Bessemer Group as of Sept. 30, 2019
Portfolio Holdings for Bessemer Group
Bessemer Group holds 1759 positions in its portfolio as reported in the September 2019 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Microsoft Corporation (MSFT) | 4.1 | $1.2B | 8.3M | 139.03 | |
Amazon (AMZN) | 2.9 | $808M | 466k | 1735.91 | |
Alphabet Inc Class C cs (GOOG) | 2.6 | $741M | 608k | 1219.00 | |
Apple (AAPL) | 2.3 | $644M | 2.9M | 223.97 | |
Visa (V) | 2.2 | $604M | 3.5M | 172.01 | |
Facebook Inc cl a (META) | 1.9 | $533M | 3.0M | 178.08 | |
Texas Instruments Incorporated (TXN) | 1.9 | $524M | 4.1M | 129.24 | |
Alibaba Group Holding (BABA) | 1.6 | $447M | 2.7M | 167.23 | |
JPMorgan Chase & Co. (JPM) | 1.5 | $421M | 3.6M | 117.69 | |
Danaher Corporation (DHR) | 1.4 | $403M | 2.8M | 144.43 | |
Pepsi (PEP) | 1.4 | $401M | 2.9M | 137.10 | |
Baxter International (BAX) | 1.4 | $377M | 4.3M | 87.47 | |
Union Pacific Corporation (UNP) | 1.3 | $373M | 2.3M | 161.98 | |
Home Depot (HD) | 1.2 | $347M | 1.5M | 232.02 | |
Bank of America Corporation (BAC) | 1.2 | $339M | 12M | 29.17 | |
Booking Holdings (BKNG) | 1.2 | $340M | 173k | 1962.61 | |
iShares S&P 500 Index (IVV) | 1.2 | $335M | 1.1M | 298.52 | |
Walt Disney Company (DIS) | 1.2 | $330M | 2.5M | 130.32 | |
Lockheed Martin Corporation (LMT) | 1.0 | $288M | 738k | 390.06 | |
Fidelity National Information Services (FIS) | 1.0 | $285M | 2.1M | 132.76 | |
UnitedHealth (UNH) | 1.0 | $286M | 1.3M | 217.32 | |
Nike (NKE) | 1.0 | $282M | 3.0M | 93.92 | |
Chubb (CB) | 1.0 | $275M | 1.7M | 161.44 | |
ConocoPhillips (COP) | 1.0 | $270M | 4.7M | 56.98 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.9 | $247M | 4.0M | 61.42 | |
Thermo Fisher Scientific (TMO) | 0.9 | $239M | 822k | 291.27 | |
Zoetis Inc Cl A (ZTS) | 0.8 | $233M | 1.9M | 124.59 | |
Vanguard S&p 500 Etf idx (VOO) | 0.8 | $227M | 831k | 272.60 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.8 | $225M | 8.4M | 26.71 | |
American Tower Reit (AMT) | 0.8 | $219M | 988k | 221.13 | |
Berkshire Hathaway (BRK.B) | 0.8 | $215M | 1.0M | 208.02 | |
Citigroup (C) | 0.8 | $216M | 3.1M | 69.08 | |
Discover Financial Services (DFS) | 0.8 | $210M | 2.6M | 81.09 | |
Procter & Gamble Company (PG) | 0.7 | $208M | 1.7M | 124.44 | |
Fiserv (FI) | 0.7 | $199M | 1.9M | 103.59 | |
Waste Management (WM) | 0.7 | $193M | 1.7M | 115.00 | |
U.S. Bancorp (USB) | 0.7 | $188M | 3.4M | 55.34 | |
Starbucks Corporation (SBUX) | 0.7 | $182M | 2.1M | 88.42 | |
Activision Blizzard | 0.6 | $179M | 3.4M | 52.92 | |
Boston Scientific Corporation (BSX) | 0.6 | $177M | 4.3M | 40.69 | |
Ameren Corporation (AEE) | 0.6 | $172M | 2.2M | 80.05 | |
salesforce (CRM) | 0.6 | $174M | 1.2M | 148.44 | |
Costco Wholesale Corporation (COST) | 0.6 | $172M | 597k | 288.11 | |
Automatic Data Processing (ADP) | 0.6 | $169M | 1.0M | 161.42 | |
Spdr S&p 500 Etf (SPY) | 0.6 | $166M | 560k | 296.77 | |
Fortive (FTV) | 0.6 | $166M | 2.4M | 68.56 | |
Kansas City Southern | 0.6 | $162M | 1.2M | 133.01 | |
MasterCard Incorporated (MA) | 0.6 | $159M | 584k | 271.57 | |
Verizon Communications (VZ) | 0.6 | $159M | 2.6M | 60.33 | |
Servicenow (NOW) | 0.6 | $156M | 614k | 253.85 | |
Cme (CME) | 0.5 | $151M | 716k | 211.34 | |
American Express Company (AXP) | 0.5 | $151M | 1.3M | 118.28 | |
Ross Stores (ROST) | 0.5 | $146M | 1.3M | 109.85 | |
Vaneck Vectors Junior Gold Miners Etf etf (GDXJ) | 0.5 | $145M | 4.0M | 36.26 | |
International Business Machines (IBM) | 0.5 | $143M | 982k | 145.28 | |
Air Products & Chemicals (APD) | 0.5 | $136M | 614k | 221.77 | |
Amphenol Corporation (APH) | 0.5 | $133M | 1.4M | 96.50 | |
Allegion Plc equity (ALLE) | 0.5 | $134M | 1.3M | 103.76 | |
Cintas Corporation (CTAS) | 0.5 | $133M | 496k | 268.10 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.5 | $129M | 1.9M | 68.83 | |
Synopsys (SNPS) | 0.5 | $129M | 938k | 137.34 | |
McDonald's Corporation (MCD) | 0.5 | $125M | 580k | 214.71 | |
Illinois Tool Works (ITW) | 0.5 | $127M | 812k | 156.62 | |
Nasdaq Omx (NDAQ) | 0.4 | $123M | 1.2M | 99.26 | |
Cooper Companies | 0.4 | $123M | 414k | 297.01 | |
Advance Auto Parts (AAP) | 0.4 | $124M | 752k | 165.31 | |
Roper Industries (ROP) | 0.4 | $123M | 345k | 356.60 | |
