $20M | 17M | 1.13 | |
| Paylocity Holding Corporation (PCTY) | 0.0 | $14M | 413k | 32.74 | |
| Inogen (INGN) | 0.0 | $14M | 311k | 44.98 | |
| Installed Bldg Prods (IBP) | 0.0 | $18M | 670k | 26.61 | |
| National Gen Hldgs | 0.0 | $20M | 946k | 21.59 | |
| Weatherford Intl Plc ord | 0.0 | $14M | 1.8M | 7.78 | |
| Spartannash | 0.0 | $19M | 637k | 30.31 | |
| Paycom Software (PAYC) | 0.0 | $16M | 458k | 35.60 | |
| Netsuite Inc note 0.250% 6/0 | 0.0 | $18M | 19M | 0.96 | |
| Depomed Inc conv | 0.0 | $15M | 16M | 0.93 | |
| Catalent | 0.0 | $14M | 519k | 26.67 | |
| Citizens Financial (CFG) | 0.0 | $18M | 863k | 20.95 | |
| Horizon Pharma | 0.0 | $20M | 1.2M | 16.57 | |
| Ctrip.com Inter Ltd. conv | 0.0 | $19M | 14M | 1.29 | |
| Outfront Media | 0.0 | $18M | 845k | 21.10 | |
| Dave & Buster's Entertainmnt (PLAY) | 0.0 | $18M | 459k | 38.78 | |
| Tree (TREE) | 0.0 | $16M | 164k | 97.78 | |
| Anthem | 0.0 | $21M | 150k | 138.99 | |
| Crown Castle Intl Cmn Stock cmn | 0.0 | $14M | 160k | 86.50 | |
| Summit Matls Inc cl a | 0.0 | $14M | 724k | 19.45 | |
| Southwestern Energy Co Dep 1/2 dep shs 1/20 b | 0.0 | $18M | 912k | 19.61 | |
| Equinix Inc put | 0.0 | $15M | 45k | 330.72 | |
| Chimera Investment Corp etf | 0.0 | $21M | 1.5M | 13.59 | |
| Tegna (TGNA) | 0.0 | $21M | 888k | 23.46 | |
| Baxalta Incorporated | 0.0 | $21M | 521k | 40.40 | |
| Baxalta Inc put | 0.0 | $18M | 454k | 40.40 | |
| Paypal Hldgs Inc put | 0.0 | $17M | 451k | 38.60 | |
| Houlihan Lokey Inc cl a (HLI) | 0.0 | $18M | 704k | 24.90 | |
| Pjt Partners (PJT) | 0.0 | $21M | 869k | 24.05 | |
| Aegerion Pharmaceuticals 2% Du cvbond | 0.0 | $16M | 29M | 0.55 | |
| Palo Alto Networks Inc note 7/0 | 0.0 | $16M | 11M | 1.55 | |
| Priceline Group Inc/the conv | 0.0 | $18M | 18M | 1.01 | |
| Alphabet Inc call | 0.0 | $21M | 27k | 762.88 | |
| Teligent Inc note 3.750 12/1 | 0.0 | $16M | 20M | 0.78 | |
| Alphabet Inc-cl C | 0.0 | $16M | 21k | 744.93 | |
| E TRADE Financial Corporation | 0.0 | $9.2M | 377k | 24.48 | |
| Huntington Bancshares Incorporated (HBAN) | 0.0 | $7.9M | 828k | 9.54 | |
| Hasbro (HAS) | 0.0 | $9.0M | 113k | 80.10 | |
| Barrick Gold Corp (GOLD) | 0.0 | $8.5M | 493k | 17.30 | |
| Mobile TeleSystems OJSC | 0.0 | $9.9M | 1.2M | 8.09 | |
| Fomento Economico Mexicano SAB (FMX) | 0.0 | $8.4M | 87k | 96.32 | |
| Compania de Minas Buenaventura SA (BVN) | 0.0 | $12M | 1.6M | 7.36 | |
| iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $5.4M | 159k | 34.21 | |
| State Street Corporation (STT) | 0.0 | $5.0M | 85k | 58.53 | |
| Signature Bank (SBNY) | 0.0 | $13M | 93k | 136.11 | |
| Two Harbors Investment | 0.0 | $7.5M | 950k | 7.94 | |
| Principal Financial (PFG) | 0.0 | $8.0M | 203k | 39.45 | |
| MGIC Investment (MTG) | 0.0 | $8.9M | 1.2M | 7.67 | |
| Blackstone | 0.0 | $12M | 436k | 28.05 | |
| SEI Investments Company (SEIC) | 0.0 | $12M | 273k | 43.05 | |
| AutoNation (AN) | 0.0 | $8.6M | 184k | 46.65 | |
| Cabot Oil & Gas Corporation (CTRA) | 0.0 | $9.5M | 420k | 22.71 | |
| Dick's Sporting Goods (DKS) | 0.0 | $7.7M | 165k | 46.75 | |
| Philippine Long Distance Telephone | 0.0 | $4.9M | 113k | 43.31 | |
| Bunge | 0.0 | $5.6M | 100k | 56.67 | |
| American Eagle Outfitters (AEO) | 0.0 | $13M | 754k | 16.67 | |
| Cummins (CMI) | 0.0 | $8.6M | 78k | 109.95 | |
| Kimberly-Clark Corporation (KMB) | 0.0 | $13M | 96k | 134.49 | |
| LKQ Corporation (LKQ) | 0.0 | $8.2M | 258k | 31.86 | |
| Nuance Communications | 0.0 | $10M | 540k | 18.69 | |
| Paychex (PAYX) | 0.0 | $8.9M | 164k | 54.08 | |
| Sealed Air (SEE) | 0.0 | $9.9M | 207k | 48.00 | |
| Sherwin-Williams Company (SHW) | 0.0 | $5.9M | 21k | 284.70 | |
| Trimble Navigation (TRMB) | 0.0 | $12M | 481k | 24.80 | |
| AFLAC Incorporated (AFL) | 0.0 | $4.5M | 72k | 63.15 | |
| Avery Dennison Corporation (AVY) | 0.0 | $8.8M | 123k | 71.43 | |
| Franklin Electric (FELE) | 0.0 | $9.1M | 283k | 32.17 | |
| Ross Stores (ROST) | 0.0 | $4.9M | 85k | 57.90 | |
| C.R. Bard | 0.0 | $9.9M | 50k | 200.00 | |
| Apartment Investment and Management | 0.0 | $9.0M | 216k | 41.82 | |
| Newell Rubbermaid (NWL) | 0.0 | $13M | 289k | 44.29 | |
| Affymetrix | 0.0 | $13M | 925k | 14.01 | |
| E.I. du Pont de Nemours & Company | 0.0 | $6.5M | 102k | 63.32 | |
| Emerson Electric (EMR) | 0.0 | $11M | 194k | 54.38 | |
| Cooper Companies | 0.0 | $8.4M | 54k | 153.96 | |
| Bemis Company | 0.0 | $8.5M | 165k | 51.82 | |
| Helen Of Troy (HELE) | 0.0 | $8.5M | 82k | 103.69 | |
| TECO Energy | 0.0 | $12M | 419k | 27.53 | |
| Cato Corporation (CATO) | 0.0 | $5.8M | 151k | 38.56 | |
| Healthcare Realty Trust Incorporated | 0.0 | $6.3M | 205k | 30.89 | |
| Xilinx | 0.0 | $7.4M | 155k | 47.43 | |
| LifePoint Hospitals | 0.0 | $7.7M | 111k | 69.26 | |
| Cott Corp | 0.0 | $9.7M | 547k | 17.70 | |
| AstraZeneca (AZN) | 0.0 | $7.1M | 252k | 28.16 | |
| Synopsys (SNPS) | 0.0 | $12M | 237k | 48.43 | |
| Cadence Design Systems (CDNS) | 0.0 | $11M | 479k | 23.58 | |
| Raytheon Company | 0.0 | $12M | 101k | 122.62 | |
| Helmerich & Payne (HP) | 0.0 | $4.4M | 75k | 59.09 | |
| Casey's General Stores (CASY) | 0.0 | $7.8M | 69k | 113.29 | |
| PerkinElmer (RVTY) | 0.0 | $5.3M | 107k | 49.46 | |
| Integrated Device Technology | 0.0 | $7.5M | 365k | 20.44 | |
| NiSource (NI) | 0.0 | $11M | 467k | 23.56 | |
| Shoe Carnival (SCVL) | 0.0 | $5.1M | 188k | 26.97 | |
| Universal Electronics (UEIC) | 0.0 | $5.5M | 89k | 61.99 | |
| Anadarko Petroleum Corporation | 0.0 | $12M | 261k | 46.57 | |
| BB&T Corporation | 0.0 | $11M | 327k | 33.27 | |
| Halliburton Company (HAL) | 0.0 | $8.5M | 238k | 35.73 | |
| Hess (HES) | 0.0 | $9.2M | 174k | 52.65 | |
| Honeywell International (HON) | 0.0 | $5.1M | 45k | 112.04 | |
| Marsh & McLennan Companies (MMC) | 0.0 | $5.9M | 96k | 60.79 | |
| Stryker Corporation (SYK) | 0.0 | $11M | 100k | 106.88 | |
| Symantec Corporation | 0.0 | $7.0M | 382k | 18.38 | |
| Encana Corp | 0.0 | $9.0M | 1.5M | 6.09 | |
| Canadian Natural Resources (CNQ) | 0.0 | $12M | 345k | 34.46 | |
| Stericycle (SRCL) | 0.0 | $9.2M | 73k | 126.20 | |
| Dillard's (DDS) | 0.0 | $6.9M | 81k | 84.92 | |
| Lazard Ltd-cl A shs a | 0.0 | $5.0M | 129k | 38.80 | |
| Buckeye Partners | 0.0 | $6.4M | 94k | 67.94 | |
| Harman International Industries | 0.0 | $8.2M | 92k | 89.04 | |
| Whole Foods Market | 0.0 | $5.8M | 188k | 31.11 | |
| General Dynamics Corporation (GD) | 0.0 | $12M | 95k | 131.37 | |
| Manpower (MAN) | 0.0 | $6.6M | 81k | 81.42 | |
| SL Green Realty | 0.0 | $8.9M | 92k | 96.88 | |
| Prestige Brands Holdings (PBH) | 0.0 | $5.7M | 107k | 53.40 | |
| Hershey Company (HSY) | 0.0 | $6.3M | 68k | 92.09 | |
| Kellogg Company (K) | 0.0 | $8.5M | 111k | 76.56 | |
| Penn National Gaming (PENN) | 0.0 | $8.8M | 529k | 16.69 | |
| American Woodmark Corporation (AMWD) | 0.0 | $12M | 162k | 74.59 | |
| Pinnacle Entertainment | 0.0 | $8.3M | 236k | 34.99 | |
| D.R. Horton (DHI) | 0.0 | $11M | 352k | 30.23 | |
| Westar Energy | 0.0 | $10M | 203k | 49.60 | |
| Big Lots (BIGGQ) | 0.0 | $8.0M | 176k | 45.29 | |
| Empire District Electric Company | 0.0 | $11M | 328k | 33.05 | |
| ConAgra Foods (CAG) | 0.0 | $9.9M | 222k | 44.62 | |
| WABCO Holdings | 0.0 | $4.5M | 42k | 106.91 | |
| New York Community Ban | 0.0 | $11M | 667k | 15.89 | |
| Patterson-UTI Energy (PTEN) | 0.0 | $7.6M | 434k | 17.62 | |
| Alliance Data Systems Corporation (BFH) | 0.0 | $4.7M | 21k | 219.98 | |
| J.M. Smucker Company (SJM) | 0.0 | $12M | 89k | 130.38 | |
| Donaldson Company (DCI) | 0.0 | $9.9M | 309k | 31.91 | |
| PICO Holdings | 0.0 | $4.6M | 454k | 10.23 | |
| Sinclair Broadcast | 0.0 | $12M | 384k | 30.75 | |
| Fair Isaac Corporation (FICO) | 0.0 | $8.4M | 80k | 106.09 | |
| Ventas (VTR) | 0.0 | $6.3M | 100k | 62.96 | |
| Gray Television (GTN) | 0.0 | $5.1M | 434k | 11.73 | |
| Cablevision Systems Corporation | 0.0 | $8.8M | 266k | 33.11 | |
| Maximus (MMS) | 0.0 | $12M | 233k | 52.64 | |
| Mueller Water Products (MWA) | 0.0 | $8.9M | 904k | 9.88 | |
| Grupo Aeroportuario del Sureste (ASR) | 0.0 | $4.9M | 33k | 150.19 | |
| Webster Financial Corporation (WBS) | 0.0 | $6.4M | 179k | 35.90 | |
| CF Industries Holdings (CF) | 0.0 | $13M | 410k | 31.34 | |
| Companhia de Saneamento Basi (SBS) | 0.0 | $5.9M | 895k | 6.60 | |
| Enbridge (ENB) | 0.0 | $4.7M | 94k | 49.60 | |
| Impax Laboratories | 0.0 | $7.2M | 224k | 32.02 | |
| iShares Russell 2000 Index (IWM) | 0.0 | $6.6M | 60k | 110.62 | |
| Ship Finance Intl | 0.0 | $9.4M | 678k | 13.89 | |
| Abiomed | 0.0 | $9.3M | 99k | 94.81 | |
| Ares Capital Corporation (ARCC) | 0.0 | $9.1M | 613k | 14.84 | |
| Brookline Ban | 0.0 | $5.2M | 470k | 11.01 | |
| Cross Country Healthcare (CCRN) | 0.0 | $4.6M | 395k | 11.63 | |
| Cypress Semiconductor Corporation | 0.0 | $11M | 1.3M | 8.66 | |
| Huntsman Corporation (HUN) | 0.0 | $11M | 858k | 13.30 | |
| Kirkland's (TBHC) | 0.0 | $5.9M | 336k | 17.51 | |
| On Assignment | 0.0 | $7.0M | 190k | 36.92 | |
| Pennsylvania R.E.I.T. | 0.0 | $8.9M | 406k | 21.85 | |
| Universal Forest Products | 0.0 | $6.7M | 78k | 85.79 | |
| Atlas Air Worldwide Holdings | 0.0 | $5.9M | 139k | 42.28 | |
| American Campus Communities | 0.0 | $10M | 219k | 47.09 | |
| Albany Molecular Research | 0.0 | $6.0M | 395k | 15.29 | |
| Bill Barrett Corporation | 0.0 | $4.8M | 774k | 6.22 | |
| Benchmark Electronics (BHE) | 0.0 | $4.9M | 214k | 23.04 | |
| Cabot Microelectronics Corporation | 0.0 | $8.9M | 217k | 40.90 | |
| Carrizo Oil & Gas | 0.0 | $12M | 400k | 30.92 | |
| Cooper Tire & Rubber Company | 0.0 | $4.8M | 129k | 37.02 | |
| Douglas Emmett (DEI) | 0.0 | $6.2M | 205k | 30.11 | |
| DiamondRock Hospitality Company (DRH) | 0.0 | $6.8M | 671k | 10.12 | |
| Emergent BioSolutions (EBS) | 0.0 | $5.2M | 144k | 36.34 | |
| G-III Apparel (GIII) | 0.0 | $12M | 238k | 48.89 | |
| Gulfport Energy Corporation | 0.0 | $4.8M | 168k | 28.34 | |
| Hill-Rom Holdings | 0.0 | $11M | 208k | 50.30 | |
| IPG Photonics Corporation (IPGP) | 0.0 | $5.1M | 53k | 96.08 | |
| Ingersoll-rand Co Ltd-cl A | 0.0 | $9.6M | 154k | 62.01 | |
| Banco Itau Holding Financeira (ITUB) | 0.0 | $4.4M | 510k | 8.59 | |
| Laclede | 0.0 | $9.0M | 133k | 67.71 | |
| LaSalle Hotel Properties | 0.0 | $6.4M | 255k | 25.31 | |
| Middleby Corporation (MIDD) | 0.0 | $11M | 107k | 106.77 | |
| Oge Energy Corp (OGE) | 0.0 | $6.4M | 225k | 28.63 | |
| Qiagen | 0.0 | $9.1M | 407k | 22.34 | |
| Dr. Reddy's Laboratories (RDY) | 0.0 | $7.0M | 155k | 45.19 | |
| Raymond James Financial (RJF) | 0.0 | $6.4M | 135k | 47.61 | |
| Rovi Corporation | 0.0 | $5.0M | 246k | 20.51 | |
| Sally Beauty Holdings (SBH) | 0.0 | $10M | 314k | 32.38 | |
| Selective Insurance (SIGI) | 0.0 | $5.2M | 143k | 36.26 | |
| Questar Corporation | 0.0 | $10M | 406k | 24.80 | |
| Tempur-Pedic International (SGI) | 0.0 | $9.3M | 153k | 60.79 | |
| Tata Motors | 0.0 | $6.7M | 232k | 29.05 | |
| USANA Health Sciences (USNA) | 0.0 | $4.8M | 39k | 121.43 | |