American Water Works (AWK) | 0.4 | $122M | 980k | 124.23 | |
Teleflex Incorporated (TFX) | 0.4 | $121M | 356k | 340.12 | |
Ishares Inc ctr wld minvl (ACWV) | 0.4 | $120M | 1.3M | 94.74 | |
Ansys (ANSS) | 0.4 | $118M | 533k | 221.53 | |
Schwab International Equity ETF (SCHF) | 0.4 | $118M | 3.7M | 31.86 | |
Wyndham Hotels And Resorts (WH) | 0.4 | $117M | 2.3M | 51.77 | |
BlackRock (BLK) | 0.4 | $115M | 257k | 445.63 | |
Colgate-Palmolive Company (CL) | 0.4 | $115M | 1.6M | 73.51 | |
Target Corporation (TGT) | 0.4 | $113M | 1.1M | 106.91 | |
Dover Corporation (DOV) | 0.4 | $108M | 1.1M | 99.47 | |
Edwards Lifesciences (EW) | 0.4 | $104M | 473k | 219.91 | |
Darden Restaurants (DRI) | 0.4 | $103M | 873k | 118.20 | |
Steris Plc Ord equities (STE) | 0.4 | $104M | 716k | 144.48 | |
Iaa | 0.4 | $100M | 2.4M | 41.71 | |
Occidental Petroleum Corporation (OXY) | 0.3 | $97M | 2.2M | 44.46 | |
Prudential Financial (PRU) | 0.3 | $98M | 1.1M | 89.89 | |
Verisk Analytics (VRSK) | 0.3 | $98M | 618k | 158.03 | |
Aptar (ATR) | 0.3 | $94M | 794k | 118.53 | |
Te Connectivity Ltd for (TEL) | 0.3 | $94M | 1.0M | 93.22 | |
Asml Holding (ASML) | 0.3 | $96M | 384k | 248.42 | |
Iqvia Holdings (IQV) | 0.3 | $95M | 633k | 149.38 | |
iShares Russell 2000 Index (IWM) | 0.3 | $94M | 619k | 151.34 | |
S&p Global (SPGI) | 0.3 | $94M | 382k | 244.98 | |
Public Storage (PSA) | 0.3 | $89M | 361k | 245.42 | |
Msci (MSCI) | 0.3 | $90M | 415k | 217.75 | |
Pioneer Natural Resources | 0.3 | $88M | 702k | 125.77 | |
West Pharmaceutical Services (WST) | 0.3 | $89M | 629k | 141.85 | |
Cdw (CDW) | 0.3 | $89M | 721k | 123.04 | |
Hubbell (HUBB) | 0.3 | $89M | 676k | 131.40 | |
Hershey Company (HSY) | 0.3 | $88M | 566k | 155.02 | |
IDEX Corporation (IEX) | 0.3 | $87M | 529k | 163.84 | |
Quest Diagnostics Incorporated (DGX) | 0.3 | $83M | 775k | 107.18 | |
Workday Inc cl a (WDAY) | 0.3 | $83M | 488k | 169.96 | |
Diamondback Energy (FANG) | 0.3 | $85M | 945k | 89.91 | |
Equifax (EFX) | 0.3 | $82M | 585k | 140.42 | |
Cisco Systems (CSCO) | 0.3 | $83M | 1.7M | 49.41 | |
Merck & Co (MRK) | 0.3 | $81M | 962k | 84.08 | |
EOG Resources (EOG) | 0.3 | $81M | 1.1M | 74.22 | |
A. O. Smith Corporation (AOS) | 0.3 | $82M | 1.7M | 47.67 | |
Huntington Bancshares Incorporated (HBAN) | 0.3 | $78M | 5.4M | 14.27 | |
Laboratory Corp. of America Holdings | 0.3 | $77M | 461k | 167.90 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.3 | $79M | 771k | 101.95 | |
Medtronic (MDT) | 0.3 | $78M | 718k | 108.77 | |
Exxon Mobil Corporation (XOM) | 0.3 | $76M | 1.1M | 70.60 | |
CoreLogic | 0.3 | $76M | 1.7M | 46.25 | |
Starwood Property Trust (STWD) | 0.3 | $72M | 3.0M | 24.22 | |
Vanguard Emerging Markets ETF (VWO) | 0.3 | $73M | 1.8M | 40.23 | |
Abbvie (ABBV) | 0.3 | $74M | 973k | 75.70 | |
Cracker Barrel Old Country Store (CBRL) | 0.2 | $70M | 431k | 162.27 | |
Amgen (AMGN) | 0.2 | $69M | 354k | 193.97 | |
Pinnacle West Capital Corporation (PNW) | 0.2 | $69M | 707k | 97.14 | |
Keysight Technologies (KEYS) | 0.2 | $69M | 706k | 97.25 | |
Exelon Corporation (EXC) | 0.2 | $69M | 1.4M | 48.40 | |
Axalta Coating Sys (AXTA) | 0.2 | $68M | 2.3M | 30.22 | |
Eli Lilly & Co. (LLY) | 0.2 | $64M | 572k | 111.84 | |
Six Flags Entertainment (SIX) | 0.2 | $64M | 1.3M | 50.92 | |
Burlington Stores (BURL) | 0.2 | $66M | 329k | 200.00 | |
Shopify Inc cl a (SHOP) | 0.2 | $65M | 210k | 311.66 | |
Illumina (ILMN) | 0.2 | $61M | 201k | 304.22 | |
KLA-Tencor Corporation (KLAC) | 0.2 | $60M | 378k | 159.58 | |
Broadridge Financial Solutions (BR) | 0.2 | $58M | 468k | 124.33 | |
KAR Auction Services (KAR) | 0.2 | $59M | 2.4M | 24.59 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.2 | $60M | 742k | 81.05 | |
Ingredion Incorporated (INGR) | 0.2 | $59M | 724k | 81.63 | |
Alphabet Inc Class A cs (GOOGL) | 0.2 | $59M | 48k | 1222.22 | |
Coca-Cola Company (KO) | 0.2 | $56M | 1.0M | 54.38 | |
SYSCO Corporation (SYY) | 0.2 | $55M | 692k | 79.32 | |
Brown-Forman Corporation (BF.B) | 0.2 | $56M | 884k | 62.78 | |
H&R Block (HRB) | 0.2 | $54M | 2.3M | 23.62 | |
Paychex (PAYX) | 0.2 | $55M | 658k | 82.89 | |
Netflix (NFLX) | 0.2 | $52M | 195k | 267.62 | |
Galapagos Nv- (GLPG) | 0.2 | $54M | 355k | 152.66 | |