| Werner Enterprises (WERN) | 0.0 | $6.6M | 241k | 27.19 | |
| Wintrust Financial Corporation (WTFC) | 0.0 | $6.7M | 150k | 44.34 | |
| Alon USA Energy | 0.0 | $5.1M | 493k | 10.31 | |
| Advanced Semiconductor Engineering | 0.0 | $4.5M | 774k | 5.85 | |
| Banco Bradesco SA (BBD) | 0.0 | $4.7M | 636k | 7.45 | |
| BorgWarner (BWA) | 0.0 | $4.6M | 120k | 38.40 | |
| Energen Corporation | 0.0 | $7.8M | 214k | 36.59 | |
| Hexcel Corporation (HXL) | 0.0 | $13M | 287k | 43.71 | |
| Industrias Bachoco, S.A.B. de C.V. | 0.0 | $8.0M | 157k | 51.29 | |
| Jarden Corporation | 0.0 | $12M | 207k | 58.95 | |
| Medivation | 0.0 | $8.2M | 178k | 45.98 | |
| Monolithic Power Systems (MPWR) | 0.0 | $6.0M | 95k | 63.64 | |
| Neurocrine Biosciences (NBIX) | 0.0 | $12M | 304k | 39.55 | |
| NetScout Systems (NTCT) | 0.0 | $5.4M | 236k | 22.97 | |
| NxStage Medical | 0.0 | $6.8M | 455k | 14.99 | |
| Provident Financial Services (PFS) | 0.0 | $9.4M | 463k | 20.19 | |
| Tessera Technologies | 0.0 | $5.1M | 166k | 30.98 | |
| Wabtec Corporation (WAB) | 0.0 | $5.7M | 72k | 79.29 | |
| United States Steel Corporation | 0.0 | $9.7M | 606k | 16.05 | |
| Aceto Corporation | 0.0 | $11M | 467k | 23.56 | |
| EastGroup Properties (EGP) | 0.0 | $8.4M | 139k | 60.37 | |
| Equity Lifestyle Properties (ELS) | 0.0 | $5.0M | 69k | 72.75 | |
| Comfort Systems USA (FIX) | 0.0 | $6.7M | 209k | 31.77 | |
| Home BancShares (HOMB) | 0.0 | $7.8M | 190k | 40.95 | |
| Huron Consulting (HURN) | 0.0 | $4.7M | 81k | 58.26 | |
| Kinross Gold Corp (KGC) | 0.0 | $8.1M | 1.9M | 4.35 | |
| Kansas City Southern | 0.0 | $7.0M | 82k | 85.44 | |
| McDermott International | 0.0 | $5.1M | 1.3M | 4.09 | |
| Piedmont Natural Gas Company | 0.0 | $5.4M | 90k | 59.83 | |
| Repligen Corporation (RGEN) | 0.0 | $9.9M | 369k | 26.82 | |
| Rofin-Sinar Technologies | 0.0 | $8.5M | 265k | 32.22 | |
| Scotts Miracle-Gro Company (SMG) | 0.0 | $4.4M | 61k | 72.77 | |
| Smith & Nephew (SNN) | 0.0 | $5.8M | 173k | 33.32 | |
| Standex Int'l (SXI) | 0.0 | $6.4M | 83k | 77.81 | |
| Vascular Solutions | 0.0 | $9.8M | 303k | 32.53 | |
| Veeco Instruments (VECO) | 0.0 | $7.8M | 388k | 20.00 | |
| Natus Medical | 0.0 | $7.3M | 190k | 38.41 | |
| Hackett (HCKT) | 0.0 | $5.3M | 351k | 15.12 | |
| Magellan Midstream Partners | 0.0 | $6.7M | 98k | 68.80 | |
| Nautilus (BFXXQ) | 0.0 | $6.0M | 309k | 19.32 | |
| NetGear (NTGR) | 0.0 | $6.8M | 168k | 40.38 | |
| Omega Protein Corporation | 0.0 | $9.3M | 547k | 16.94 | |
| Providence Service Corporation | 0.0 | $12M | 244k | 51.07 | |
| Smith & Wesson Holding Corporation | 0.0 | $6.6M | 246k | 26.62 | |
| Woodward Governor Company (WWD) | 0.0 | $11M | 205k | 52.03 | |
| Callidus Software | 0.0 | $9.8M | 588k | 16.68 | |
| Healthsouth | 0.0 | $5.6M | 149k | 37.64 | |
| PowerSecure International | 0.0 | $7.5M | 404k | 18.69 | |
| Cavco Industries (CVCO) | 0.0 | $8.5M | 91k | 93.46 | |
| Dex (DXCM) | 0.0 | $7.1M | 105k | 67.91 | |
| HCP | 0.0 | $6.6M | 201k | 32.58 | |
| Carriage Services (CSV) | 0.0 | $5.2M | 243k | 21.61 | |
| WebMD Health | 0.0 | $9.7M | 155k | 62.63 | |
| ePlus (PLUS) | 0.0 | $11M | 139k | 80.51 | |
| Market Vectors Gold Miners ETF | 0.0 | $6.8M | 340k | 19.97 | |
| SM Energy (SM) | 0.0 | $10M | 540k | 18.74 | |
| Strattec Security (STRT) | 0.0 | $8.7M | 152k | 57.39 | |
| B&G Foods (BGS) | 0.0 | $4.4M | 127k | 34.79 | |
| Multi-Color Corporation | 0.0 | $4.9M | 92k | 53.38 | |
| John B. Sanfilippo & Son (JBSS) | 0.0 | $7.4M | 108k | 69.09 | |
| Apache Corp option | 0.0 | $4.5M | 92k | 48.81 | |
| Archer Daniels Midland Co option | 0.0 | $6.4M | 176k | 36.31 | |
| Bank Of America Corporation option | 0.0 | $6.5M | 482k | 13.52 | |
| Bank Of New York Mellon Corp option | 0.0 | $9.8M | 267k | 36.83 | |
| Bb&t Corp option | 0.0 | $7.8M | 235k | 33.27 | |
| Biogen Idec Inc option | 0.0 | $4.5M | 17k | 260.35 | |
| Cisco Sys Inc option | 0.0 | $12M | 410k | 28.47 | |
| Cvs Caremark Corporation option | 0.0 | $4.7M | 45k | 103.73 | |
| Deere & Co option | 0.0 | $12M | 156k | 76.99 | |
| Diamond Offshore Drilling In option | 0.0 | $12M | 546k | 21.73 | |
| Disney Walt Co option | 0.0 | $8.1M | 81k | 99.31 | |
| Du Pont E I De Nemours & Co option | 0.0 | $4.4M | 70k | 63.32 | |
| E M C Corp Mass option | 0.0 | $9.4M | 352k | 26.65 | |
| Gilead Sciences Inc option | 0.0 | $5.3M | 58k | 91.86 | |
| Home Depot Inc option | 0.0 | $11M | 83k | 133.43 | |
| Intel Corp option | 0.0 | $4.9M | 150k | 32.35 | |
| Mcdonalds Corp option | 0.0 | $8.6M | 69k | 125.69 | |
| Mellanox Technologies | 0.0 | $5.6M | 103k | 54.33 | |
| Merck & Co Inc New option | 0.0 | $6.2M | 117k | 52.91 | |
| Morgan Stanley option | 0.0 | $12M | 495k | 25.01 | |
| Occidental Pete Corp Del option | 0.0 | $12M | 178k | 68.43 | |
| Oracle Corp option | 0.0 | $5.2M | 128k | 40.91 | |
| Price T Rowe Group Inc option | 0.0 | $7.8M | 106k | 73.46 | |
| Qualcomm Inc option | 0.0 | $9.2M | 180k | 51.14 | |
| Schlumberger Ltd option | 0.0 | $5.1M | 70k | 73.76 | |
| Union Pac Corp option | 0.0 | $5.0M | 63k | 79.55 | |
| United Parcel Service Inc option | 0.0 | $6.5M | 62k | 105.47 | |
| Unitedhealth Group Inc option | 0.0 | $6.1M | 48k | 128.91 | |
| Verizon Communications Inc option | 0.0 | $13M | 242k | 54.08 | |
| Visa Inc option | 0.0 | $6.3M | 83k | 76.48 | |
| Vonage Holdings | 0.0 | $11M | 2.4M | 4.57 | |
| Wells Fargo & Co New option | 0.0 | $8.3M | 171k | 48.36 | |
| Anadarko Pete Corp option | 0.0 | $9.0M | 193k | 46.57 | |
| Analog Devices Inc option | 0.0 | $7.9M | 134k | 59.19 | |
| Cardtronics | 0.0 | $5.2M | 144k | 35.99 | |
| Csx Corp option | 0.0 | $7.7M | 299k | 25.75 | |
| Ebay Inc option | 0.0 | $7.1M | 296k | 23.86 | |
| Exelon Corp option | 0.0 | $11M | 302k | 35.86 | |
| International Business Machs option | 0.0 | $11M | 70k | 151.45 | |
| Intuit option | 0.0 | $11M | 101k | 104.01 | |
| Sensata Technologies Hldg Bv | 0.0 | $4.4M | 114k | 38.83 | |
| Spirit AeroSystems Holdings (SPR) | 0.0 | $7.8M | 173k | 45.35 | |
| United Technologies Corp option | 0.0 | $6.5M | 65k | 100.09 | |
| Aflac Inc option | 0.0 | $11M | 177k | 63.14 | |
| Boeing Co option | 0.0 | $5.5M | 43k | 126.95 | |
| Costco Whsl Corp New option | 0.0 | $4.7M | 30k | 157.59 | |
| Electronic Arts Inc option | 0.0 | $12M | 179k | 66.11 | |
| Hartford Finl Svcs Group Inc option | 0.0 | $6.8M | 147k | 46.08 | |
| Illumina Inc option | 0.0 | $11M | 67k | 162.11 | |
| Lauder Estee Cos Inc option | 0.0 | $10M | 107k | 94.31 | |
| Pfizer Inc option | 0.0 | $8.9M | 301k | 29.64 | |
| State Str Corp option | 0.0 | $8.2M | 140k | 58.52 | |
| Suntrust Bks Inc option | 0.0 | $6.6M | 182k | 36.08 | |
| Comcast Corp New option | 0.0 | $5.2M | 86k | 61.07 | |
| 3m Co option | 0.0 | $9.0M | 54k | 166.62 | |
| Applied Matls Inc option | 0.0 | $5.5M | 258k | 21.18 | |
| Autozone Inc option | 0.0 | $9.3M | 12k | 796.67 | |
| Coca Cola Co option | 0.0 | $13M | 278k | 46.39 | |
| Corning Inc option | 0.0 | $5.1M | 242k | 20.89 | |
| Danaher Corp Del option | 0.0 | $4.4M | 46k | 94.86 | |
| iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $7.9M | 96k | 81.69 | |
| Ross Stores Inc option | 0.0 | $11M | 181k | 57.90 | |
| Altria Group | 0.0 | $5.7M | 91k | 62.66 | |
| Cummins | 0.0 | $8.7M | 79k | 109.94 | |
| Boston Scientific Corp | 0.0 | $8.5M | 452k | 18.81 | |
| Omnicom Group | 0.0 | $10M | 122k | 83.23 | |
| Prudential Financial | 0.0 | $12M | 166k | 72.22 | |
| Bristol-myers Squibb | 0.0 | $6.0M | 94k | 63.88 | |
| Paccar | 0.0 | $7.2M | 131k | 54.69 | |
| Progressive Corp | 0.0 | $4.8M | 136k | 35.14 | |
| Carrols Restaurant | 0.0 | $6.8M | 469k | 14.44 | |
| Express | 0.0 | $11M | 491k | 21.41 | |
| Tesla Motors (TSLA) | 0.0 | $5.5M | 24k | 229.77 | |
| Valeant Pharmaceuticals Int | 0.0 | $5.9M | 176k | 33.37 | |
| Xl Group | 0.0 | $4.6M | 126k | 36.79 | |
| M & T Bk Corp | 0.0 | $9.8M | 89k | 111.00 | |
| Primoris Services (PRIM) | 0.0 | $8.3M | 343k | 24.30 | |
| KKR & Co | 0.0 | $5.7M | 385k | 14.69 | |
| 8x8 (EGHT) | 0.0 | $13M | 1.2M | 10.06 | |
| Scorpio Tankers | 0.0 | $4.9M | 836k | 5.83 | |
| SPECTRUM BRANDS Hldgs | 0.0 | $11M | 103k | 109.28 | |
| Allied World Assurance | 0.0 | $13M | 359k | 34.94 | |
| Coca-cola Enterprises | 0.0 | $6.2M | 122k | 50.74 | |
| iShares Lehman MBS Bond Fund (MBB) | 0.0 | $7.0M | 64k | 109.48 | |
| LeMaitre Vascular (LMAT) | 0.0 | $5.5M | 355k | 15.52 | |
| FleetCor Technologies | 0.0 | $7.7M | 52k | 148.75 | |
| Anacor Pharmaceuticals In | 0.0 | $4.7M | 87k | 53.46 | |
| Argan (AGX) | 0.0 | $5.0M | 143k | 35.16 | |
| Tower International | 0.0 | $4.5M | 167k | 27.20 | |
| Vectren Corporation | 0.0 | $11M | 216k | 50.56 | |
| Maiden Holdings | 0.0 | $6.4M | 495k | 12.94 | |
| NeoGenomics (NEO) | 0.0 | $5.7M | 840k | 6.74 | |
| iShares S&P Global Technology Sect. (IXN) | 0.0 | $7.2M | 72k | 99.85 | |
| SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $4.9M | 112k | 43.20 | |
| Targa Res Corp (TRGP) | 0.0 | $4.6M | 153k | 29.86 | |
| SPDR DJ Wilshire Small Cap Value (SLYV) | 0.0 | $5.8M | 60k | 97.53 | |
| Fidelity Southern Corporation | 0.0 | $11M | 667k | 16.04 | |
| SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $5.9M | 121k | 48.97 | |
| PIMCO 15+ Year U.S. TIPS Index Fund (LTPZ) | 0.0 | $7.8M | 117k | 66.72 | |
| Visteon Corporation (VC) | 0.0 | $13M | 164k | 79.59 | |
| Lam Research Corp put | 0.0 | $8.6M | 105k | 82.60 | |
| INC Cliffs Natural Resources put | 0.0 | $4.5M | 1.5M | 3.00 | |
| Southwest Airls | 0.0 | $12M | 267k | 44.80 | |
| Allstate Corp | 0.0 | $11M | 167k | 67.37 | |
| Ford Motor Co P @ 15.0 Jun 11 option | 0.0 | $9.9M | 732k | 13.50 | |
| UNITED CONTINENTAL HOLDINGS P @ 2.5 Jan 11 option | 0.0 | $9.7M | 162k | 59.86 | |
| Hologic Inc frnt 2.000%12/1 | 0.0 | $11M | 7.3M | 1.47 | |
| Schwab U S Small Cap ETF (SCHA) | 0.0 | $7.0M | 134k | 52.04 | |
| Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.0 | $7.1M | 133k | 53.47 | |
| American Elec Pwr Inc put | 0.0 | $11M | 169k | 66.40 | |
| Baxter Intl Inc put | 0.0 | $8.8M | 213k | 41.08 | |
| Carnival Corp put | 0.0 | $8.7M | 165k | 52.77 | |
| Cbs Corp New put | 0.0 | $9.2M | 167k | 55.09 | |
| Discover Finl Svcs put | 0.0 | $6.4M | 125k | 50.92 | |
| Dollar Gen Corp New put | 0.0 | $12M | 142k | 85.60 | |
| Dr Pepper Snapple Group Inc put | 0.0 | $8.0M | 90k | 89.42 | |
| Emerson Elec Co put | 0.0 | $11M | 192k | 54.38 | |
| Equity Residential put | 0.0 | $10M | 138k | 75.03 | |
| Humana Inc put | 0.0 | $12M | 68k | 182.95 | |
| Newell Rubbermaid Inc put | 0.0 | $6.6M | 148k | 44.29 | |
| Pepsico Inc call | 0.0 | $5.4M | 53k | 102.48 | |
| Philip Morris Intl Inc call | 0.0 | $9.2M | 94k | 98.11 | |
| Pioneer Nat Res Co put | 0.0 | $13M | 90k | 140.75 | |
| Priceline Com Inc put | 0.0 | $13M | 10k | 1289.00 | |
| Time Warner Cable Inc call | 0.0 | $4.6M | 23k | 204.62 | |
| Pimco Etf Tr 25yr+ zero u s (ZROZ) | 0.0 | $5.3M | 43k | 124.32 | |