Atlassian Corp Plc cl a | 0.2 | $55M | 434k | 125.44 | |
Delphi Automotive Inc international (APTV) | 0.2 | $53M | 605k | 87.42 | |
Chevron Corporation (CVX) | 0.2 | $51M | 427k | 119.72 | |
Omni (OMC) | 0.2 | $52M | 658k | 78.30 | |
Vanguard Mid-Cap ETF (VO) | 0.2 | $51M | 305k | 167.60 | |
Veeva Sys Inc cl a (VEEV) | 0.2 | $50M | 325k | 152.69 | |
Apergy Corp | 0.2 | $51M | 1.9M | 27.07 | |
Republic Services (RSG) | 0.2 | $47M | 544k | 86.07 | |
Boeing Company (BA) | 0.2 | $46M | 122k | 380.45 | |
Accenture (ACN) | 0.2 | $47M | 246k | 192.25 | |
New York Community Ban | 0.2 | $47M | 3.8M | 12.55 | |
iShares S&P MidCap 400 Index (IJH) | 0.2 | $47M | 241k | 193.19 | |
Progressive Corporation (PGR) | 0.2 | $45M | 576k | 77.23 | |
Charles Schwab Corporation (SCHW) | 0.2 | $44M | 1.1M | 41.83 | |
Pagseguro Digital Ltd-cl A (PAGS) | 0.2 | $46M | 997k | 46.31 | |
Motorola Solutions (MSI) | 0.1 | $42M | 243k | 170.41 | |
Incyte Corporation (INCY) | 0.1 | $40M | 534k | 74.23 | |
Ametek (AME) | 0.1 | $41M | 442k | 91.67 | |
Waste Connections (WCN) | 0.1 | $39M | 425k | 92.00 | |
Abbott Laboratories (ABT) | 0.1 | $37M | 440k | 83.60 | |
MFA Mortgage Investments | 0.1 | $35M | 4.8M | 7.36 | |
Equity Commonwealth (EQC) | 0.1 | $36M | 1.1M | 34.25 | |
Spire (SR) | 0.1 | $37M | 419k | 87.24 | |
Cheesecake Factory Incorporated (CAKE) | 0.1 | $33M | 795k | 41.78 | |
Apollo Commercial Real Est. Finance (ARI) | 0.1 | $34M | 1.8M | 19.17 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.1 | $34M | 96k | 352.46 | |
Alcon (ALC) | 0.1 | $33M | 564k | 58.29 | |
Regeneron Pharmaceuticals (REGN) | 0.1 | $32M | 115k | 277.40 | |
Xilinx | 0.1 | $31M | 321k | 96.10 | |
iShares Russell 3000 Index (IWV) | 0.1 | $32M | 183k | 173.77 | |
Vanguard Extended Market ETF (VXF) | 0.1 | $31M | 270k | 116.35 | |
Wells Fargo & Company (WFC) | 0.1 | $28M | 556k | 50.44 | |
Vanguard Total Stock Market ETF (VTI) | 0.1 | $29M | 190k | 150.96 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $25M | 178k | 141.90 | |
HDFC Bank (HDB) | 0.1 | $26M | 461k | 57.03 | |
Brinker International (EAT) | 0.1 | $26M | 617k | 42.67 | |
iShares S&P SmallCap 600 Index (IJR) | 0.1 | $26M | 335k | 77.84 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.1 | $25M | 340k | 73.75 | |
Eaton (ETN) | 0.1 | $26M | 310k | 83.08 | |
Ishares Inc core msci emkt (IEMG) | 0.1 | $24M | 490k | 49.02 | |
Bluebird Bio (BLUE) | 0.1 | $26M | 281k | 91.82 | |
Okta Inc cl a (OKTA) | 0.1 | $24M | 245k | 98.46 | |
Arthur J. Gallagher & Co. (AJG) | 0.1 | $24M | 264k | 89.68 | |
BioMarin Pharmaceutical (BMRN) | 0.1 | $21M | 314k | 67.40 | |
Johnson & Johnson (JNJ) | 0.1 | $23M | 181k | 129.37 | |
Morgan Stanley (MS) | 0.1 | $24M | 556k | 42.64 | |
Banco Bradesco SA (BBD) | 0.1 | $21M | 2.6M | 8.14 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.1 | $24M | 209k | 113.22 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.1 | $23M | 426k | 53.70 | |
Epam Systems (EPAM) | 0.1 | $24M | 129k | 182.32 | |
Bloomin Brands (BLMN) | 0.1 | $21M | 1.1M | 18.93 | |
Genuine Parts Company (GPC) | 0.1 | $19M | 193k | 99.20 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $20M | 261k | 76.71 | |
Banco Itau Holding Financeira (ITUB) | 0.1 | $18M | 2.2M | 8.41 | |
UniFirst Corporation (UNF) | 0.1 | $19M | 98k | 195.12 | |
Aerojet Rocketdy | 0.1 | $19M | 373k | 50.51 | |
Cnooc | 0.1 | $18M | 116k | 152.25 | |
Newmont Mining Corporation (NEM) | 0.1 | $18M | 478k | 38.02 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $18M | 277k | 65.23 | |
Clorox Company (CLX) | 0.1 | $16M | 103k | 152.10 | |
51job | 0.1 | $16M | 215k | 74.00 | |
Juniper Networks (JNPR) | 0.1 | $17M | 687k | 24.77 | |
Credicorp (BAP) | 0.1 | $16M | 75k | 208.45 | |
Bancolombia (CIB) | 0.1 | $16M | 319k | 49.45 | |
Vanguard Growth ETF (VUG) | 0.1 | $16M | 97k | 166.29 | |
Vanguard High Dividend Yield ETF (VYM) | 0.1 | $16M | 184k | 88.73 | |
Ambev Sa- (ABEV) | 0.1 | $17M | 3.8M | 4.62 | |
Fomento Economico Mexicano SAB (FMX) | 0.1 | $13M | 141k | 91.58 | |
Tenaris (TS) | 0.1 | $13M | 600k | 21.18 | |
Annaly Capital Management | 0.1 | $13M | 1.4M | 8.80 | |
Assurant (AIZ) | 0.1 | $15M | 118k | 125.82 | |