| Kellogg Co put | 0.0 | $8.4M | 110k | 76.55 | |
| Amerisourcebergen Corp cmn | 0.0 | $5.9M | 68k | 86.55 | |
| Amphenol Corp Cmn Stk cmn | 0.0 | $7.2M | 125k | 57.82 | |
| Ball Corp Cmn Stk cmn | 0.0 | $4.4M | 62k | 71.28 | |
| Boston Properties Inc Cmn Stock cmn | 0.0 | $8.7M | 69k | 127.08 | |
| Centurylink Inc Cmn Stock cmn | 0.0 | $4.8M | 151k | 31.96 | |
| Conagra Foods Inc Cmn Stk cmn | 0.0 | $8.0M | 178k | 44.62 | |
| Consolidated Edison Inc. cmn | 0.0 | $8.9M | 116k | 76.62 | |
| Dollar Tree Stores Inc Cmn Stock cmn | 0.0 | $8.9M | 108k | 82.46 | |
| Edison International cmn | 0.0 | $10M | 139k | 71.89 | |
| Edwards Lifesciences Cp Cmn Stock cmn | 0.0 | $7.7M | 88k | 88.21 | |
| FIDELITY NATIONAL INFORMATION CMN Stk cmn | 0.0 | $7.8M | 124k | 63.31 | |
| Fiserv Inc Cmn Stk cmn | 0.0 | $12M | 120k | 102.58 | |
| Johnson Ctls Inc cmn | 0.0 | $8.7M | 225k | 38.97 | |
| Marsh & Mclennan Cos Inc cmn | 0.0 | $13M | 214k | 60.79 | |
| Mcgraw-hill, Inc. Common Stock cmn | 0.0 | $11M | 113k | 98.98 | |
| MOLSON COORS BREWING COMPANY Common Stock Class B cmn | 0.0 | $7.8M | 81k | 96.18 | |
| Paychex Inc Cmn Stk cmn | 0.0 | $5.4M | 100k | 54.01 | |
| Ppl Corporation Cmn Stk cmn | 0.0 | $7.9M | 208k | 38.07 | |
| Public Svc Enterprises cmn | 0.0 | $9.0M | 192k | 47.14 | |
| Regeneron Pharmaceut Cmn Stk cmn | 0.0 | $12M | 34k | 360.44 | |
| Roper Industries Inc/de Cmn Stk cmn | 0.0 | $11M | 58k | 182.77 | |
| Schwab Charles Corp New cmn | 0.0 | $10M | 365k | 28.02 | |
| Sempra Energy Cmn Stock cmn | 0.0 | $12M | 118k | 104.05 | |
| Spectra Energy Corp Common Stock cmn | 0.0 | $5.6M | 184k | 30.60 | |
| Sysco Corp Common Stock Syy cmn | 0.0 | $7.8M | 167k | 46.73 | |
| TYSON FOODS, INC. CLASS A COMMON Stock cmn | 0.0 | $7.7M | 116k | 66.66 | |
| V F Corp cmn | 0.0 | $9.3M | 144k | 64.76 | |
| Ventas Inc Cmn Stock cmn | 0.0 | $10M | 163k | 62.96 | |
| VERTEX PHARMACEUTICALS INC CMN Stk cmn | 0.0 | $6.7M | 84k | 79.49 | |
| Waste Management Cmn | 0.0 | $8.0M | 136k | 59.00 | |
| Weyerhaeuser Co cmn | 0.0 | $5.1M | 165k | 30.98 | |
| Xcel Energy Inc cmn | 0.0 | $5.0M | 120k | 41.82 | |
| Zimmer Hldgs Inc Cmn Stock cmn | 0.0 | $10M | 96k | 106.63 | |
| Lake Shore Gold | 0.0 | $4.6M | 2.5M | 1.86 | |
| Insperity (NSP) | 0.0 | $11M | 212k | 51.73 | |
| Adecoagro S A (AGRO) | 0.0 | $10M | 887k | 11.55 | |
| Tahoe Resources | 0.0 | $7.1M | 559k | 12.77 | |
| Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $8.7M | 211k | 41.40 | |
| Kinder Morgan Inc cmn | 0.0 | $12M | 657k | 17.86 | |
| Rait Financial Trust | 0.0 | $8.1M | 2.6M | 3.14 | |
| Progressive Waste Solutions | 0.0 | $5.3M | 135k | 39.61 | |
| Amc Networks Inc Cl A (AMCX) | 0.0 | $13M | 193k | 64.94 | |
| Ellie Mae | 0.0 | $6.3M | 70k | 90.63 | |
| Brookdale Senior Living note | 0.0 | $9.4M | 9.6M | 0.98 | |
| Hca Holdings Inc cmn | 0.0 | $9.7M | 125k | 78.05 | |
| Prologis Inc cmn | 0.0 | $7.8M | 176k | 44.18 | |
| Cys Investments | 0.0 | $7.5M | 920k | 8.14 | |
| Cbre Group Inc Cl A (CBRE) | 0.0 | $9.3M | 323k | 28.82 | |
| Chart Industries 2% conv | 0.0 | $7.7M | 8.8M | 0.88 | |
| Dunkin' Brands Group | 0.0 | $7.3M | 155k | 47.17 | |
| Marathon Petroleum Corp cmn | 0.0 | $6.1M | 164k | 37.18 | |
| Shire Plc-adr put | 0.0 | $7.7M | 45k | 171.90 | |
| Sanchez Energy Corp C ommon stocks | 0.0 | $9.0M | 1.6M | 5.49 | |
| Jazz Pharmaceuticals (JAZZ) | 0.0 | $6.0M | 46k | 130.55 | |
| Laredo Petroleum Holdings | 0.0 | $6.8M | 860k | 7.93 | |
| Rentech Nitrogen Partners L | 0.0 | $6.3M | 556k | 11.41 | |
| Us Silica Hldgs (SLCA) | 0.0 | $6.6M | 289k | 22.72 | |
| Aon | 0.0 | $7.4M | 71k | 104.45 | |
| Yelp Inc cl a (YELP) | 0.0 | $9.9M | 499k | 19.88 | |
| Rowan Companies | 0.0 | $12M | 739k | 16.08 | |
| Popular (BPOP) | 0.0 | $4.5M | 159k | 28.61 | |
| D Tumi Holdings | 0.0 | $11M | 394k | 26.82 | |
| Supernus Pharmaceuticals (SUPN) | 0.0 | $10M | 655k | 15.25 | |
| Autobytel | 0.0 | $5.4M | 313k | 17.36 | |
| Dht Holdings (DHT) | 0.0 | $8.3M | 1.4M | 5.76 | |
| Globus Med Inc cl a (GMED) | 0.0 | $13M | 535k | 23.75 | |
| Phoenix Cos | 0.0 | $7.7M | 208k | 36.84 | |
| Tower Semiconductor (TSEM) | 0.0 | $5.9M | 495k | 11.86 | |
| DUKE ENERGY CORP New call | 0.0 | $4.5M | 56k | 80.67 | |
| Epr Properties (EPR) | 0.0 | $8.3M | 128k | 65.00 | |
| Israel Chemicals | 0.0 | $5.1M | 1.2M | 4.18 | |
| Diamondback Energy (FANG) | 0.0 | $6.4M | 83k | 77.17 | |
| Whitewave Foods | 0.0 | $11M | 266k | 40.64 | |
| Alon Usa Partners Lp ut ltdpart int | 0.0 | $13M | 983k | 13.15 | |
| Solarcity | 0.0 | $10M | 410k | 24.58 | |
| Ptc (PTC) | 0.0 | $13M | 389k | 33.16 | |
| Ishares Inc msci world idx (URTH) | 0.0 | $8.9M | 128k | 69.37 | |
| Zoetis Inc Cl A (ZTS) | 0.0 | $7.6M | 170k | 44.35 | |
| Icon 2 1/2 06/01/16 | 0.0 | $7.9M | 8.1M | 0.98 | |
| Abbvie | 0.0 | $5.9M | 104k | 57.12 | |
| Seaworld Entertainment (PRKS) | 0.0 | $11M | 525k | 21.06 | |
| Mallinckrodt Pub | 0.0 | $11M | 181k | 61.26 | |
| Blackhawk Network Hldgs Inc cl a | 0.0 | $9.9M | 290k | 34.30 | |
| Banc Of California (BANC) | 0.0 | $8.2M | 469k | 17.50 | |
| Constellium Holdco B V cl a | 0.0 | $7.1M | 1.4M | 5.19 | |
| Ryland Group Inc Gtd Convertible Fxd Rt 0.250% 06/01/19 B/e Dtd 05/20/13 | 0.0 | $7.9M | 8.9M | 0.89 | |
| Stone Energy Corp Sr Nt Conv 1.750% 03/01/17 B/e Dtd 03/06/12 | 0.0 | $7.2M | 25M | 0.29 | |
| Zoetis Inc option | 0.0 | $6.9M | 155k | 44.33 | |
| Charter Communications Inc D cl a | 0.0 | $5.3M | 26k | 202.42 | |
| L Brands | 0.0 | $12M | 133k | 87.81 | |
| Targa Res | 0.0 | $4.6M | 153k | 29.86 | |
| Biotelemetry | 0.0 | $9.7M | 828k | 11.68 | |
| Spirit Realty reit | 0.0 | $6.6M | 584k | 11.25 | |
| Biosante Pharmaceuticals (ANIP) | 0.0 | $6.3M | 186k | 33.66 | |
| Luxoft Holding Inc cmn | 0.0 | $12M | 223k | 55.01 | |
| Hos Us conv | 0.0 | $7.9M | 13M | 0.59 | |
| Physicians Realty Trust | 0.0 | $6.7M | 360k | 18.58 | |
| American Homes 4 Rent-a reit (AMH) | 0.0 | $11M | 692k | 15.90 | |
| Ophthotech | 0.0 | $12M | 275k | 42.27 | |
| Hilton Worlwide Hldgs | 0.0 | $11M | 504k | 22.52 | |
| Antero Res (AR) | 0.0 | $7.7M | 310k | 24.87 | |
| Burlington Stores (BURL) | 0.0 | $8.8M | 156k | 56.24 | |
| Wellpoint Inc Note cb | 0.0 | $7.3M | 3.8M | 1.91 | |
| Lgi Homes (LGIH) | 0.0 | $12M | 493k | 24.21 | |
| Popeyes Kitchen | 0.0 | $7.8M | 149k | 52.06 | |
| Santander Consumer Usa | 0.0 | $13M | 1.2M | 10.49 | |
| American Airls | 0.0 | $13M | 309k | 41.01 | |
| La Jolla Pharmaceuticl Com Par | 0.0 | $11M | 517k | 20.91 | |
| Ttm Technologies Inc conv | 0.0 | $8.6M | 9.7M | 0.89 | |
| Ultragenyx Pharmaceutical (RARE) | 0.0 | $6.6M | 104k | 63.31 | |
| Heron Therapeutics (HRTX) | 0.0 | $9.0M | 473k | 18.99 | |
| Eagle Pharmaceuticals (EGRX) | 0.0 | $11M | 266k | 40.50 | |
| Vector Group Ltd note 1.75% 4/15 | 0.0 | $13M | 12M | 1.12 | |
| Pimco Etf Tr div income etf | 0.0 | $13M | 275k | 46.79 | |
| Parsley Energy Inc-class A | 0.0 | $5.8M | 258k | 22.60 | |
| Arista Networks | 0.0 | $4.5M | 72k | 63.09 | |
| Sportsmans Whse Hldgs (SPWH) | 0.0 | $9.7M | 769k | 12.60 | |
| Dominion Res D Ser A Units 6.375% 01-jul-2017 convprf | 0.0 | $13M | 250k | 50.30 | |
| Zendesk | 0.0 | $5.5M | 262k | 20.93 | |
| Cobalt Intl Energy Inc note 3.125% 5/1 | 0.0 | $10M | 26M | 0.40 | |
| Concordia Healthcare | 0.0 | $4.6M | 141k | 32.61 | |
| Michaels Cos Inc/the | 0.0 | $9.8M | 351k | 27.97 | |
| Servicesource Intl | 0.0 | $5.3M | 6.5M | 0.81 | |
| Synchrony Finl | 0.0 | $6.9M | 239k | 28.66 | |
| Travelport Worldwide | 0.0 | $5.8M | 425k | 13.66 | |
| Fiat Chrysler Auto | 0.0 | $9.8M | 1.2M | 8.06 | |
| Healthcare Tr Amer Inc cl a | 0.0 | $6.5M | 220k | 29.42 | |
| Aac Holdings | 0.0 | $5.1M | 260k | 19.79 | |
| Ani Pharmaceuticals Inc. note 3.000 12/0 | 0.0 | $5.8M | 6.5M | 0.89 | |
| Seacor Holding Inc note 3.000 11/1 | 0.0 | $12M | 15M | 0.77 | |
| Qorvo (QRVO) | 0.0 | $8.7M | 172k | 50.41 | |
| Windstream Holdings | 0.0 | $13M | 1.7M | 7.68 | |
| Euronav Sa (CMBT) | 0.0 | $5.0M | 440k | 11.41 | |
| Navistar Intl Corp conv | 0.0 | $8.5M | 14M | 0.59 | |
| Caleres (CAL) | 0.0 | $6.5M | 228k | 28.29 | |
| Allergan Plc call | 0.0 | $6.9M | 26k | 268.02 | |
| Alliance One Intl | 0.0 | $6.4M | 363k | 17.56 | |
| Monster Beverage Corp New put | 0.0 | $11M | 82k | 133.38 | |
| Party City Hold | 0.0 | $8.3M | 554k | 15.04 | |
| Wec Energy Group Inc put | 0.0 | $9.0M | 149k | 60.07 | |
| Energizer Holdings (ENR) | 0.0 | $9.0M | 223k | 40.51 | |
| Anadarko Petroleum Corp conv p | 0.0 | $9.6M | 280k | 34.33 | |
| Westrock (WRK) | 0.0 | $5.7M | 147k | 39.03 | |
| Ing Groep N V dbcv 6.000%12/2 | 0.0 | $9.9M | 11M | 0.94 | |
| Wpx Energy Inc p | 0.0 | $5.5M | 150k | 36.76 | |
| Welltower Inc put | 0.0 | $8.9M | 128k | 69.34 | |
| Amplify Snack Brands | 0.0 | $5.6M | 393k | 14.32 | |
| Blue Buffalo Pet Prods | 0.0 | $7.3M | 286k | 25.66 | |
| Resource Cap | 0.0 | $4.5M | 403k | 11.25 | |
| Clovis Oncology Inc note 2.500% 9/1 | 0.0 | $8.9M | 13M | 0.68 | |
| Huron Consulting Group I 1.25% cvbond | 0.0 | $9.0M | 9.2M | 0.97 | |
| Ryanair Holdings (RYAAY) | 0.0 | $7.0M | 82k | 85.82 | |
| Steris | 0.0 | $9.3M | 131k | 71.05 | |
| Csra | 0.0 | $9.3M | 347k | 26.90 | |
| Willis Towers Watson (WTW) | 0.0 | $9.2M | 78k | 118.66 | |
| Peabody Energy Corp put | 0.0 | $7.0M | 3.0M | 2.32 | |
| Hewlett Packard Enterprise C put | 0.0 | $7.3M | 413k | 17.73 | |
| Hp Inc put | 0.0 | $5.2M | 422k | 12.32 | |
| Dentsply Sirona (XRAY) | 0.0 | $11M | 178k | 61.63 | |
| Hutchison China Meditech (HCM) | 0.0 | $4.4M | 332k | 13.20 | |
| Altisource Portfolio Solns S reg | 0.0 | $1.6M | 65k | 24.16 | |
| Diamond Offshore Drilling | 0.0 | $4.3M | 199k | 21.73 | |
| AU Optronics | 0.0 | $1.1M | 358k | 2.96 | |
| Cit | 0.0 | $3.7M | 119k | 31.02 | |
| Banco Santander (BSBR) | 0.0 | $372k | 80k | 4.65 | |
| Petroleo Brasileiro SA (PBR) | 0.0 | $492k | 84k | 5.84 | |
| Grupo Televisa (TV) | 0.0 | $213k | 7.7k | 27.50 | |
| LG Display (LPL) | 0.0 | $3.2M | 283k | 11.43 | |
| Petroleo Brasileiro SA (PBR.A) | 0.0 | $343k | 76k | 4.52 | |
| Chesapeake Energy Corp note 2.250%12/1 | 0.0 | $128k | 312k | 0.41 | |
| Boyd Gaming Corporation (BYD) | 0.0 | $778k | 38k | 20.66 | |
| Denny's Corporation (DENN) | 0.0 | $106k | 10k | 10.37 | |
| iStar Financial | 0.0 | $2.4M | 250k | 9.66 | |
| Seacor Holdings | 0.0 | $603k | 11k | 54.44 | |
| MB Financial | 0.0 | $480k | 15k | 32.45 | |
| Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $1.7M | 14k | 119.74 | |
| Charles Schwab Corporation (SCHW) | 0.0 | $3.5M | 126k | 28.02 | |
| First Citizens BancShares (FCNCA) | 0.0 | $264k | 1.1k | 251.19 | |
| Northern Trust Corporation (NTRS) | 0.0 | $3.9M | 59k | 65.17 | |
| Legg Mason | 0.0 | $1.9M | 56k | 34.69 | |
| Moody's Corporation (MCO) | 0.0 | $4.1M | 43k | 96.60 | |
| Caterpillar (CAT) | 0.0 | $1.8M | 23k | 76.58 | |
| Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $657k | 7.9k | 83.09 | |