Yum! Brands (YUM) | 0.1 | $15M | 131k | 113.32 | |
Brown-Forman Corporation (BF.A) | 0.1 | $14M | 236k | 59.75 | |
Grupo Aeroportuario del Sureste (ASR) | 0.1 | $13M | 87k | 152.50 | |
Copa Holdings Sa-class A (CPA) | 0.1 | $13M | 134k | 98.75 | |
Vanguard Total World Stock Idx (VT) | 0.1 | $15M | 195k | 75.86 | |
Broadcom (AVGO) | 0.1 | $14M | 52k | 275.76 | |
Zoom Video Communications In cl a (ZM) | 0.1 | $14M | 179k | 76.20 | |
Goldman Sachs (GS) | 0.0 | $12M | 56k | 207.13 | |
PNC Financial Services (PNC) | 0.0 | $12M | 85k | 140.15 | |
Jack in the Box (JACK) | 0.0 | $12M | 126k | 91.12 | |
ABM Industries (ABM) | 0.0 | $11M | 313k | 36.32 | |
Marsh & McLennan Companies (MMC) | 0.0 | $12M | 116k | 100.05 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $11M | 73k | 147.37 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $12M | 80k | 153.88 | |
Autohome Inc- (ATHM) | 0.0 | $11M | 127k | 83.13 | |
Ecolab (ECL) | 0.0 | $8.4M | 42k | 198.04 | |
3M Company (MMM) | 0.0 | $8.5M | 52k | 164.40 | |
T. Rowe Price (TROW) | 0.0 | $7.0M | 62k | 114.25 | |
Global Payments (GPN) | 0.0 | $9.1M | 57k | 159.01 | |
Intel Corporation (INTC) | 0.0 | $9.0M | 175k | 51.59 | |
Valero Energy Corporation (VLO) | 0.0 | $7.0M | 83k | 85.24 | |
BB&T Corporation | 0.0 | $9.4M | 176k | 53.37 | |
Capital One Financial (COF) | 0.0 | $9.0M | 99k | 90.98 | |
Honeywell International (HON) | 0.0 | $8.5M | 50k | 171.05 | |
Southwest Gas Corporation (SWX) | 0.0 | $8.8M | 96k | 91.04 | |
Enbridge (ENB) | 0.0 | $7.3M | 208k | 35.07 | |
Atrion Corporation (ATRI) | 0.0 | $8.9M | 11k | 779.16 | |
MetLife (MET) | 0.0 | $8.2M | 174k | 47.15 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $7.2M | 27k | 267.86 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $8.0M | 92k | 86.99 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $8.6M | 172k | 49.96 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $9.0M | 432k | 20.88 | |
Kinder Morgan (KMI) | 0.0 | $7.8M | 380k | 20.61 | |
Yandex Nv-a (YNDX) | 0.0 | $8.2M | 233k | 35.10 | |
Marathon Petroleum Corp (MPC) | 0.0 | $8.4M | 139k | 60.75 | |
J Global (ZD) | 0.0 | $8.0M | 89k | 90.82 | |
Phillips 66 (PSX) | 0.0 | $9.2M | 90k | 102.40 | |
Kkr Real Estate Finance Trust (KREF) | 0.0 | $7.5M | 386k | 19.53 | |
Portland General Electric Company (POR) | 0.0 | $5.7M | 101k | 56.37 | |
Denny's Corporation (DENN) | 0.0 | $4.6M | 203k | 22.77 | |
Hartford Financial Services (HIG) | 0.0 | $5.1M | 84k | 60.61 | |
Principal Financial (PFG) | 0.0 | $5.6M | 99k | 57.00 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $4.3M | 95k | 45.21 | |
FTI Consulting (FCN) | 0.0 | $5.7M | 53k | 105.98 | |
Lincoln National Corporation (LNC) | 0.0 | $6.1M | 102k | 60.32 | |
Wal-Mart Stores (WMT) | 0.0 | $4.5M | 38k | 118.70 | |
Pfizer (PFE) | 0.0 | $5.8M | 161k | 35.96 | |
At&t (T) | 0.0 | $5.8M | 154k | 37.83 | |
PPG Industries (PPG) | 0.0 | $6.8M | 57k | 118.52 | |
AFLAC Incorporated (AFL) | 0.0 | $4.4M | 83k | 52.32 | |
Comerica Incorporated (CMA) | 0.0 | $4.3M | 65k | 65.99 | |
ACI Worldwide (ACIW) | 0.0 | $4.5M | 145k | 31.33 | |
CSG Systems International (CSGS) | 0.0 | $4.9M | 94k | 51.68 | |
Helen Of Troy (HELE) | 0.0 | $4.9M | 31k | 157.65 | |
Tetra Tech (TTEK) | 0.0 | $6.4M | 74k | 86.76 | |
Haemonetics Corporation (HAE) | 0.0 | $5.4M | 43k | 126.14 | |
Becton, Dickinson and (BDX) | 0.0 | $5.0M | 20k | 252.96 | |
NiSource (NI) | 0.0 | $5.5M | 183k | 29.92 | |
Lancaster Colony (LANC) | 0.0 | $4.6M | 33k | 138.66 | |
Berkshire Hathaway (BRK.A) | 0.0 | $4.7M | 15.00 | 312000.00 | |
Philip Morris International (PM) | 0.0 | $4.7M | 61k | 75.92 | |
Williams Companies (WMB) | 0.0 | $5.5M | 229k | 24.06 | |
TJX Companies (TJX) | 0.0 | $6.5M | 117k | 55.74 | |
Murphy Oil Corporation (MUR) | 0.0 | $5.4M | 246k | 22.03 | |
Fifth Third Ban (FITB) | 0.0 | $5.7M | 208k | 27.38 | |
Tootsie Roll Industries (TR) | 0.0 | $5.2M | 140k | 37.14 | |
Balchem Corporation (BCPC) | 0.0 | $5.0M | 51k | 99.20 | |
MercadoLibre (MELI) | 0.0 | $6.9M | 13k | 551.20 | |
Ctrip.com International | 0.0 | $5.7M | 195k | 29.29 | |
Maximus (MMS) | 0.0 | $5.4M | 69k | 77.26 | |
Cogent Communications (CCOI) | 0.0 | $4.5M | 82k | 55.10 | |
Key (KEY) | 0.0 | $5.5M | 311k | 17.84 | |