| Expeditors International of Washington (EXPD) | 0.0 | $225k | 4.6k | 48.87 | |
| IAC/InterActive | 0.0 | $286k | 6.1k | 47.00 | |
| Republic Services (RSG) | 0.0 | $2.1M | 45k | 46.67 | |
| Via | 0.0 | $2.3M | 55k | 41.38 | |
| Seattle Genetics | 0.0 | $4.3M | 123k | 35.09 | |
| RadNet (RDNT) | 0.0 | $2.1M | 433k | 4.83 | |
| ResMed (RMD) | 0.0 | $315k | 5.4k | 57.86 | |
| AES Corporation (AES) | 0.0 | $579k | 49k | 11.80 | |
| Lennar Corporation (LEN) | 0.0 | $3.0M | 62k | 48.36 | |
| Scholastic Corporation (SCHL) | 0.0 | $437k | 12k | 37.36 | |
| Apache Corporation | 0.0 | $3.5M | 72k | 48.81 | |
| Bed Bath & Beyond | 0.0 | $442k | 8.9k | 49.67 | |
| CarMax (KMX) | 0.0 | $1.9M | 38k | 51.11 | |
| Carter's (CRI) | 0.0 | $1.7M | 16k | 105.28 | |
| Cerner Corporation | 0.0 | $609k | 12k | 52.95 | |
| Citrix Systems | 0.0 | $3.6M | 46k | 78.59 | |
| Curtiss-Wright (CW) | 0.0 | $1.3M | 17k | 75.69 | |
| Franklin Resources (BEN) | 0.0 | $268k | 6.9k | 39.06 | |
| Genuine Parts Company (GPC) | 0.0 | $427k | 4.3k | 99.21 | |
| Noble Energy | 0.0 | $200k | 6.4k | 31.42 | |
| Spectra Energy | 0.0 | $1.8M | 58k | 30.59 | |
| Steelcase (SCS) | 0.0 | $319k | 21k | 14.92 | |
| SYSCO Corporation (SYY) | 0.0 | $1.3M | 28k | 46.73 | |
| T. Rowe Price (TROW) | 0.0 | $1.1M | 15k | 73.43 | |
| Valspar Corporation | 0.0 | $1.5M | 14k | 107.02 | |
| V.F. Corporation (VFC) | 0.0 | $2.5M | 39k | 64.75 | |
| Dun & Bradstreet Corporation | 0.0 | $1.0M | 10k | 103.04 | |
| Molson Coors Brewing Company (TAP) | 0.0 | $1.3M | 14k | 96.13 | |
| Supervalu | 0.0 | $79k | 14k | 5.77 | |
| Nordstrom | 0.0 | $1.0M | 18k | 57.21 | |
| Sensient Technologies Corporation (SXT) | 0.0 | $620k | 9.8k | 63.48 | |
| Jack in the Box (JACK) | 0.0 | $1.8M | 28k | 63.90 | |
| Tiffany & Co. | 0.0 | $666k | 9.1k | 73.33 | |
| Briggs & Stratton Corporation | 0.0 | $1.9M | 78k | 23.90 | |
| CACI International (CACI) | 0.0 | $3.7M | 35k | 105.88 | |
| Charles River Laboratories (CRL) | 0.0 | $2.2M | 29k | 75.92 | |
| Commercial Metals Company (CMC) | 0.0 | $4.0M | 238k | 16.97 | |
| TETRA Technologies (TTI) | 0.0 | $1.4M | 217k | 6.35 | |
| Hanesbrands (HBI) | 0.0 | $2.6M | 93k | 28.30 | |
| ABM Industries (ABM) | 0.0 | $248k | 7.8k | 31.97 | |
| DaVita (DVA) | 0.0 | $272k | 3.7k | 73.37 | |
| Blount International | 0.0 | $2.5M | 251k | 9.98 | |
| Cincinnati Financial Corporation (CINF) | 0.0 | $1.2M | 18k | 65.36 | |
| Intersil Corporation | 0.0 | $338k | 25k | 13.35 | |
| Fresh Del Monte Produce (FDP) | 0.0 | $3.5M | 84k | 42.07 | |
| Celestica | 0.0 | $4.0M | 283k | 13.99 | |
| Taro Pharmaceutical Industries (TARO) | 0.0 | $344k | 2.4k | 143.33 | |
| SkyWest (SKYW) | 0.0 | $4.1M | 206k | 19.99 | |
| Herman Miller (MLKN) | 0.0 | $952k | 31k | 30.87 | |
| DeVry | 0.0 | $497k | 29k | 17.26 | |
| Rockwell Collins | 0.0 | $2.0M | 22k | 92.22 | |
| Waters Corporation (WAT) | 0.0 | $1.2M | 8.8k | 131.97 | |
| Campbell Soup Company (CPB) | 0.0 | $1.4M | 22k | 63.72 | |
| Yum! Brands (YUM) | 0.0 | $1.1M | 14k | 81.89 | |
| Air Products & Chemicals (APD) | 0.0 | $333k | 2.3k | 144.16 | |
| Novartis (NVS) | 0.0 | $3.1M | 43k | 72.45 | |
| Photronics (PLAB) | 0.0 | $3.1M | 294k | 10.41 | |
| Horace Mann Educators Corporation (HMN) | 0.0 | $356k | 11k | 31.66 | |
| MSC Industrial Direct (MSM) | 0.0 | $295k | 3.9k | 75.95 | |
| Olin Corporation (OLN) | 0.0 | $992k | 57k | 17.38 | |
| Lancaster Colony (MZTI) | 0.0 | $412k | 3.7k | 110.46 | |
| Berkshire Hathaway (BRK.A) | 0.0 | $1.3M | 6.00 | 213500.00 | |
| Cemex SAB de CV (CX) | 0.0 | $103k | 14k | 7.27 | |
| DISH Network | 0.0 | $4.3M | 92k | 46.26 | |
| eBay (EBAY) | 0.0 | $3.1M | 130k | 23.86 | |
| General Mills (GIS) | 0.0 | $1.6M | 26k | 63.37 | |
| Liberty Media | 0.0 | $408k | 16k | 25.25 | |
| Parker-Hannifin Corporation (PH) | 0.0 | $2.7M | 24k | 110.63 | |
| Gap (GAP) | 0.0 | $1.2M | 42k | 29.39 | |
| Weyerhaeuser Company (WY) | 0.0 | $272k | 8.9k | 30.71 | |
| iShares Russell 1000 Value Index (IWD) | 0.0 | $385k | 3.9k | 98.87 | |
| Torchmark Corporation | 0.0 | $1.1M | 20k | 54.15 | |
| Mitsubishi UFJ Financial (MUFG) | 0.0 | $1.2M | 257k | 4.59 | |
| KT Corporation (KT) | 0.0 | $324k | 24k | 13.41 | |
| Linear Technology Corporation | 0.0 | $278k | 6.2k | 44.62 | |
| Williams Companies (WMB) | 0.0 | $2.0M | 125k | 16.09 | |
| Lexmark International | 0.0 | $1.7M | 51k | 33.42 | |
| Jacobs Engineering | 0.0 | $2.0M | 46k | 43.56 | |
| Grupo Aeroportuario del Pacifi (PAC) | 0.0 | $2.2M | 25k | 88.67 | |
| Henry Schein (HSIC) | 0.0 | $388k | 2.2k | 172.67 | |
| Southern Company (SO) | 0.0 | $1.1M | 22k | 51.75 | |
| Clorox Company (CLX) | 0.0 | $1.8M | 14k | 126.01 | |
| Via | 0.0 | $495k | 11k | 45.27 | |
| Tupperware Brands Corporation | 0.0 | $839k | 15k | 57.98 | |
| Tootsie Roll Industries (TR) | 0.0 | $343k | 9.8k | 34.90 | |
| Hospitality Properties Trust | 0.0 | $691k | 26k | 26.32 | |
| Msci (MSCI) | 0.0 | $2.8M | 38k | 74.08 | |
| Encore Capital (ECPG) | 0.0 | $380k | 15k | 25.77 | |
| Service Corporation International (SCI) | 0.0 | $2.8M | 112k | 24.68 | |
| Ii-vi | 0.0 | $1.3M | 61k | 21.72 | |
| Grand Canyon Education (LOPE) | 0.0 | $426k | 10k | 42.76 | |
| Omni (OMC) | 0.0 | $215k | 2.6k | 83.40 | |
| TrueBlue (TBI) | 0.0 | $1.5M | 59k | 26.17 | |
| Vornado Realty Trust (VNO) | 0.0 | $339k | 3.6k | 94.35 | |
| Dynex Capital | 0.0 | $1.2M | 182k | 6.65 | |
| PetroChina Company | 0.0 | $665k | 10k | 66.27 | |
| Dover Corporation (DOV) | 0.0 | $765k | 12k | 64.36 | |
| PDL BioPharma | 0.0 | $1.1M | 332k | 3.33 | |
| 1st Century Bancshares | 0.0 | $1.5M | 132k | 10.97 | |
| Frontier Communications | 0.0 | $933k | 168k | 5.55 | |
| Old Republic International Corporation (ORI) | 0.0 | $678k | 37k | 18.27 | |
| American National Insurance Company | 0.0 | $837k | 7.2k | 115.54 | |
| Aptar (ATR) | 0.0 | $2.4M | 31k | 78.40 | |
| C.H. Robinson Worldwide (CHRW) | 0.0 | $399k | 5.4k | 74.33 | |
| HDFC Bank (HDB) | 0.0 | $217k | 3.5k | 61.74 | |
| Pampa Energia (PAM) | 0.0 | $438k | 20k | 21.45 | |
| Robert Half International (RHI) | 0.0 | $865k | 19k | 46.54 | |
| Varian Medical Systems | 0.0 | $499k | 6.2k | 80.02 | |
| Sina Corporation | 0.0 | $878k | 19k | 47.36 | |
| Vanguard Short-Term Bond ETF (BSV) | 0.0 | $303k | 3.8k | 80.54 | |
| Aaron's | 0.0 | $381k | 15k | 25.13 | |
| Marathon Oil Corporation (MRO) | 0.0 | $1.3M | 115k | 11.14 | |
| Monster Worldwide | 0.0 | $2.1M | 646k | 3.26 | |
| Nelnet (NNI) | 0.0 | $892k | 23k | 39.44 | |
| Pos (PKX) | 0.0 | $297k | 6.3k | 47.40 | |
| Sohu | 0.0 | $298k | 6.0k | 49.79 | |
| CNA Financial Corporation (CNA) | 0.0 | $1.9M | 59k | 32.15 | |
| Wynn Resorts (WYNN) | 0.0 | $1.3M | 14k | 93.43 | |
| Lannett Company | 0.0 | $276k | 15k | 17.90 | |
| Sykes Enterprises, Incorporated | 0.0 | $3.2M | 105k | 30.15 | |
| Entravision Communication (EVC) | 0.0 | $4.3M | 580k | 7.44 | |
| Nexstar Broadcasting (NXST) | 0.0 | $3.3M | 74k | 44.28 | |
| SPDR Gold Trust (GLD) | 0.0 | $518k | 4.4k | 117.73 | |
| McClatchy Company | 0.0 | $2.5M | 2.4M | 1.05 | |
| ACCO Brands Corporation (ACCO) | 0.0 | $557k | 61k | 9.09 | |
| Yahoo! | 0.0 | $1.0M | 28k | 36.83 | |
| Rite Aid Corporation | 0.0 | $157k | 19k | 8.16 | |
| Employers Holdings (EIG) | 0.0 | $1.8M | 63k | 28.16 | |
| Genes (GCO) | 0.0 | $429k | 5.9k | 72.33 | |
| Central Garden & Pet (CENT) | 0.0 | $490k | 30k | 16.34 | |
| iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $705k | 2.7k | 261.00 | |
| Quanta Services (PWR) | 0.0 | $214k | 9.5k | 22.55 | |
| Stage Stores | 0.0 | $707k | 87k | 8.09 | |
| Alza Corp sdcv 7/2 | 0.0 | $1.8M | 1.2M | 1.51 | |
| Invesco (IVZ) | 0.0 | $2.6M | 86k | 30.76 | |
| Mead Johnson Nutrition | 0.0 | $1.5M | 18k | 85.05 | |
| Wyndham Worldwide Corporation | 0.0 | $2.9M | 39k | 76.42 | |
| Illumina (ILMN) | 0.0 | $1.4M | 8.4k | 162.13 | |
| NutriSystem | 0.0 | $4.1M | 195k | 20.87 | |
| PharMerica Corporation | 0.0 | $4.0M | 179k | 22.10 | |
| WNS | 0.0 | $2.6M | 86k | 30.62 | |
| Companhia Energetica Minas Gerais (CIG) | 0.0 | $716k | 317k | 2.26 | |
| Net 1 UEPS Technologies (LSAK) | 0.0 | $2.0M | 223k | 9.20 | |
| Advanced Energy Industries (AEIS) | 0.0 | $2.0M | 58k | 34.80 | |
| American Axle & Manufact. Holdings (AXL) | 0.0 | $327k | 21k | 15.39 | |
| American Vanguard (AVD) | 0.0 | $4.2M | 268k | 15.78 | |
| BGC Partners | 0.0 | $1.9M | 205k | 9.05 | |
| Brooks Automation (AZTA) | 0.0 | $283k | 27k | 10.40 | |
| Brunswick Corporation (BC) | 0.0 | $1.3M | 27k | 47.98 | |
| Companhia Paranaense de Energia | 0.0 | $1.0M | 129k | 7.90 | |
| ESCO Technologies (ESE) | 0.0 | $1.6M | 41k | 38.99 | |
| Fairchild Semiconductor International | 0.0 | $4.0M | 201k | 20.00 | |
| Insight Enterprises (NSIT) | 0.0 | $1.3M | 46k | 28.65 | |
| Jones Lang LaSalle Incorporated (JLL) | 0.0 | $2.2M | 19k | 117.38 | |
| Kadant (KAI) | 0.0 | $3.0M | 66k | 45.15 | |
| Kindred Healthcare | 0.0 | $577k | 45k | 12.77 | |
| Marvell Technology Group | 0.0 | $116k | 11k | 10.28 | |
| Rogers Communications -cl B (RCI) | 0.0 | $1.8M | 36k | 51.01 | |
| Rudolph Technologies | 0.0 | $3.6M | 263k | 13.71 | |
| Seagate Technology Com Stk | 0.0 | $574k | 17k | 34.47 | |
| Sigma Designs | 0.0 | $1.8M | 265k | 6.80 | |
| Syntel | 0.0 | $1.1M | 22k | 49.94 | |
| Wabash National Corporation (WNC) | 0.0 | $880k | 67k | 13.19 | |
| Zions Bancorporation (ZION) | 0.0 | $2.4M | 100k | 24.21 | |
| AeroVironment (AVAV) | 0.0 | $964k | 34k | 28.31 | |
| American Equity Investment Life Holding | 0.0 | $3.1M | 187k | 16.80 | |
| Banco Macro SA (BMA) | 0.0 | $853k | 13k | 64.39 | |
| Banco Santander-Chile (BSAC) | 0.0 | $2.9M | 152k | 19.36 | |
| Community Health Systems (CYH) | 0.0 | $711k | 38k | 18.52 | |
| Perry Ellis International | 0.0 | $451k | 25k | 18.41 | |
| Evercore Partners (EVR) | 0.0 | $272k | 5.3k | 51.66 | |
| Great Southern Ban (GSBC) | 0.0 | $292k | 7.9k | 37.12 | |
| Herbalife Ltd Com Stk (HLF) | 0.0 | $269k | 4.4k | 61.53 | |
| Innospec (IOSP) | 0.0 | $381k | 8.8k | 43.42 | |
| iShares MSCI Japan Index | 0.0 | $456k | 40k | 11.40 | |
| Littelfuse (LFUS) | 0.0 | $595k | 4.8k | 123.11 | |
| Medicines Company | 0.0 | $2.9M | 93k | 31.77 | |
| Minerals Technologies (MTX) | 0.0 | $1.4M | 25k | 56.81 | |
| MKS Instruments (MKSI) | 0.0 | $2.8M | 73k | 37.62 | |
| Perficient (PRFT) | 0.0 | $1.2M | 55k | 21.75 | |
| Reliance Steel & Aluminum (RS) | 0.0 | $3.8M | 55k | 68.18 | |
| Siliconware Precision Industries | 0.0 | $2.5M | 311k | 7.97 | |
| Synaptics, Incorporated (SYNA) | 0.0 | $214k | 2.7k | 79.91 | |
| Telecom Argentina (TEO) | 0.0 | $576k | 32k | 17.88 | |
| Tsakos Energy Navigation | 0.0 | $2.2M | 364k | 6.18 | |
| Virtusa Corporation | 0.0 | $2.2M | 58k | 37.45 | |
| Asbury Automotive (ABG) | 0.0 | $3.7M | 62k | 59.84 | |
| Almost Family | 0.0 | $798k | 21k | 37.25 | |
| Assured Guaranty (AGO) | 0.0 | $2.6M | 102k | 25.30 | |
| Air Transport Services (ATSG) | 0.0 | $637k | 41k | 15.39 | |