National HealthCare Corporation (NHC) | 0.0 | $6.6M | 80k | 81.85 | |
Zions Bancorporation (ZION) | 0.0 | $4.8M | 107k | 44.52 | |
Banco Santander-Chile (BSAC) | 0.0 | $5.8M | 206k | 28.00 | |
Black Hills Corporation (BKH) | 0.0 | $5.3M | 69k | 76.72 | |
ManTech International Corporation | 0.0 | $4.9M | 69k | 71.41 | |
Asbury Automotive (ABG) | 0.0 | $4.7M | 46k | 102.33 | |
Companhia Brasileira de Distrib. | 0.0 | $6.3M | 327k | 19.23 | |
J&J Snack Foods (JJSF) | 0.0 | $5.1M | 27k | 192.00 | |
Southwest Airlines (LUV) | 0.0 | $4.5M | 83k | 54.02 | |
Boston Beer Company (SAM) | 0.0 | $4.7M | 13k | 364.06 | |
Selective Insurance (SIGI) | 0.0 | $5.3M | 70k | 75.19 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $4.9M | 70k | 70.24 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $6.0M | 63k | 95.31 | |
Texas Roadhouse (TXRH) | 0.0 | $4.7M | 89k | 52.52 | |
Allete (ALE) | 0.0 | $5.4M | 62k | 87.40 | |
American States Water Company (AWR) | 0.0 | $5.6M | 62k | 89.86 | |
CONMED Corporation (CNMD) | 0.0 | $5.0M | 52k | 96.15 | |
Jack Henry & Associates (JKHY) | 0.0 | $6.8M | 47k | 145.97 | |
NorthWestern Corporation (NWE) | 0.0 | $5.3M | 71k | 75.05 | |
PS Business Parks | 0.0 | $5.4M | 30k | 181.96 | |
WD-40 Company (WDFC) | 0.0 | $4.6M | 25k | 183.56 | |
PNM Resources (TXNM) | 0.0 | $5.4M | 103k | 52.08 | |
Oneok (OKE) | 0.0 | $5.6M | 76k | 73.69 | |
Vanguard Value ETF (VTV) | 0.0 | $6.3M | 56k | 111.62 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $6.8M | 37k | 182.04 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $5.9M | 40k | 148.11 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $5.1M | 110k | 46.05 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $4.9M | 94k | 52.31 | |
American Assets Trust Inc reit (AAT) | 0.0 | $4.2M | 90k | 46.74 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $5.6M | 108k | 51.66 | |
Cornerstone Ondemand | 0.0 | $4.6M | 84k | 54.82 | |
Globus Med Inc cl a (GMED) | 0.0 | $4.3M | 85k | 51.12 | |
Evertec (EVTC) | 0.0 | $4.6M | 147k | 31.22 | |
Murphy Usa (MUSA) | 0.0 | $4.7M | 55k | 85.30 | |
Essent (ESNT) | 0.0 | $5.1M | 108k | 47.67 | |
Msa Safety Inc equity (MSA) | 0.0 | $5.0M | 46k | 109.11 | |
One Gas (OGS) | 0.0 | $5.7M | 60k | 96.11 | |
Ally Financial (ALLY) | 0.0 | $5.0M | 149k | 33.16 | |
Jd (JD) | 0.0 | $5.0M | 179k | 28.21 | |
Washington Prime (WB) | 0.0 | $4.8M | 108k | 44.75 | |
Citizens Financial (CFG) | 0.0 | $5.2M | 146k | 35.37 | |
Synchrony Financial (SYF) | 0.0 | $5.7M | 167k | 34.09 | |
National Storage Affiliates shs ben int (NSA) | 0.0 | $4.3M | 129k | 33.37 | |
Paypal Holdings (PYPL) | 0.0 | $4.6M | 44k | 103.58 | |
Performance Food (PFGC) | 0.0 | $5.5M | 119k | 46.01 | |
Kinsale Cap Group (KNSL) | 0.0 | $4.9M | 47k | 103.32 | |
Invesco Qqq Trust Series 1 (QQQ) | 0.0 | $6.1M | 33k | 188.78 | |
Axa Equitable Hldgs | 0.0 | $4.7M | 211k | 22.16 | |
Covanta Holding Corporation | 0.0 | $3.3M | 193k | 17.29 | |
E TRADE Financial Corporation | 0.0 | $2.8M | 64k | 43.69 | |
Loews Corporation (L) | 0.0 | $2.4M | 47k | 51.49 | |
Comcast Corporation (CMCSA) | 0.0 | $3.2M | 70k | 45.06 | |
Infosys Technologies (INFY) | 0.0 | $2.7M | 233k | 11.37 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $3.4M | 83k | 40.87 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $2.5M | 53k | 46.46 | |
Emcor (EME) | 0.0 | $2.4M | 28k | 86.13 | |
State Street Corporation (STT) | 0.0 | $4.1M | 69k | 59.19 | |
First Citizens BancShares (FCNCA) | 0.0 | $2.1M | 4.4k | 471.59 | |
Reinsurance Group of America (RGA) | 0.0 | $1.7M | 11k | 159.85 | |
Signature Bank (SBNY) | 0.0 | $4.0M | 34k | 119.23 | |
Rli (RLI) | 0.0 | $1.7M | 19k | 92.90 | |
Ameriprise Financial (AMP) | 0.0 | $2.1M | 14k | 147.08 | |
Northern Trust Corporation (NTRS) | 0.0 | $2.1M | 22k | 93.33 | |
Safety Insurance (SAFT) | 0.0 | $3.8M | 38k | 101.33 | |
Moody's Corporation (MCO) | 0.0 | $4.1M | 20k | 204.68 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $1.6M | 89k | 17.57 | |
Devon Energy Corporation (DVN) | 0.0 | $2.1M | 87k | 24.06 | |
M&T Bank Corporation (MTB) | 0.0 | $2.6M | 17k | 158.00 | |
Martin Marietta Materials (MLM) | 0.0 | $2.4M | 8.9k | 272.73 | |
Norfolk Southern (NSC) | 0.0 | $2.0M | 11k | 179.68 | |
Brookfield Asset Management | 0.0 | $2.1M | 39k | 53.09 | |
Dominion Resources (D) | 0.0 | $2.1M | 26k | 81.03 | |
Bristol Myers Squibb (BMY) | 0.0 | $2.0M | 40k | 50.51 | |
United Parcel Service (UPS) | 0.0 | $1.7M | 14k | 119.78 | |
Apache Corporation | 0.0 | $1.8M | 72k | 25.60 | |
Franklin Resources (BEN) | 0.0 | $2.4M | 82k | 28.86 | |
IDEXX Laboratories (IDXX) | 0.0 | $2.8M | 11k | 271.43 | |
Noble Energy | 0.0 | $2.1M | 94k | 22.46 | |
Northrop Grumman Corporation (NOC) | 0.0 | $2.4M | 6.5k | 375.00 | |
Travelers Companies (TRV) | 0.0 | $3.9M | 26k | 148.67 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $2.0M | 7.3k | 276.77 | |
Regions Financial Corporation (RF) | 0.0 | $3.6M | 228k | 15.82 | |
Emerson Electric (EMR) | 0.0 | $2.8M | 42k | 66.87 | |
Rent-A-Center (UPBD) | 0.0 | $3.3M | 127k | 25.79 | |
Universal Corporation (UVV) | 0.0 | $3.5M | 65k | 54.81 | |
Everest Re Group (EG) | 0.0 | $3.0M | 11k | 266.12 | |
Foot Locker (FL) | 0.0 | $1.9M | 43k | 43.16 | |
Mettler-Toledo International (MTD) | 0.0 | $1.7M | 2.5k | 704.30 | |
Fresh Del Monte Produce (FDP) | 0.0 | $3.0M | 87k | 34.11 | |
Unum (UNM) | 0.0 | $2.5M | 85k | 29.72 | |
Tyson Foods (TSN) | 0.0 | $2.8M | 32k | 86.13 | |
Photronics (PLAB) | 0.0 | $1.4M | 130k | 10.88 | |
PerkinElmer (RVTY) | 0.0 | $1.9M | 22k | 86.00 | |
Progress Software Corporation (PRGS) | 0.0 | $4.1M | 107k | 38.06 | |
Altria (MO) | 0.0 | $3.3M | 81k | 40.91 | |
Halliburton Company (HAL) | 0.0 | $3.2M | 169k | 18.85 | |
Hess (HES) | 0.0 | $3.0M | 49k | 60.49 | |
Nextera Energy (NEE) | 0.0 | $1.6M | 6.9k | 233.33 | |
Unilever | 0.0 | $2.0M | 33k | 60.05 | |
United Technologies Corporation | 0.0 | $2.0M | 15k | 136.52 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $1.7M | 13k | 128.24 | |
Canadian Pacific Railway | 0.0 | $2.0M | 9.2k | 222.53 | |
Gilead Sciences (GILD) | 0.0 | $2.7M | 43k | 63.39 | |
Jacobs Engineering | 0.0 | $1.4M | 16k | 91.53 | |
Novo Nordisk A/S (NVO) | 0.0 | $1.5M | 29k | 51.71 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $3.6M | 12k | 303.87 | |
Live Nation Entertainment (LYV) | 0.0 | $1.8M | 28k | 66.43 | |
East West Ban (EWBC) | 0.0 | $3.9M | 89k | 44.29 | |
Applied Materials (AMAT) | 0.0 | $1.5M | 31k | 49.89 | |
Axis Capital Holdings (AXS) | 0.0 | $3.0M | 45k | 66.71 | |
Fastenal Company (FAST) | 0.0 | $1.8M | 56k | 32.69 | |
Oracle Corporation (ORCL) | 0.0 | $3.9M | 70k | 55.08 | |
Marathon Oil Corporation (MRO) | 0.0 | $2.0M | 162k | 12.27 | |
Resources Connection (RGP) | 0.0 | $1.8M | 106k | 16.99 | |
Nelnet (NNI) | 0.0 | $4.1M | 64k | 63.59 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $2.4M | 102k | 23.50 | |
National Presto Industries (NPK) | 0.0 | $1.6M | 18k | 89.11 | |
Fair Isaac Corporation (FICO) | 0.0 | $2.9M | 9.5k | 303.52 | |
Sykes Enterprises, Incorporated | 0.0 | $3.5M | 114k | 30.64 | |
SPDR Gold Trust (GLD) | 0.0 | $2.5M | 19k | 135.71 | |
Radian (RDN) | 0.0 | $2.2M | 98k | 22.84 | |
Financial Institutions (FISI) | 0.0 | $1.4M | 48k | 30.19 | |
Employers Holdings (EIG) | 0.0 | $3.5M | 81k | 43.58 | |
Amdocs Ltd ord (DOX) | 0.0 | $2.4M | 36k | 66.18 | |
McGrath Rent (MGRC) | 0.0 | $4.1M | 59k | 69.60 | |
Darling International (DAR) | 0.0 | $2.2M | 116k | 19.13 | |
American Software (AMSWA) | 0.0 | $1.5M | 103k | 15.02 | |
Invesco (IVZ) | 0.0 | $2.8M | 164k | 16.95 | |
Eaton Vance | 0.0 | $2.3M | 51k | 44.92 | |
Enterprise Products Partners (EPD) | 0.0 | $1.4M | 51k | 28.54 | |
Insight Enterprises (NSIT) | 0.0 | $4.1M | 74k | 55.69 | |
Kelly Services (KELYA) | 0.0 | $2.5M | 102k | 24.22 | |
Agilysys (AGYS) | 0.0 | $1.7M | 67k | 25.62 | |
AngioDynamics (ANGO) | 0.0 | $2.0M | 111k | 18.42 | |
Great Southern Ban (GSBC) | 0.0 | $1.9M | 34k | 56.94 | |
Perficient (PRFT) | 0.0 | $3.7M | 95k | 38.58 | |
Atmos Energy Corporation (ATO) | 0.0 | $1.5M | 13k | 113.92 | |
Benchmark Electronics (BHE) | 0.0 | $2.8M | 97k | 29.06 | |
Camden National Corporation (CAC) | 0.0 | $1.8M | 42k | 43.33 | |
Chemed Corp Com Stk (CHE) | 0.0 | $2.6M | 6.2k | 417.58 | |
Core-Mark Holding Company | 0.0 | $2.8M | 89k | 32.12 | |
America's Car-Mart (CRMT) | 0.0 | $1.6M | 17k | 91.70 | |