| Atwood Oceanics | 0.0 | $2.9M | 314k | 9.17 | |
| Banco de Chile (BCH) | 0.0 | $276k | 4.3k | 64.43 | |
| Bio-Rad Laboratories (BIO) | 0.0 | $334k | 2.4k | 136.61 | |
| Companhia Brasileira de Distrib. | 0.0 | $239k | 17k | 13.93 | |
| Celadon (CGIP) | 0.0 | $2.9M | 276k | 10.48 | |
| Cognex Corporation (CGNX) | 0.0 | $3.6M | 93k | 38.95 | |
| Columbus McKinnon (CMCO) | 0.0 | $548k | 35k | 15.76 | |
| Chipotle Mexican Grill (CMG) | 0.0 | $1.0M | 2.1k | 471.09 | |
| CenterPoint Energy (CNP) | 0.0 | $3.1M | 149k | 20.92 | |
| Consolidated Communications Holdings | 0.0 | $264k | 10k | 25.74 | |
| Copa Holdings Sa-class A (CPA) | 0.0 | $538k | 7.9k | 67.69 | |
| Canadian Solar (CSIQ) | 0.0 | $3.2M | 164k | 19.28 | |
| CVR Energy (CVI) | 0.0 | $2.7M | 103k | 26.10 | |
| Dime Community Bancshares | 0.0 | $410k | 23k | 17.68 | |
| Delek US Holdings | 0.0 | $1.5M | 101k | 15.24 | |
| El Paso Electric Company | 0.0 | $321k | 7.0k | 45.93 | |
| First Niagara Financial | 0.0 | $1.4M | 147k | 9.68 | |
| Fulton Financial (FULT) | 0.0 | $1.7M | 129k | 13.38 | |
| Greatbatch | 0.0 | $955k | 27k | 35.62 | |
| Helix Energy Solutions (HLX) | 0.0 | $3.3M | 592k | 5.60 | |
| Heidrick & Struggles International (HSII) | 0.0 | $389k | 16k | 23.72 | |
| Iconix Brand | 0.0 | $1.8M | 219k | 8.05 | |
| John Bean Technologies Corporation (JBTM) | 0.0 | $1.0M | 18k | 56.40 | |
| J&J Snack Foods (JJSF) | 0.0 | $322k | 3.0k | 108.42 | |
| Alliant Energy Corporation (LNT) | 0.0 | $252k | 3.4k | 74.36 | |
| LivePerson (LPSN) | 0.0 | $544k | 93k | 5.85 | |
| Manhattan Associates (MANH) | 0.0 | $1.9M | 33k | 56.88 | |
| Multi-Fineline Electronix | 0.0 | $3.6M | 156k | 23.20 | |
| M/I Homes (MHO) | 0.0 | $2.0M | 109k | 18.65 | |
| Modine Manufacturing (MOD) | 0.0 | $863k | 78k | 11.01 | |
| Morningstar (MORN) | 0.0 | $2.7M | 31k | 88.22 | |
| Vail Resorts (MTN) | 0.0 | $1.6M | 12k | 133.80 | |
| Navigators | 0.0 | $1.1M | 13k | 83.91 | |
| Nci | 0.0 | $1.2M | 86k | 14.01 | |
| New Jersey Resources Corporation (NJR) | 0.0 | $371k | 10k | 36.39 | |
| Northwest Bancshares (NWBI) | 0.0 | $246k | 18k | 13.51 | |
| Omnicell (OMCL) | 0.0 | $2.9M | 104k | 27.87 | |
| VeriFone Systems | 0.0 | $580k | 21k | 28.24 | |
| Piper Jaffray Companies (PIPR) | 0.0 | $1.3M | 27k | 49.64 | |
| Plexus (PLXS) | 0.0 | $200k | 5.1k | 39.50 | |
| Renasant (RNST) | 0.0 | $277k | 8.4k | 32.92 | |
| ScanSource (SCSC) | 0.0 | $254k | 6.3k | 40.35 | |
| ShoreTel | 0.0 | $3.6M | 489k | 7.44 | |
| Super Micro Computer | 0.0 | $391k | 12k | 34.12 | |
| Semtech Corporation (SMTC) | 0.0 | $228k | 10k | 21.95 | |
| TTM Technologies (TTMI) | 0.0 | $4.2M | 629k | 6.65 | |
| United Bankshares (UBSI) | 0.0 | $571k | 16k | 36.69 | |
| UGI Corporation (UGI) | 0.0 | $458k | 11k | 40.33 | |
| Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $1.1M | 5.6k | 193.70 | |
| Unitil Corporation (UTL) | 0.0 | $670k | 16k | 42.52 | |
| ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $3.1M | 55k | 57.34 | |
| Akorn | 0.0 | $774k | 33k | 23.53 | |
| Anworth Mortgage Asset Corporation | 0.0 | $1.8M | 383k | 4.66 | |
| Credicorp (BAP) | 0.0 | $508k | 3.9k | 131.13 | |
| Belden (BDC) | 0.0 | $2.5M | 40k | 61.37 | |
| General Cable Corporation | 0.0 | $3.3M | 273k | 12.23 | |
| Cbiz (CBZ) | 0.0 | $1.9M | 193k | 10.08 | |
| Ciena Corporation (CIEN) | 0.0 | $2.7M | 140k | 19.03 | |
| Capstead Mortgage Corporation | 0.0 | $2.3M | 229k | 9.89 | |
| Cree | 0.0 | $1.2M | 41k | 29.10 | |
| CenterState Banks | 0.0 | $864k | 58k | 14.88 | |
| Denbury Resources | 0.0 | $1.4M | 632k | 2.22 | |
| Finish Line | 0.0 | $318k | 15k | 20.93 | |
| P.H. Glatfelter Company | 0.0 | $347k | 17k | 20.75 | |
| Heartland Payment Systems | 0.0 | $3.9M | 41k | 96.56 | |
| Ida (IDA) | 0.0 | $2.6M | 35k | 74.82 | |
| Knoll | 0.0 | $2.3M | 105k | 21.66 | |
| Molina Healthcare (MOH) | 0.0 | $898k | 14k | 64.51 | |
| Myriad Genetics (MYGN) | 0.0 | $590k | 16k | 37.39 | |
| Nektar Therapeutics | 0.0 | $2.9M | 209k | 13.75 | |
| NuVasive | 0.0 | $258k | 5.3k | 48.59 | |
| Pacific Continental Corporation | 0.0 | $1.4M | 86k | 16.13 | |
| Children's Place Retail Stores (PLCE) | 0.0 | $215k | 2.6k | 83.66 | |
| QLogic Corporation | 0.0 | $3.5M | 261k | 13.44 | |
| SanDisk Corporation | 0.0 | $1.3M | 16k | 80.00 | |
| United Microelectronics (UMC) | 0.0 | $2.6M | 1.3M | 2.08 | |
| Urban Outfitters (URBN) | 0.0 | $243k | 7.3k | 33.09 | |
| Vector (VGR) | 0.0 | $351k | 15k | 22.84 | |
| Worthington Industries (WOR) | 0.0 | $918k | 26k | 35.62 | |
| Associated Banc- (ASB) | 0.0 | $502k | 28k | 17.94 | |
| Berkshire Hills Ban (BBT) | 0.0 | $1.7M | 62k | 26.91 | |
| Brookdale Senior Living (BKD) | 0.0 | $801k | 50k | 15.88 | |
| Ceva (CEVA) | 0.0 | $3.7M | 163k | 22.50 | |
| Callon Pete Co Del Com Stk | 0.0 | $3.1M | 350k | 8.85 | |
| CSS Industries | 0.0 | $483k | 17k | 27.95 | |
| Carnival (CUK) | 0.0 | $2.4M | 45k | 54.28 | |
| Winthrop Realty Trust | 0.0 | $295k | 23k | 13.11 | |
| Gentex Corporation (GNTX) | 0.0 | $471k | 30k | 15.68 | |
| Headwaters Incorporated | 0.0 | $1.6M | 79k | 19.85 | |
| ICF International (ICFI) | 0.0 | $907k | 27k | 34.22 | |
| ICU Medical, Incorporated (ICUI) | 0.0 | $1.4M | 14k | 104.11 | |
| Independent Bank (INDB) | 0.0 | $254k | 5.5k | 45.91 | |
| Kaman Corporation | 0.0 | $265k | 6.2k | 42.64 | |
| Kforce (KFRC) | 0.0 | $1.9M | 98k | 19.58 | |
| Lions Gate Entertainment | 0.0 | $1.1M | 50k | 21.86 | |
| LHC | 0.0 | $1.6M | 46k | 35.48 | |
| Luminex Corporation | 0.0 | $220k | 11k | 19.36 | |
| Liquidity Services (LQDT) | 0.0 | $98k | 19k | 5.17 | |
| Marcus Corporation (MCS) | 0.0 | $371k | 20k | 18.90 | |
| Merit Medical Systems (MMSI) | 0.0 | $362k | 20k | 18.48 | |
| Movado (MOV) | 0.0 | $875k | 32k | 27.50 | |
| Matrix Service Company (MTRX) | 0.0 | $1.2M | 68k | 17.70 | |
| Navigant Consulting | 0.0 | $2.0M | 124k | 15.80 | |
| National Penn Bancshares | 0.0 | $839k | 79k | 10.63 | |
| Nippon Telegraph & Telephone (NTTYY) | 0.0 | $2.8M | 66k | 43.25 | |
| Novavax | 0.0 | $2.0M | 388k | 5.16 | |
| NorthWestern Corporation (NWE) | 0.0 | $705k | 11k | 61.64 | |
| Realty Income (O) | 0.0 | $297k | 4.7k | 62.47 | |
| Orbotech Ltd Com Stk | 0.0 | $1.1M | 46k | 23.79 | |
| PacWest Ban | 0.0 | $4.0M | 107k | 37.15 | |
| Pinnacle Financial Partners (PNFP) | 0.0 | $1.8M | 37k | 49.08 | |
| PS Business Parks | 0.0 | $388k | 3.9k | 100.41 | |
| Rockwell Automation (ROK) | 0.0 | $740k | 6.5k | 113.88 | |
| State Auto Financial | 0.0 | $342k | 16k | 22.06 | |
| TAL International | 0.0 | $247k | 16k | 15.45 | |
| TransDigm Group Incorporated (TDG) | 0.0 | $1.5M | 6.8k | 220.28 | |
| Tech Data Corporation | 0.0 | $2.0M | 26k | 76.78 | |
| UniFirst Corporation (UNF) | 0.0 | $491k | 4.5k | 109.06 | |
| Viad (PRSU) | 0.0 | $1.6M | 56k | 29.16 | |
| WD-40 Company (WDFC) | 0.0 | $399k | 3.7k | 108.13 | |
| Wipro (WIT) | 0.0 | $930k | 74k | 12.58 | |
| Westlake Chemical Corporation (WLK) | 0.0 | $2.2M | 47k | 46.24 | |
| Carmike Cinemas | 0.0 | $4.0M | 134k | 30.00 | |
| Conn's (CONNQ) | 0.0 | $262k | 21k | 12.48 | |
| Citi Trends (CTRN) | 0.0 | $1.4M | 78k | 17.83 | |
| Enersis | 0.0 | $186k | 13k | 13.90 | |
| Genomic Health | 0.0 | $357k | 14k | 24.79 | |
| GP Strategies Corporation | 0.0 | $3.8M | 140k | 27.40 | |
| Halozyme Therapeutics (HALO) | 0.0 | $998k | 105k | 9.47 | |
| Ihs | 0.0 | $1.7M | 13k | 124.17 | |
| Insteel Industries (IIIN) | 0.0 | $981k | 32k | 30.67 | |
| Lydall | 0.0 | $2.7M | 83k | 32.52 | |
| OraSure Technologies (OSUR) | 0.0 | $914k | 127k | 7.23 | |
| PC Connection (CNXN) | 0.0 | $1.1M | 42k | 25.81 | |
| PDF Solutions (PDFS) | 0.0 | $3.0M | 227k | 13.38 | |
| PNM Resources (TXNM) | 0.0 | $4.1M | 122k | 33.72 | |
| Silicon Motion Technology (SIMO) | 0.0 | $1.3M | 32k | 38.82 | |
| SurModics (SRDX) | 0.0 | $2.6M | 140k | 18.41 | |
| United Natural Foods (UNFI) | 0.0 | $210k | 5.2k | 40.35 | |
| Hooker Furniture Corporation (HOFT) | 0.0 | $863k | 26k | 32.86 | |
| MainSource Financial | 0.0 | $2.4M | 115k | 21.09 | |
| NN (NNBR) | 0.0 | $1.5M | 112k | 13.68 | |
| Rex American Resources (REX) | 0.0 | $1.0M | 19k | 54.97 | |
| RTI Biologics | 0.0 | $2.7M | 685k | 4.00 | |
| Sunstone Hotel Investors (SHO) | 0.0 | $462k | 33k | 14.01 | |
| Standard Motor Products (SMP) | 0.0 | $795k | 23k | 34.44 | |
| Zix Corporation | 0.0 | $223k | 57k | 3.93 | |
| Extreme Networks (EXTR) | 0.0 | $32k | 10k | 3.16 | |
| Flamel Technologies | 0.0 | $328k | 30k | 11.03 | |
| Greenbrier Companies (GBX) | 0.0 | $3.4M | 123k | 27.64 | |
| Mercer International (MERC) | 0.0 | $2.8M | 296k | 9.45 | |
| PetMed Express (PETS) | 0.0 | $3.9M | 217k | 17.94 | |
| Meridian Bioscience | 0.0 | $284k | 14k | 20.61 | |
| Alnylam Pharmaceuticals (ALNY) | 0.0 | $3.2M | 52k | 62.76 | |
| LSI Industries (LYTS) | 0.0 | $2.2M | 186k | 11.75 | |
| Prospect Capital Corporation (PSEC) | 0.0 | $681k | 94k | 7.27 | |
| Technology SPDR (XLK) | 0.0 | $1.1M | 25k | 44.36 | |
| Aspen Technology | 0.0 | $1.0M | 29k | 36.14 | |
| Enterprise Financial Services (EFSC) | 0.0 | $752k | 28k | 27.05 | |
| PowerShares QQQ Trust, Series 1 | 0.0 | $3.4M | 31k | 109.20 | |
| Cherokee | 0.0 | $962k | 54k | 17.80 | |
| Southwest Ban | 0.0 | $1.8M | 118k | 15.05 | |
| WSFS Financial Corporation (WSFS) | 0.0 | $2.9M | 88k | 32.52 | |
| Apollo Investment | 0.0 | $599k | 108k | 5.55 | |
| Cambium Learning | 0.0 | $958k | 225k | 4.27 | |
| Central Garden & Pet (CENTA) | 0.0 | $1.7M | 106k | 16.25 | |
| Clearwater Paper (CLW) | 0.0 | $310k | 6.4k | 48.44 | |
| CoreLogic | 0.0 | $1.3M | 38k | 34.60 | |
| Cowen | 0.0 | $119k | 31k | 3.83 | |
| Diamond Hill Investment (DHIL) | 0.0 | $463k | 2.6k | 177.33 | |
| Integrated Electrical Services | 0.0 | $973k | 66k | 14.68 | |
| Kona Grill | 0.0 | $2.0M | 152k | 12.95 | |
| Nutraceutical Int'l | 0.0 | $211k | 8.7k | 24.39 | |
| PGT | 0.0 | $1.7M | 173k | 9.84 | |
| TeleNav | 0.0 | $2.8M | 470k | 5.90 | |
| Cosan Ltd shs a | 0.0 | $260k | 53k | 4.92 | |
| Nabors Industries | 0.0 | $2.5M | 267k | 9.20 | |
| Validus Holdings | 0.0 | $2.4M | 50k | 47.20 | |
| Bassett Furniture Industries (BSET) | 0.0 | $460k | 14k | 31.84 | |
| Lionbridge Technologies | 0.0 | $76k | 15k | 5.04 | |
| Scripps Networks Interactive | 0.0 | $215k | 3.3k | 65.49 | |
| Cu (CULP) | 0.0 | $270k | 10k | 26.18 | |
| First Defiance Financial | 0.0 | $2.0M | 52k | 38.41 | |
| Arlington Asset Investment | 0.0 | $2.0M | 158k | 12.54 | |
| Adobe Sys Inc option | 0.0 | $2.8M | 30k | 93.81 | |
| AECOM Technology Corporation (ACM) | 0.0 | $2.4M | 80k | 30.78 | |
| Aetna Inc New option | 0.0 | $2.1M | 18k | 112.34 | |
| Aflac Inc option | 0.0 | $1.2M | 20k | 63.13 | |
| American Express Co option | 0.0 | $3.1M | 50k | 61.41 | |
| Amgen Inc option | 0.0 | $4.3M | 29k | 149.93 | |
| Anadarko Pete Corp option | 0.0 | $1.1M | 24k | 46.56 | |
| Apache Corp option | 0.0 | $347k | 7.1k | 48.87 | |
| Archer Daniels Midland Co option | 0.0 | $1.1M | 29k | 36.32 | |
| Baker Hughes Inc option | 0.0 | $241k | 5.5k | 43.82 | |
| Baker Hughes Inc option | 0.0 | $4.3M | 98k | 43.83 | |
| Bank Of New York Mellon Corp option | 0.0 | $2.6M | 70k | 36.83 | |
| Baxter Intl Inc option | 0.0 | $1.1M | 26k | 41.09 | |
| Capital One Finl Corp option | 0.0 | $2.0M | 29k | 69.32 | |
| CBL & Associates Properties | 0.0 | $919k | 77k | 11.90 | |
| Celgene Corp option | 0.0 | $3.7M | 37k | 100.08 | |
| Cme Group Inc option | 0.0 | $2.7M | 29k | 96.04 | |
| CNO Financial (CNO) | 0.0 | $2.3M | 126k | 17.92 | |
| Conocophillips option | 0.0 | $3.7M | 92k | 40.27 | |
| Danaher Corp Del debt | 0.0 | $1.3M | 475k | 2.72 | |
| E M C Corp Mass option | 0.0 | $2.0M | 77k | 26.64 | |
| Exelon Corp option | 0.0 | $3.3M | 91k | 35.86 | |
| Fedex Corp option | 0.0 | $3.7M | 23k | 162.73 | |
| Fibria Celulose | 0.0 | $384k | 45k | 8.47 | |
| Goldman Sachs Group Inc option | 0.0 | $2.7M | 17k | 156.99 | |
| Green Plains Renewable Energy (GPRE) | 0.0 | $1.0M | 65k | 15.96 | |
| Hartford Finl Svcs Group Inc option | 0.0 | $1.0M | 23k | 46.09 | |
| Hatteras Financial | 0.0 | $971k | 68k | 14.31 | |
| Honeywell Intl Inc option | 0.0 | $4.0M | 35k | 112.06 | |
| IDT Corporation (IDT) | 0.0 | $397k | 25k | 15.64 | |
| Intuit option | 0.0 | $1.5M | 15k | 104.00 | |
| iShares MSCI Brazil Index (EWZ) | 0.0 | $526k | 20k | 26.30 | |
| iShares Lehman Aggregate Bond (AGG) | 0.0 | $369k | 3.3k | 112.28 | |
| iShares S&P 500 Value Index (IVE) | 0.0 | $719k | 8.0k | 89.88 | |
| iShares Russell 2000 Value Index (IWN) | 0.0 | $1.4M | 15k | 93.16 | |
| Lilly Eli & Co option | 0.0 | $3.5M | 49k | 72.01 | |
| Lowes Cos Inc option | 0.0 | $2.3M | 30k | 75.75 | |
| Masimo Corporation (MASI) | 0.0 | $2.5M | 60k | 41.82 | |
| Mastercard Inc option | 0.0 | $2.9M | 31k | 94.49 | |
| Metlife Inc option | 0.0 | $3.0M | 67k | 43.94 | |
| Monsanto Co New option | 0.0 | $2.4M | 28k | 87.75 | |
| Moodys Corp option | 0.0 | $2.8M | 29k | 96.56 | |
| Morgan Stanley option | 0.0 | $1.4M | 58k | 25.02 | |
| Netflix Inc option | 0.0 | $2.0M | 19k | 102.23 | |
| Occidental Pete Corp Del option | 0.0 | $1.3M | 20k | 68.41 | |
| Reading International (RDI) | 0.0 | $942k | 79k | 11.98 | |
| Seadrill | 0.0 | $1.7M | 380k | 4.52 | |
| Select Medical Holdings Corporation (SEM) | 0.0 | $574k | 49k | 11.81 | |
| Stantec (STN) | 0.0 | $2.3M | 72k | 32.40 | |
| State Str Corp option | 0.0 | $1.1M | 18k | 58.50 | |
| Target Corp option | 0.0 | $4.3M | 52k | 82.28 | |
| Texas Instrs Inc option | 0.0 | $3.3M | 58k | 57.42 | |
| USA Technologies | 0.0 | $1.9M | 445k | 4.36 | |
| Vale | 0.0 | $238k | 76k | 3.12 | |
| Valero Energy Corp New option | 0.0 | $2.0M | 31k | 64.13 | |
| Web | 0.0 | $1.9M | 97k | 19.83 | |
| Yahoo Inc option | 0.0 | $2.4M | 65k | 36.82 | |
| Yamana Gold | 0.0 | $55k | 14k | 3.84 | |
| Advantage Oil & Gas | 0.0 | $202k | 29k | 6.99 | |
| Analog Devices Inc option | 0.0 | $1.2M | 20k | 59.18 | |
| Bb&t Corp option | 0.0 | $2.2M | 66k | 33.26 | |
| Clorox Co Del option | 0.0 | $315k | 2.5k | 126.00 | |
| Csx Corp option | 0.0 | $603k | 23k | 25.77 | |
| Deere & Co option | 0.0 | $2.1M | 27k | 76.97 | |
| Ebay Inc option | 0.0 | $1.3M | 53k | 23.86 | |
| Eog Res Inc option | 0.0 | $2.6M | 36k | 72.59 | |
| Illinois Tool Wks Inc option | 0.0 | $2.6M | 25k | 102.42 | |
| Kroger Co option | 0.0 | $757k | 20k | 38.23 | |
| Nike Inc option | 0.0 | $2.9M | 47k | 61.48 | |
| PowerShares DB US Dollar Index Bullish | 0.0 | $317k | 13k | 24.57 | |
| Thomson Reuters Corp | 0.0 | $1.7M | 33k | 51.65 | |
| Us Bancorp Del option | 0.0 | $3.6M | 89k | 40.58 | |
| Vertex Pharmaceuticals Inc option | 0.0 | $652k | 8.2k | 79.51 | |
| Viacom Inc New option | 0.0 | $239k | 5.8k | 41.21 | |
| Abbott Labs option | 0.0 | $2.6M | 62k | 41.82 | |
| American Intl Group Inc option | 0.0 | $2.6M | 49k | 54.05 | |
| BRF Brasil Foods SA | 0.0 | $187k | 13k | 14.21 | |
| Ebix (EBIXQ) | 0.0 | $3.6M | 88k | 40.79 | |
| Electronic Arts Inc option | 0.0 | $1.1M | 16k | 66.09 | |
| Halliburton Co option | 0.0 | $2.9M | 80k | 35.72 | |
| Humana Inc option | 0.0 | $2.2M | 12k | 182.97 | |
| Illumina Inc option | 0.0 | $956k | 5.9k | 162.03 | |
| Intl Paper Co option | 0.0 | $575k | 14k | 41.07 | |
| Intl Paper Co option | 0.0 | $3.6M | 88k | 41.04 | |
| Nvidia Corp option | 0.0 | $310k | 8.7k | 35.63 | |
| Nvidia Corp option | 0.0 | $3.0M | 85k | 35.63 | |
| Royal Caribbean Cruises Ltd option | 0.0 | $2.2M | 27k | 82.15 | |
| Schwab Charles Corp New option | 0.0 | $1.5M | 55k | 28.03 | |
| Starbucks Corp option | 0.0 | $4.0M | 67k | 59.70 | |
| Suntrust Bks Inc option | 0.0 | $599k | 17k | 36.08 | |
| Zimmer Hldgs Inc option | 0.0 | $2.3M | 22k | 106.62 | |
| Colgate Palmolive Co option | 0.0 | $3.0M | 43k | 70.65 | |
| Dow Chem Co option | 0.0 | $2.3M | 46k | 50.86 | |
| Pg&e Corp option | 0.0 | $3.1M | 52k | 59.73 | |
| Pnc Finl Svcs Group Inc option | 0.0 | $3.4M | 41k | 84.58 | |
| Activision Blizzard Inc option | 0.0 | $291k | 8.6k | 33.84 | |
| Applied Matls Inc option | 0.0 | $460k | 22k | 21.20 | |
| Autozone Inc option | 0.0 | $558k | 700.00 | 797.14 | |
| Chipotle Mexican Grill Inc option | 0.0 | $1.6M | 3.5k | 470.86 | |
| Devon Energy Corp New option | 0.0 | $222k | 8.1k | 27.41 | |
| Dollar Tree Inc option | 0.0 | $726k | 8.8k | 82.50 | |
| Dominion Res Inc Va New option | 0.0 | $2.7M | 36k | 75.11 | |
| Edwards Lifesciences Corp option | 0.0 | $1.2M | 14k | 88.20 | |
| General Mls Inc option | 0.0 | $2.2M | 35k | 63.36 | |
| Noble Energy Inc option | 0.0 | $415k | 13k | 31.44 | |
| Priceline Com Inc option | 0.0 | $3.1M | 2.4k | 1289.17 | |
| Public Storage option | 0.0 | $2.5M | 9.1k | 275.82 | |
| Reynolds American Inc option | 0.0 | $1.3M | 26k | 50.30 | |
| Information Services (III) | 0.0 | $1.4M | 353k | 3.93 | |
| iShares MSCI South Korea Index Fund (EWY) | 0.0 | $1.8M | 35k | 52.82 | |
| iShares MSCI Taiwan Index | 0.0 | $651k | 47k | 13.85 | |
| Prudential Financial | 0.0 | $2.1M | 29k | 72.21 | |
| Caterpillar | 0.0 | $3.5M | 46k | 76.54 | |
| St Jude Medical | 0.0 | $1.8M | 33k | 55.00 | |
| Bard | 0.0 | $1.1M | 5.3k | 202.64 | |
| Cerner Corp | 0.0 | $2.0M | 38k | 52.97 | |
| Micron Technology | 0.0 | $168k | 16k | 10.50 | |
| 3D Systems Corporation (DDD) | 0.0 | $2.6M | 167k | 15.47 | |
| Corcept Therapeutics Incorporated (CORT) | 0.0 | $111k | 24k | 4.68 | |
| Genpact (G) | 0.0 | $476k | 18k | 27.21 | |
| DuPont Fabros Technology | 0.0 | $296k | 7.3k | 40.51 | |
| inContact, Inc . | 0.0 | $3.5M | 393k | 8.89 | |
| Evolution Petroleum Corporation (EPM) | 0.0 | $553k | 114k | 4.86 | |
| LogMeIn | 0.0 | $641k | 13k | 50.43 | |
| Verint Systems (VRNT) | 0.0 | $1.0M | 30k | 33.38 | |
| Stryker Corp | 0.0 | $2.4M | 23k | 107.27 | |
| Tjx Cos | 0.0 | $2.4M | 30k | 78.34 | |
| Nevsun Res | 0.0 | $2.5M | 600k | 4.12 | |
| Sucampo Pharmaceuticals | 0.0 | $3.6M | 329k | 10.93 | |
| Intuitive Surgical | 0.0 | $3.7M | 6.1k | 600.98 | |
| St Jude Med | 0.0 | $275k | 5.0k | 55.00 | |
| Barclays Bk Plc Ipsp croil etn | 0.0 | $322k | 63k | 5.13 | |
| Mckesson Corp Call | 0.0 | $2.0M | 13k | 157.29 | |
| Weyerhaeuser Co Call | 0.0 | $920k | 30k | 30.98 | |
| QEP Resources | 0.0 | $1.1M | 76k | 14.12 | |
| IntraLinks Holdings | 0.0 | $1.6M | 205k | 7.88 | |
| Ecopetrol (EC) | 0.0 | $419k | 49k | 8.60 | |
| China Ming Yang Wind Power | 0.0 | $78k | 32k | 2.41 | |
| Douglas Dynamics (PLOW) | 0.0 | $653k | 28k | 23.14 | |
| Pacific Premier Ban | 0.0 | $2.9M | 134k | 21.37 | |
| Trinity Biotech | 0.0 | $2.2M | 188k | 11.66 | |
| Covenant Transportation (CVLG) | 0.0 | $2.6M | 109k | 24.19 | |
| Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $1.8M | 43k | 43.15 | |
| Allstate Corp option | 0.0 | $1.1M | 16k | 67.39 | |
| Corning Inc option | 0.0 | $401k | 19k | 20.89 | |
| Fortinet (FTNT) | 0.0 | $2.7M | 89k | 30.63 | |
| Kellogg Co option | 0.0 | $965k | 13k | 76.59 | |
| Kraton Performance Polymers | 0.0 | $1.1M | 64k | 17.32 | |
| Echo Global Logistics | 0.0 | $1.8M | 68k | 27.16 | |
| Embraer S A (ERJ) | 0.0 | $451k | 17k | 26.38 | |
| iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $707k | 6.2k | 114.59 | |
| Chemtura Corporation | 0.0 | $291k | 11k | 26.38 | |
| Unifi (UFI) | 0.0 | $236k | 10k | 23.44 | |
| iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $1.1M | 20k | 54.65 | |
| BioSpecifics Technologies | 0.0 | $2.6M | 74k | 34.82 | |
| Capitol Federal Financial (CFFN) | 0.0 | $184k | 14k | 13.23 | |
| Fresh Market | 0.0 | $2.9M | 102k | 28.53 | |
| Omeros Corporation (OMER) | 0.0 | $1.7M | 111k | 15.34 | |
| P.A.M. Transportation Services (PAMT) | 0.0 | $1.3M | 41k | 30.80 | |
| Piedmont Office Realty Trust (PDM) | 0.0 | $774k | 38k | 20.30 | |
| Primo Water Corporation | 0.0 | $2.2M | 221k | 10.09 | |
| Qad Inc cl a | 0.0 | $1.1M | 54k | 21.24 | |
| Red Lion Hotels Corporation | 0.0 | $1.3M | 150k | 8.43 | |
| SPS Commerce (SPSC) | 0.0 | $1.2M | 29k | 42.92 | |
| Simmons First National Corporation (SFNC) | 0.0 | $231k | 5.1k | 45.37 | |
| Suffolk Ban | 0.0 | $1.3M | 50k | 25.24 | |
| TechTarget | 0.0 | $2.5M | 333k | 7.42 | |
| VirnetX Holding Corporation | 0.0 | $58k | 13k | 4.58 | |
| Xerium Technologies | 0.0 | $571k | 109k | 5.22 | |
| Teekay Tankers Ltd cl a | 0.0 | $4.2M | 1.1M | 3.67 | |
| Motorola Solutions (MSI) | 0.0 | $240k | 3.2k | 75.87 | |
| iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $993k | 12k | 85.00 | |
| Vanguard European ETF (VGK) | 0.0 | $348k | 7.2k | 48.53 | |
| Sharps Compliance | 0.0 | $651k | 118k | 5.50 | |
| Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $652k | 109k | 6.01 | |
| Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $3.2M | 160k | 20.00 | |
| iShares MSCI BRIC Index Fund (BKF) | 0.0 | $470k | 16k | 29.68 | |
| iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $1.5M | 37k | 39.03 | |
| PowerShares Emerging Markets Sovere | 0.0 | $2.5M | 87k | 28.29 | |
| Mgic Invt Corp Wis note 5.000% 5/0 | 0.0 | $3.4M | 38M | 0.09 | |
| SPDR Barclays Capital High Yield B | 0.0 | $4.3M | 126k | 34.25 | |
| Vina Concha y Toro | 0.0 | $674k | 20k | 34.64 | |
| iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $3.0M | 23k | 130.00 | |
| iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $604k | 21k | 28.99 | |
| iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $1.2M | 30k | 39.47 | |
| ACADIA Pharmaceuticals (ACAD) | 0.0 | $2.3M | 81k | 27.96 | |
| Reis | 0.0 | $1.2M | 53k | 23.56 | |
| Airtran Hldgs Inc note 5.250%11/0 | 0.0 | $1.1M | 360k | 2.94 | |
| America First Tax Exempt Investors | 0.0 | $162k | 31k | 5.24 | |
| WisdomTree Japan Total Dividend (DXJ) | 0.0 | $1.1M | 26k | 43.73 | |
| Zagg | 0.0 | $1.9M | 207k | 9.01 | |
| Rrsat Global Comm Ntwrk | 0.0 | $2.9M | 224k | 13.06 | |
| Navios Maritime Acquis Corp | 0.0 | $123k | 78k | 1.59 | |