Concho Resources | 0.0 | $2.4M | 36k | 67.89 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.0 | $2.0M | 194k | 10.45 | |
Intuit (INTU) | 0.0 | $1.6M | 6.1k | 265.72 | |
Lithia Motors (LAD) | 0.0 | $2.3M | 17k | 132.37 | |
M/I Homes (MHO) | 0.0 | $2.6M | 69k | 37.65 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $3.7M | 25k | 148.36 | |
MTS Systems Corporation | 0.0 | $1.7M | 30k | 55.27 | |
New Jersey Resources Corporation (NJR) | 0.0 | $4.2M | 93k | 45.22 | |
Northwest Bancshares (NWBI) | 0.0 | $3.6M | 217k | 16.39 | |
Omnicell (OMCL) | 0.0 | $1.6M | 22k | 72.26 | |
OSI Systems (OSIS) | 0.0 | $1.5M | 15k | 101.54 | |
Raymond James Financial (RJF) | 0.0 | $2.7M | 33k | 82.47 | |
Rush Enterprises (RUSHA) | 0.0 | $2.5M | 65k | 38.58 | |
Stepan Company (SCL) | 0.0 | $2.3M | 24k | 97.08 | |
Monotype Imaging Holdings | 0.0 | $2.6M | 130k | 19.81 | |
Unitil Corporation (UTL) | 0.0 | $3.3M | 52k | 63.43 | |
Universal Insurance Holdings (UVE) | 0.0 | $2.2M | 73k | 29.99 | |
Amerisafe (AMSF) | 0.0 | $3.3M | 50k | 66.11 | |
Cbiz (CBZ) | 0.0 | $3.4M | 146k | 23.50 | |
Ida (IDA) | 0.0 | $4.1M | 37k | 112.67 | |
Cheniere Energy (LNG) | 0.0 | $2.5M | 40k | 63.07 | |
Novagold Resources Inc Cad (NG) | 0.0 | $3.1M | 505k | 6.07 | |
Provident Financial Services (PFS) | 0.0 | $2.9M | 117k | 24.53 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $3.4M | 107k | 31.77 | |
TriCo Bancshares (TCBK) | 0.0 | $2.7M | 75k | 36.31 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $3.3M | 32k | 102.81 | |
Applied Industrial Technologies (AIT) | 0.0 | $1.7M | 30k | 56.81 | |
BancFirst Corporation (BANF) | 0.0 | $1.8M | 33k | 55.42 | |
Saul Centers (BFS) | 0.0 | $2.2M | 40k | 54.51 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $2.3M | 21k | 109.52 | |
CorVel Corporation (CRVL) | 0.0 | $2.1M | 27k | 75.68 | |
CryoLife (AORT) | 0.0 | $2.7M | 100k | 27.15 | |
Community Trust Ban (CTBI) | 0.0 | $1.9M | 45k | 42.57 | |
Nic | 0.0 | $4.0M | 195k | 20.65 | |
EastGroup Properties (EGP) | 0.0 | $3.4M | 27k | 125.02 | |
Ensign (ENSG) | 0.0 | $3.8M | 81k | 47.43 | |
Exponent (EXPO) | 0.0 | $3.6M | 51k | 69.90 | |
Huron Consulting (HURN) | 0.0 | $3.8M | 61k | 61.34 | |
IBERIABANK Corporation | 0.0 | $2.9M | 39k | 75.56 | |
ICF International (ICFI) | 0.0 | $4.0M | 48k | 84.48 | |
Kforce (KFRC) | 0.0 | $2.7M | 71k | 37.83 | |
LHC | 0.0 | $1.9M | 17k | 113.59 | |
Luminex Corporation | 0.0 | $1.6M | 76k | 20.65 | |
Marcus Corporation (MCS) | 0.0 | $2.2M | 61k | 37.01 | |
Ormat Technologies (ORA) | 0.0 | $3.7M | 50k | 74.29 | |
Otter Tail Corporation (OTTR) | 0.0 | $3.6M | 66k | 53.75 | |
Peoples Ban (PEBO) | 0.0 | $1.8M | 57k | 31.80 | |
Smith & Nephew (SNN) | 0.0 | $1.8M | 37k | 48.12 | |
1st Source Corporation (SRCE) | 0.0 | $2.1M | 45k | 45.72 | |
Tech Data Corporation | 0.0 | $1.5M | 14k | 104.21 | |
Urstadt Biddle Properties | 0.0 | $2.4M | 101k | 23.70 | |
Viad (VVI) | 0.0 | $3.7M | 55k | 67.15 | |
Natus Medical | 0.0 | $2.9M | 92k | 31.84 | |
Cass Information Systems (CASS) | 0.0 | $2.5M | 46k | 53.99 | |
Ducommun Incorporated (DCO) | 0.0 | $1.6M | 38k | 42.40 | |
Hackett (HCKT) | 0.0 | $1.5M | 92k | 16.46 | |
OceanFirst Financial (OCFC) | 0.0 | $3.0M | 125k | 23.60 | |
PC Connection (CNXN) | 0.0 | $1.6M | 42k | 38.91 | |
Providence Service Corporation | 0.0 | $2.3M | 38k | 59.46 | |
Sandy Spring Ban (SASR) | 0.0 | $1.5M | 44k | 33.70 | |
U.S. Physical Therapy (USPH) | 0.0 | $4.0M | 31k | 130.56 | |
Barrett Business Services (BBSI) | 0.0 | $2.1M | 23k | 88.84 | |
Casella Waste Systems (CWST) | 0.0 | $1.9M | 44k | 42.95 | |
LTC Properties (LTC) | 0.0 | $2.6M | 50k | 51.21 | |
Middlesex Water Company (MSEX) | 0.0 | $2.8M | 43k | 64.96 | |
Neogen Corporation (NEOG) | 0.0 | $3.7M | 55k | 68.11 | |
Getty Realty (GTY) | 0.0 | $2.9M | 91k | 32.06 | |
Ruth's Hospitality | 0.0 | $1.9M | 94k | 20.42 | |
National Health Investors (NHI) | 0.0 | $4.1M | 50k | 82.39 | |
Aspen Technology | 0.0 | $2.4M | 19k | 122.81 | |
United Community Financial | 0.0 | $1.6M | 151k | 10.78 | |
Hawkins (HWKN) | 0.0 | $1.4M | 34k | 42.51 | |
K12 | 0.0 | $3.9M | 149k | 26.40 | |
Myr (MYRG) | 0.0 | $1.6M | 50k | 31.29 | |
Mesa Laboratories (MLAB) | 0.0 | $2.4M | 10k | 237.72 | |