| PowerShares Hgh Yield Corporate Bnd | 0.0 | $4.2M | 235k | 17.80 | |
| SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $302k | 9.9k | 30.64 | |
| Vanguard Energy ETF (VDE) | 0.0 | $472k | 5.5k | 85.82 | |
| Stonegate Bk Ft Lauderdale | 0.0 | $1.7M | 57k | 29.96 | |
| Fly Leasing | 0.0 | $525k | 41k | 12.70 | |
| Heritage Commerce (HTBK) | 0.0 | $1.8M | 184k | 10.01 | |
| Walker & Dunlop (WD) | 0.0 | $3.0M | 123k | 24.27 | |
| JinkoSolar Holding (JKS) | 0.0 | $688k | 33k | 20.98 | |
| Semgroup Corp cl a | 0.0 | $238k | 11k | 22.41 | |
| D Bona Film Group | 0.0 | $3.0M | 219k | 13.55 | |
| New York Mortgage Trust | 0.0 | $872k | 184k | 4.73 | |
| Crescent Point Energy Trust | 0.0 | $3.2M | 181k | 17.63 | |
| Park Sterling Bk Charlott | 0.0 | $1.4M | 203k | 6.67 | |
| IMPAC Mortgage Holdings (IMPM) | 0.0 | $156k | 11k | 13.89 | |
| Park City (TRAK) | 0.0 | $1.6M | 172k | 9.04 | |
| Boston Scientific Corp call | 0.0 | $359k | 19k | 18.80 | |
| Clorox Co Del put | 0.0 | $4.2M | 33k | 126.05 | |
| Ford Mtr Co Del call | 0.0 | $1.9M | 142k | 13.50 | |
| Southwest Airls | 0.0 | $1.0M | 23k | 44.78 | |
| inv grd crp bd (CORP) | 0.0 | $522k | 5.1k | 103.26 | |
| AtriCure (ATRC) | 0.0 | $3.4M | 205k | 16.83 | |
| Schwab Strategic Tr 0 (SCHP) | 0.0 | $1.6M | 28k | 55.52 | |
| Heska Corporation | 0.0 | $1.2M | 42k | 28.51 | |
| shares First Bancorp P R (FBP) | 0.0 | $74k | 25k | 2.93 | |
| Sysco Corp call | 0.0 | $1.2M | 26k | 46.73 | |
| Cognizant Tech Solutions Cp | 0.0 | $1.1M | 17k | 62.71 | |
| Telus Ord (TU) | 0.0 | $1.3M | 32k | 41.48 | |
| Cigna Corp | 0.0 | $1.6M | 12k | 137.20 | |
| Equity Residential call | 0.0 | $840k | 11k | 75.00 | |
| Simon Ppty Group Inc New call | 0.0 | $4.2M | 20k | 207.68 | |
| Ventas Inc call | 0.0 | $2.2M | 34k | 62.97 | |
| Schwab Intl Small Cap Equity ETF (SCHC) | 0.0 | $318k | 11k | 28.91 | |
| Air Prods & Chems Inc call | 0.0 | $2.4M | 17k | 144.07 | |
| American Elec Pwr Inc call | 0.0 | $2.0M | 30k | 66.41 | |
| Ameriprise Finl Inc put | 0.0 | $2.2M | 24k | 94.03 | |
| Automatic Data Processing In call | 0.0 | $4.2M | 47k | 89.70 | |
| Avalonbay Cmntys Inc call | 0.0 | $2.0M | 10k | 190.19 | |
| Blackrock Inc call | 0.0 | $2.0M | 5.9k | 340.51 | |
| Boston Properties Inc call | 0.0 | $2.2M | 18k | 127.10 | |
| Carnival Corp call | 0.0 | $765k | 15k | 52.76 | |
| Centurytel Inc call | 0.0 | $1.5M | 48k | 31.97 | |
| Consolidated Edison Inc call | 0.0 | $1.3M | 17k | 76.63 | |
| Cummins Inc call | 0.0 | $1000k | 9.1k | 109.89 | |
| Delta Air Lines Inc Del call | 0.0 | $1.7M | 34k | 48.68 | |
| Emerson Elec Co call | 0.0 | $2.3M | 42k | 54.39 | |
| General Mtrs Co call | 0.0 | $3.0M | 95k | 31.43 | |
| Johnson Ctls Inc call | 0.0 | $2.1M | 55k | 38.97 | |
| Keycorp New put | 0.0 | $1.1M | 100k | 11.04 | |
| Kimberly Clark Corp call | 0.0 | $3.6M | 26k | 134.51 | |
| Lauder Estee Cos Inc call | 0.0 | $1.6M | 17k | 94.34 | |
| Lockheed Martin Corp call | 0.0 | $3.4M | 15k | 221.49 | |
| M & T Bk Corp call | 0.0 | $866k | 7.8k | 111.03 | |
| Mead Johnson Nutrition Co put | 0.0 | $2.0M | 23k | 84.96 | |
| Nextera Energy Inc call | 0.0 | $4.1M | 34k | 118.34 | |
| Norfolk Southern Corp call | 0.0 | $2.6M | 31k | 83.26 | |
| Northrop Grumman Corp call | 0.0 | $2.0M | 9.9k | 197.88 | |
| Paccar Inc call | 0.0 | $1.1M | 20k | 54.70 | |
| Parker Hannifin Corp put | 0.0 | $278k | 2.5k | 111.20 | |
| Paychex Inc call | 0.0 | $1.3M | 24k | 54.03 | |
| Ppg Inds Inc call | 0.0 | $2.2M | 20k | 111.50 | |
| Praxair Inc call | 0.0 | $3.3M | 29k | 114.46 | |
| Price T Rowe Group Inc call | 0.0 | $2.4M | 33k | 73.45 | |
| Raytheon Co call | 0.0 | $3.1M | 26k | 122.62 | |
| Ross Stores Inc call | 0.0 | $591k | 10k | 57.94 | |
| Salesforce Com Inc call | 0.0 | $2.2M | 30k | 73.83 | |
| Sherwin Williams Co call | 0.0 | $1.6M | 5.5k | 284.73 | |
| Southern Co call | 0.0 | $2.5M | 49k | 51.74 | |
| Spectra Energy Corp call | 0.0 | $1.6M | 52k | 30.60 | |
| Time Warner Inc call | 0.0 | $3.9M | 54k | 72.54 | |
| Travelers Companies Inc call | 0.0 | $1.8M | 16k | 116.71 | |
| Tyson Foods Inc call | 0.0 | $1.6M | 25k | 66.67 | |
| Vanguard Long Term Corporate Bond ETF (VCLT) | 0.0 | $1.5M | 16k | 89.44 | |
| Vornado Rlty Tr call | 0.0 | $699k | 7.4k | 94.46 | |
| Yum Brands Inc call | 0.0 | $2.3M | 28k | 81.87 | |
| Hudbay Minerals Inc put | 0.0 | $2.1M | 450k | 4.76 | |
| Activision Blizzard Inc cmn | 0.0 | $2.8M | 82k | 33.84 | |
| ALEXION PHARMACEUTICALS INC CMN Stock cmn | 0.0 | $1.8M | 13k | 139.21 | |
| Alliance Data Systems Cmn Stk cmn | 0.0 | $1.8M | 8.3k | 220.00 | |
| Amerisourcebergen Corp cmn | 0.0 | $969k | 11k | 86.52 | |
| Becton Dickinson & Co cmn | 0.0 | $3.3M | 22k | 151.80 | |
| CARDINAL HEALTH, INC. COMMON Stock cmn | 0.0 | $2.1M | 26k | 81.95 | |
| Cbs Corp Common Stock cmn | 0.0 | $986k | 18k | 55.08 | |
| Centene Corp Common Stock cmn | 0.0 | $2.2M | 36k | 61.58 | |
| Cerner Corp Cmn Stk cmn | 0.0 | $297k | 5.6k | 53.04 | |
| Conagra Foods Inc Cmn Stk cmn | 0.0 | $1.0M | 23k | 44.62 | |
| CONSTELLATION BRANDS INC -CL A Cmn Stk cmn | 0.0 | $1.8M | 12k | 151.07 | |
| Discover Financial At New York cmn | 0.0 | $891k | 18k | 50.91 | |
| Dollar General Corp cmn | 0.0 | $1.5M | 18k | 85.60 | |
| Dr Pepper Snapple Group Inc cmn | 0.0 | $778k | 8.7k | 89.43 | |
| Dte Energy Co Cmn Shrs cmn | 0.0 | $363k | 4.0k | 90.75 | |
| Dte Energy Co Cmn Shrs cmn | 0.0 | $1.9M | 21k | 90.68 | |
| Ecolab Inc cmn | 0.0 | $2.2M | 20k | 111.54 | |
| Edison International cmn | 0.0 | $920k | 13k | 71.88 | |
| Energy Transfer Equity Lp cmn | 0.0 | $1.3M | 183k | 7.13 | |
| Exco Resources Inc Cmn Stk cmn | 0.0 | $2.0M | 2.1M | 0.99 | |
| FIDELITY NATIONAL INFORMATION CMN Stk cmn | 0.0 | $842k | 13k | 63.31 | |
| Fiserv Inc Cmn Stk cmn | 0.0 | $1.3M | 13k | 102.60 | |
| General Dynamics Corp cmn | 0.0 | $2.2M | 16k | 131.34 | |
| General Growth Properties cmn | 0.0 | $2.3M | 78k | 29.73 | |
| Genuine Parts Co cmn | 0.0 | $328k | 3.3k | 99.39 | |
| Global Payments Inc cmn | 0.0 | $392k | 6.0k | 65.33 | |
| Hcp Inc Common Stock cmn | 0.0 | $1.9M | 59k | 32.58 | |
| Jm Smucker Co -new Common Shares cmn | 0.0 | $1.3M | 10k | 129.80 | |
| Linn Energy Llc Unit cmn | 0.0 | $1.0M | 2.8M | 0.36 | |
| Marsh & Mclennan Cos Inc cmn | 0.0 | $2.1M | 35k | 60.78 | |
| Mcgraw-hill, Inc. Common Stock cmn | 0.0 | $1.3M | 14k | 98.97 | |
| Microchip Technology Inc Cmn Stk cmn | 0.0 | $2.3M | 47k | 48.21 | |
| MOLSON COORS BREWING COMPANY Common Stock Class B cmn | 0.0 | $712k | 7.4k | 96.22 | |
| Omnicom Group Common Stock cmn | 0.0 | $1.8M | 21k | 83.22 | |
| Oreily Automotive Inc Cmn Stk cmn | 0.0 | $3.4M | 13k | 273.68 | |
| Pioneer Natural Resources Co cmn | 0.0 | $1.3M | 9.5k | 140.74 | |
| Ppl Corporation Cmn Stk cmn | 0.0 | $1.1M | 29k | 38.08 | |
| Progressive Corp-ohio Cmn Stk cmn | 0.0 | $1.0M | 29k | 35.14 | |
| Public Svc Enterprises cmn | 0.0 | $1.8M | 39k | 47.15 | |
| Realty Income Corp Cmn Stock cmn | 0.0 | $1.0M | 16k | 62.50 | |
| Regeneron Pharmaceut Cmn Stk cmn | 0.0 | $2.3M | 6.5k | 360.46 | |
| Rockwell Automation Inc cmn | 0.0 | $1.1M | 9.4k | 113.72 | |
| Roper Industries Inc/de Cmn Stk cmn | 0.0 | $1.3M | 7.0k | 182.71 | |
| Sempra Energy Cmn Stock cmn | 0.0 | $2.3M | 22k | 104.04 | |
| THERMO FISHER SCIENTIFIC INC CMN Stk cmn | 0.0 | $4.2M | 30k | 141.61 | |
| United Continental Holdings In cmn | 0.0 | $1.5M | 26k | 59.84 | |
| V F Corp cmn | 0.0 | $958k | 15k | 64.73 | |
| Valspar Corp Cmn Stk cmn | 0.0 | $321k | 3.0k | 107.00 | |
| Viacom Inc Cmn Stk-class B cmn | 0.0 | $322k | 7.8k | 41.28 | |
| Vornado Realty Trust Cmn Stk cmn | 0.0 | $1.4M | 15k | 94.40 | |
| Waste Management Cmn | 0.0 | $1.0M | 17k | 59.01 | |
| Xcel Energy Inc cmn | 0.0 | $2.0M | 48k | 41.82 | |
| Intl Fcstone | 0.0 | $1.3M | 49k | 26.72 | |
| Wi-lan | 0.0 | $111k | 38k | 2.92 | |
| Old Republic Intl Corp note | 0.0 | $1.8M | 1.5M | 1.24 | |
| Summit Hotel Properties (INN) | 0.0 | $524k | 44k | 11.98 | |
| Good Times Restaurants (GTIM) | 0.0 | $800k | 201k | 3.98 | |
| Qihoo 360 Technologies Co Lt | 0.0 | $1.1M | 15k | 75.47 | |
| Citigroup Inc opt | 0.0 | $3.4M | 82k | 41.75 | |
| Genuine Parts Co cmn | 0.0 | $1.7M | 18k | 99.38 | |
| Kinder Morgan Inc cmn | 0.0 | $2.2M | 123k | 17.86 | |
| Api Technologies Corp | 0.0 | $3.2M | 1.6M | 1.97 | |
| Yandex Nv-a (NBIS) | 0.0 | $1.1M | 62k | 17.10 | |
| Gnc Holdings Inc Cl A | 0.0 | $287k | 9.0k | 31.91 | |
| Linkedin Corp | 0.0 | $1.1M | 9.8k | 114.57 | |
| Rlj Lodging Trust (RLJ) | 0.0 | $2.6M | 116k | 22.87 | |
| Wendy's/arby's Group (WEN) | 0.0 | $2.0M | 186k | 10.89 | |
| General Mtrs Co *w exp 07/10/201 | 0.0 | $310k | 14k | 21.61 | |
| General Mtrs Co *w exp 07/10/201 | 0.0 | $196k | 14k | 13.65 | |
| Ishares High Dividend Equity F (HDV) | 0.0 | $1.1M | 14k | 78.03 | |
| Renren Inc- | 0.0 | $192k | 59k | 3.27 | |
| Boingo Wireless | 0.0 | $3.4M | 446k | 7.72 | |
| Magicjack Vocaltec | 0.0 | $271k | 41k | 6.57 | |
| Jiayuan.com Internationa | 0.0 | $2.7M | 363k | 7.45 | |
| Pandora Media | 0.0 | $707k | 79k | 8.95 | |
| Preferred Bank, Los Angeles (PFBC) | 0.0 | $2.1M | 70k | 30.25 | |
| Hca Holdings Inc cmn | 0.0 | $937k | 12k | 78.08 | |
| Prologis Inc cmn | 0.0 | $1.8M | 40k | 44.18 | |
| Radiant Logistics (RLGT) | 0.0 | $852k | 239k | 3.57 | |
| Sandridge Permian Tr | 0.0 | $3.8M | 1.5M | 2.58 | |
| Ag Mtg Invt Tr | 0.0 | $3.8M | 287k | 13.07 | |
| Alkermes (ALKS) | 0.0 | $1.7M | 51k | 34.18 | |
| American Capital Mortgage In | 0.0 | $2.4M | 160k | 14.68 | |
| Apollo Residential Mortgage | 0.0 | $893k | 67k | 13.40 | |
| Fortune Brands (FBIN) | 0.0 | $719k | 13k | 56.05 | |
| Schwab Strategic Tr us aggregate b (SCHZ) | 0.0 | $375k | 7.1k | 52.87 | |
| Planet Payment | 0.0 | $1.1M | 311k | 3.53 | |
| Ntelos Holdings | 0.0 | $1.7M | 184k | 9.20 | |
| Marathon Petroleum Corp cmn | 0.0 | $703k | 19k | 37.20 | |
| Bbcn Ban | 0.0 | $293k | 19k | 15.19 | |
| Angie's List | 0.0 | $598k | 74k | 8.07 | |
| Clovis Oncology | 0.0 | $3.6M | 186k | 19.20 | |
| Groupon | 0.0 | $2.1M | 534k | 3.99 | |
| Telephone And Data Systems (TDS) | 0.0 | $1.6M | 54k | 30.08 | |
| Synergy Pharmaceuticals | 0.0 | $634k | 230k | 2.76 | |
| Proshares Tr Ii sht vix st trm | 0.0 | $206k | 4.1k | 50.49 | |
| LEVEL 3 COMMUNICATIONS INC CMN Stock cmn | 0.0 | $270k | 5.1k | 52.94 | |
| M/a (MTSI) | 0.0 | $4.1M | 93k | 43.79 | |
| Nationstar Mortgage | 0.0 | $676k | 68k | 9.90 | |
| Cempra | 0.0 | $1.8M | 100k | 17.52 | |
| Vocera Communications | 0.0 | $2.9M | 231k | 12.75 | |
| Franklin Financial Networ | 0.0 | $3.9M | 145k | 27.00 | |
| Claymore Exchange Trd Fd Tr guggenheim sol | 0.0 | $4.3M | 191k | 22.66 | |
| Cui Global | 0.0 | $2.5M | 305k | 8.08 | |
| American Tower Corp - Cl A C mn | 0.0 | $2.2M | 22k | 102.35 | |
| Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $184k | 14k | 12.87 | |
| Merrimack Pharmaceuticals In | 0.0 | $795k | 95k | 8.37 | |
| Ensco Plc Shs Class A | 0.0 | $536k | 52k | 10.36 | |
| Everbank Finl | 0.0 | $743k | 49k | 15.10 | |
| Western Asset Mortgage cmn | 0.0 | $317k | 31k | 10.08 | |
| Ares Coml Real Estate (ACRE) | 0.0 | $825k | 75k | 10.95 | |
| Tronox | 0.0 | $98k | 15k | 6.36 | |
| Servicenow (NOW) | 0.0 | $2.6M | 43k | 61.18 | |
| Ishares Inc msci glb gold | 0.0 | $3.1M | 360k | 8.56 | |
| Express Scripts Hldg Co call | 0.0 | $2.0M | 29k | 68.70 | |
| Phillips 66 call | 0.0 | $2.6M | 30k | 86.59 | |
| Customers Ban (CUBI) | 0.0 | $278k | 12k | 23.59 | |
| Sarepta Therapeutics (SRPT) | 0.0 | $1.6M | 80k | 19.51 | |
| Chuys Hldgs (CHUY) | 0.0 | $1.5M | 49k | 31.07 | |
| Federated National Holding C | 0.0 | $3.1M | 159k | 19.66 | |
| Ryman Hospitality Pptys (RHP) | 0.0 | $4.3M | 83k | 51.47 | |
| Attunity | 0.0 | $726k | 101k | 7.16 | |
| Asml Holding (ASML) | 0.0 | $2.6M | 26k | 100.40 | |
| Ishares Inc core msci emkt (IEMG) | 0.0 | $916k | 22k | 41.64 | |
| Prothena (PRTA) | 0.0 | $2.4M | 57k | 41.16 | |
| Altisource Residential Corp cl b | 0.0 | $442k | 37k | 12.01 | |
| Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $110k | 13k | 8.64 | |
| Seadrill Partners | 0.0 | $46k | 13k | 3.50 | |
| Intercept Pharmaceuticals In | 0.0 | $1.6M | 12k | 128.43 | |
| Liberty Media | 0.0 | $475k | 12k | 38.60 | |
| Northfield Bancorp (NFBK) | 0.0 | $201k | 12k | 16.42 | |
| Ak Steel Corp. conv | 0.0 | $2.3M | 2.5M | 0.92 | |
| Adt Corporation | 0.0 | $3.6M | 87k | 41.26 | |
| Mondelez Intl Inc opt | 0.0 | $2.6M | 64k | 40.12 | |
| Regeneron Pharmaceuticals, In conv | 0.0 | $1.0M | 220k | 4.66 | |
| Destination Xl (DXLG) | 0.0 | $147k | 29k | 5.15 | |
| Sibanye Gold | 0.0 | $1.5M | 100k | 15.21 | |
| Pimco Dynamic Credit Income other | 0.0 | $1.5M | 87k | 17.43 | |
| Tribune Co New Cl A | 0.0 | $989k | 26k | 38.36 | |
| Bright Horizons Fam Sol In D (BFAM) | 0.0 | $224k | 3.5k | 64.65 | |
| Thrx 2 1/8 01/15/23 | 0.0 | $1.8M | 2.3M | 0.78 | |
| Atlas Financial Holdings | 0.0 | $3.9M | 212k | 18.14 | |
| Silver Spring Networks | 0.0 | $3.0M | 203k | 14.75 | |
| Charter Fin. | 0.0 | $344k | 26k | 13.48 | |
| Cst Brands | 0.0 | $447k | 12k | 38.27 | |
| Hci (HCI) | 0.0 | $1.0M | 30k | 33.32 | |
| Lyon William Homes cl a | 0.0 | $1.4M | 98k | 14.49 | |
| Rti Intl Metals Inc note 1.625%10/1 | 0.0 | $1.0M | 1.0M | 1.03 | |
| Ambac Finl (AMBC) | 0.0 | $184k | 12k | 15.82 | |
| Vanguard Whitehall Fds Inc emerg mkt bd etf (VWOB) | 0.0 | $4.1M | 53k | 76.94 | |
| Outerwall | 0.0 | $757k | 21k | 37.00 | |
| Qiwi (QIWI) | 0.0 | $1.2M | 84k | 14.49 | |
| Sprint | 0.0 | $1.5M | 430k | 3.48 | |
| Fox News | 0.0 | $2.0M | 70k | 28.20 | |
| Textura | 0.0 | $2.0M | 109k | 18.63 | |
| Dominion Res Inc Va unit 04/01/2013 | 0.0 | $821k | 14k | 58.64 | |
| Dominion Resources Inc 6% 07/01/2016 conbnp | 0.0 | $3.9M | 67k | 58.22 | |
| First Nbc Bank Holding | 0.0 | $2.1M | 103k | 20.59 | |
| Intelsat S A man conv jr p | 0.0 | $1.7M | 225k | 7.43 | |
| L Brands | 0.0 | $1.1M | 13k | 87.81 | |
| Zoetis Inc cl a | 0.0 | $864k | 20k | 44.31 | |
| Bluebird Bio | 0.0 | $668k | 16k | 42.54 | |
| Anthera Pharmaceutcls | 0.0 | $563k | 156k | 3.62 | |
| Janus Capital conv | 0.0 | $568k | 400k | 1.42 | |
| Retailmenot | 0.0 | $105k | 13k | 7.99 | |
| Leidos Holdings (LDOS) | 0.0 | $2.2M | 45k | 50.31 | |
| Science App Int'l (SAIC) | 0.0 | $1.7M | 32k | 53.37 | |
| Wci Cmntys Inc Com Par $0.01 | 0.0 | $1.9M | 103k | 18.58 | |
| Agios Pharmaceuticals (AGIO) | 0.0 | $473k | 12k | 40.55 | |
| American Rlty Cap Pptys Inc note 3.000% 8/0 | 0.0 | $1.5M | 1.5M | 0.97 | |
| ardmore Shipping (ASC) | 0.0 | $1.3M | 149k | 8.45 | |
| Applied Optoelectronics (AAOI) | 0.0 | $1.4M | 94k | 14.93 | |
| Ring Energy (REI) | 0.0 | $859k | 170k | 5.05 | |
| Five Prime Therapeutics | 0.0 | $2.8M | 68k | 40.63 | |
| Nv5 Holding (NVEE) | 0.0 | $2.1M | 80k | 26.83 | |
| Controladora Vuela Cia Spon Ad (VLRS) | 0.0 | $1.4M | 68k | 21.06 | |
| Advaxis | 0.0 | $1.0M | 116k | 9.03 | |
| Seacoast Bkg Corp Fla (SBCF) | 0.0 | $3.4M | 213k | 15.79 | |
| Graham Hldgs (GHC) | 0.0 | $432k | 899.00 | 480.53 | |
| qunar Cayman Is Ltd spns adr cl b | 0.0 | $286k | 7.2k | 39.69 | |
| Avianca Holdings Sa | 0.0 | $60k | 12k | 5.00 | |
| Macrogenics (MGNX) | 0.0 | $929k | 50k | 18.75 | |
| Marcus & Millichap (MMI) | 0.0 | $1.2M | 48k | 25.42 | |
| Earthlink Holdings | 0.0 | $867k | 153k | 5.66 | |
| Surgical Care Affiliates | 0.0 | $2.4M | 52k | 46.27 | |
| Proshares Tr S&p 500 Aristo (NOBL) | 0.0 | $602k | 12k | 52.31 | |
| American Airls | 0.0 | $1.7M | 41k | 41.01 | |
| Barclays Bk Plc ipath s&p500 vix | 0.0 | $2.6M | 150k | 17.62 | |
| Intercontinentalexchange Gro | 0.0 | $3.2M | 14k | 235.14 | |
| Amc Entmt Hldgs Inc Cl A | 0.0 | $1.4M | 52k | 27.99 | |
| Fate Therapeutics (FATE) | 0.0 | $355k | 197k | 1.80 | |
| Waterstone Financial (WSBF) | 0.0 | $311k | 23k | 13.66 | |
| A10 Networks (ATEN) | 0.0 | $363k | 61k | 5.92 | |
| Endo International | 0.0 | $1.7M | 59k | 28.14 | |
| Talmer Ban | 0.0 | $1.3M | 73k | 18.09 | |
| Enlink Midstream (ENLC) | 0.0 | $962k | 85k | 11.27 | |
| Gtt Communications | 0.0 | $3.4M | 204k | 16.54 | |
| Care | 0.0 | $1.0M | 168k | 6.15 | |
| Concert Pharmaceuticals I equity | 0.0 | $2.1M | 152k | 13.66 | |
| Fluidigm Corporation convertible cor | 0.0 | $1.7M | 3.0M | 0.56 | |
| Cara Therapeutics | 0.0 | $2.7M | 442k | 6.22 | |
| Ladder Capital Corp Class A (LADR) | 0.0 | $308k | 25k | 12.39 | |
| Intra Cellular Therapies (ITCI) | 0.0 | $1.1M | 40k | 27.81 | |
| Flexion Therapeutics | 0.0 | $1.4M | 149k | 9.20 | |
| Clifton Ban | 0.0 | $285k | 19k | 15.13 | |
| Applied Genetic Technol Corp C | 0.0 | $710k | 51k | 13.98 | |
| Synovus Finl (SNV) | 0.0 | $268k | 9.3k | 28.94 | |
| Pentair cs (PNR) | 0.0 | $3.7M | 68k | 54.24 | |
| New York Reit | 0.0 | $3.2M | 319k | 10.10 | |
| Dorian Lpg (LPG) | 0.0 | $577k | 61k | 9.40 | |
| Jd (JD) | 0.0 | $2.1M | 78k | 26.51 | |
| Caretrust Reit (CTRE) | 0.0 | $956k | 75k | 12.72 | |
| Rubicon Proj | 0.0 | $2.7M | 146k | 18.28 | |
| Five9 (FIVN) | 0.0 | $3.5M | 394k | 8.89 | |
| Papa Murphys Hldgs | 0.0 | $2.3M | 192k | 11.95 | |
| Truecar (TRUE) | 0.0 | $207k | 37k | 5.58 | |
| Alder Biopharmaceuticals | 0.0 | $492k | 20k | 24.47 | |
| Heritage Ins Hldgs (HRTG) | 0.0 | $2.1M | 130k | 15.97 | |
| Century Communities (CCS) | 0.0 | $1.5M | 90k | 17.07 | |
| Adeptus Health Inc-class A | 0.0 | $941k | 17k | 55.47 | |
| Lipocine | 0.0 | $741k | 73k | 10.14 | |
| Equity Commonwealth (EQC) | 0.0 | $4.4M | 155k | 28.22 | |
| Meridian Ban | 0.0 | $2.7M | 197k | 13.92 | |
| Eldorado Resorts | 0.0 | $4.4M | 380k | 11.44 | |
| Cyberark Software (CYBR) | 0.0 | $1.9M | 45k | 42.63 | |
| Cone Midstream Partners | 0.0 | $168k | 13k | 12.54 | |
| Independence Contract Dril I | 0.0 | $943k | 198k | 4.77 | |
| C1 Financial | 0.0 | $303k | 13k | 24.24 | |
| Intersect Ent | 0.0 | $2.9M | 155k | 19.00 | |
| Marinus Pharmaceuticals | 0.0 | $394k | 73k | 5.38 | |
| Pfenex | 0.0 | $1.8M | 179k | 9.83 | |
| Iradimed (IRMD) | 0.0 | $1.3M | 68k | 19.16 | |
| Synchrony Finl | 0.0 | $1.3M | 44k | 28.67 | |
| Dynavax Technologies (DVAX) | 0.0 | $2.0M | 104k | 19.24 | |
| California Resources | 0.0 | $2.2M | 2.1M | 1.03 | |
| Dct Industrial Trust Inc reit usd.01 | 0.0 | $4.3M | 110k | 39.47 | |
| Hortonworks | 0.0 | $569k | 50k | 11.29 | |
| Juno Therapeutics | 0.0 | $3.8M | 99k | 38.09 | |
| Energy Xxi Bermuda Ltd note 3.000%12/1 | 0.0 | $0 | 62M | 0.00 | |
| Metaldyne Performance Group, I | 0.0 | $641k | 38k | 16.80 | |
| Homeinns Hotel | 0.0 | $1.3M | 38k | 35.64 | |
| Axalta Coating Sys (AXTA) | 0.0 | $2.6M | 89k | 29.20 | |
| Lendingclub | 0.0 | $3.9M | 470k | 8.30 | |
| Inc Resh Hldgs Inc cl a | 0.0 | $767k | 19k | 41.26 | |
| Anchor Bancorp Wisconsin | 0.0 | $3.8M | 85k | 45.05 | |
| Dermira | 0.0 | $2.5M | 120k | 20.68 | |
| Store Capital Corp reit | 0.0 | $1.7M | 67k | 25.87 | |
| Beneficial Ban | 0.0 | $176k | 13k | 13.66 | |
| Crown Castle Intl Corp New call | 0.0 | $2.4M | 28k | 86.50 | |
| Anthem Inc opt | 0.0 | $3.1M | 23k | 138.98 | |
| Walgreens Boots Alliance | 0.0 | $2.2M | 26k | 84.25 | |
| Vistaoutdoor (VSTO) | 0.0 | $849k | 16k | 51.91 | |
| Eversource Energy (ES) | 0.0 | $4.0M | 69k | 58.36 | |
| Avinger | 0.0 | $697k | 73k | 9.57 | |
| Equinix Inc call | 0.0 | $1.1M | 3.4k | 330.59 | |
| Eversource Energy call | 0.0 | $898k | 15k | 58.31 | |
| Eversource Energy put | 0.0 | $3.9M | 66k | 58.34 | |
| International Game Technology (BRSL) | 0.0 | $4.0M | 221k | 18.25 | |
| Sesa Sterlite Ltd sp | 0.0 | $410k | 74k | 5.51 | |
| Talen Energy | 0.0 | $341k | 38k | 8.99 | |
| Wec Energy Group (WEC) | 0.0 | $205k | 3.4k | 59.95 | |
| Monster Beverage Corp New call | 0.0 | $2.6M | 20k | 133.37 | |
| Nrg Yield Inc Cl A New cs | 0.0 | $1.3M | 99k | 13.58 | |
| Godaddy Inc cl a (GDDY) | 0.0 | $2.9M | 90k | 32.33 | |
| Allianzgi Divers Inc & Cnv F | 0.0 | $278k | 14k | 19.87 | |
| Bwx Technologies (BWXT) | 0.0 | $1.6M | 49k | 33.56 | |
| Real Ind | 0.0 | $705k | 81k | 8.70 | |
| Zogenix | 0.0 | $384k | 42k | 9.23 | |
| Chemours (CC) | 0.0 | $552k | 79k | 7.00 | |
| Atlas Air Worldwide Hldgs In note 2.250% 6/0 | 0.0 | $191k | 230k | 0.83 | |
| Nomad Foods (NOMD) | 0.0 | $1.5M | 120k | 12.40 | |
| Nii Holdings | 0.0 | $304k | 55k | 5.53 | |
| Armour Residential Reit Inc Re | 0.0 | $2.4M | 113k | 21.54 | |
| Vareit, Inc reits | 0.0 | $161k | 18k | 9.09 | |
| Cable One (CABO) | 0.0 | $1.1M | 2.5k | 436.00 | |
| Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $319k | 14k | 23.72 | |
| Lumentum Hldgs (LITE) | 0.0 | $887k | 18k | 50.00 | |
| National Western Life (NWLI) | 0.0 | $294k | 1.3k | 230.77 | |
| Baxalta Inc call | 0.0 | $901k | 22k | 40.40 | |
| Welltower Inc call | 0.0 | $1.5M | 22k | 69.32 | |
| Kraft Heinz Co call | 0.0 | $2.0M | 25k | 78.58 | |
| Paypal Hldgs Inc call | 0.0 | $2.2M | 57k | 38.60 | |
| Wec Energy Group Inc call | 0.0 | $943k | 16k | 60.06 | |
| Everi Hldgs (EVRI) | 0.0 | $180k | 79k | 2.29 | |
| Chiasma | 0.0 | $854k | 93k | 9.16 | |
| Teligent | 0.0 | $2.4M | 486k | 4.90 | |
| Livanova Plc Ord (LIVN) | 0.0 | $327k | 6.1k | 54.02 | |
| Archrock (AROC) | 0.0 | $1.1M | 138k | 8.00 | |
| Hercules Offshore | 0.0 | $1.6M | 652k | 2.40 | |
| Avangrid | 0.0 | $2.6M | 65k | 40.11 | |
| Duluth Holdings (DLTH) | 0.0 | $1.7M | 90k | 19.49 | |
| Hewlett Packard Enterprise C call | 0.0 | $1.0M | 58k | 17.73 | |
| Hp Inc call | 0.0 | $466k | 38k | 12.33 | |
| Colony Starwood Homes | 0.0 | $3.3M | 132k | 24.75 | |
| Axsome Therapeutics (AXSM) | 0.0 | $1.0M | 119k | 8.60 | |
| Arris Intl Inc put | 0.0 | $825k | 36k | 22.92 | |
| Dentsply Sirona Inc put | 0.0 | $986k | 16k | 61.62 | |
| 1,000% Nat. Bank Of Abu Dhabi 12.03.2018 note | 0.0 | $1.8M | 1.8M | 0.98 | |
| Corvus Pharmaceuticals (CRVS) | 0.0 | $1.8M | 125k | 14.50 | |
| Chemical Finl Corp put | 0.0 | $642k | 18k | 35.67 | |
| Old Natl Bancorp Ind put | 0.0 | $2.2M | 180k | 12.19 |