Quanex Building Products Corporation (NX) | 0.0 | $1.6M | 87k | 18.09 | |
US Ecology | 0.0 | $3.6M | 56k | 63.94 | |
First Defiance Financial | 0.0 | $1.7M | 59k | 28.97 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $2.8M | 29k | 96.61 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $4.1M | 25k | 159.62 | |
American International (AIG) | 0.0 | $3.5M | 63k | 55.70 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $2.6M | 23k | 113.14 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $2.2M | 17k | 127.50 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $3.5M | 19k | 180.04 | |
Masimo Corporation (MASI) | 0.0 | $2.5M | 17k | 148.82 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $1.9M | 46k | 41.08 | |
Dollar General (DG) | 0.0 | $2.6M | 16k | 158.94 | |
National CineMedia | 0.0 | $2.0M | 242k | 8.20 | |
Addus Homecare Corp (ADUS) | 0.0 | $2.4M | 30k | 79.27 | |
Alexander's (ALX) | 0.0 | $1.9M | 5.4k | 348.37 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $3.1M | 28k | 114.07 | |
Simulations Plus (SLP) | 0.0 | $1.5M | 43k | 34.71 | |
Verint Systems (VRNT) | 0.0 | $3.7M | 87k | 42.78 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $1.6M | 12k | 143.05 | |
Fabrinet (FN) | 0.0 | $1.8M | 35k | 52.31 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $1.6M | 34k | 47.38 | |
HealthStream (HSTM) | 0.0 | $2.0M | 79k | 25.88 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $2.5M | 18k | 141.33 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $2.5M | 21k | 119.47 | |
Chatham Lodging Trust (CLDT) | 0.0 | $2.3M | 128k | 18.15 | |
First Ban (FBNC) | 0.0 | $2.9M | 80k | 35.90 | |
First Republic Bank/san F (FRCB) | 0.0 | $1.4M | 15k | 97.78 | |
Invesco Mortgage Capital | 0.0 | $2.9M | 189k | 15.31 | |
One Liberty Properties (OLP) | 0.0 | $1.6M | 57k | 27.53 | |
Qad Inc cl a | 0.0 | $1.8M | 40k | 46.18 | |
SPS Commerce (SPSC) | 0.0 | $3.7M | 79k | 47.08 | |
Univest Corp. of PA (UVSP) | 0.0 | $2.2M | 86k | 25.51 | |
Vanguard REIT ETF (VNQ) | 0.0 | $1.5M | 16k | 93.13 | |
Vanguard European ETF (VGK) | 0.0 | $1.6M | 29k | 53.65 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $3.7M | 17k | 215.52 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $3.7M | 168k | 21.80 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $1.5M | 39k | 37.50 | |
iShares S&P Global Consumer Staple (KXI) | 0.0 | $1.4M | 26k | 54.83 | |
Targa Res Corp (TRGP) | 0.0 | $1.5M | 37k | 40.17 | |
AtriCure (ATRC) | 0.0 | $2.4M | 96k | 24.94 | |
Independent Bank Corporation (IBCP) | 0.0 | $1.7M | 79k | 21.31 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $2.6M | 38k | 67.30 | |
Materion Corporation (MTRN) | 0.0 | $3.2M | 51k | 61.36 | |
Hollyfrontier Corp | 0.0 | $2.3M | 43k | 53.64 | |
United Fire & Casualty (UFCS) | 0.0 | $2.8M | 59k | 46.98 | |
Ishares Tr usa min vo (USMV) | 0.0 | $1.8M | 29k | 64.11 | |
Aon | 0.0 | $3.9M | 20k | 193.59 | |
Ares Coml Real Estate (ACRE) | 0.0 | $1.4M | 94k | 15.23 | |
Wp Carey (WPC) | 0.0 | $3.9M | 44k | 89.50 | |
Mondelez Int (MDLZ) | 0.0 | $2.2M | 40k | 55.31 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $1.5M | 19k | 81.78 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $2.6M | 43k | 61.06 | |
Model N (MODN) | 0.0 | $2.8M | 100k | 27.76 | |
Armada Hoffler Pptys (AHH) | 0.0 | $2.9M | 163k | 18.09 | |
National Resh Corp cl a (NRC) | 0.0 | $3.5M | 61k | 57.74 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $1.7M | 24k | 72.90 | |
Intercontinental Exchange (ICE) | 0.0 | $3.4M | 37k | 92.27 | |
Sp Plus | 0.0 | $2.6M | 70k | 37.01 | |
Waterstone Financial (WSBF) | 0.0 | $1.4M | 83k | 17.18 | |
Par Petroleum (PARR) | 0.0 | $2.4M | 103k | 22.86 | |
Nicolet Bankshares (NIC) | 0.0 | $1.7M | 26k | 66.55 | |
National Gen Hldgs | 0.0 | $3.8M | 166k | 23.02 | |
City Office Reit (CIO) | 0.0 | $2.0M | 138k | 14.39 | |
Servicemaster Global | 0.0 | $1.5M | 26k | 55.88 | |
Kite Rlty Group Tr (KRG) | 0.0 | $3.1M | 190k | 16.15 | |
Meridian Ban | 0.0 | $2.1M | 114k | 18.75 | |
Amphastar Pharmaceuticals (AMPH) | 0.0 | $2.1M | 105k | 19.83 | |
Anthem (ELV) | 0.0 | $3.8M | 16k | 239.71 | |
James River Group Holdings L (JRVR) | 0.0 | $3.8M | 75k | 51.24 | |
Inovalon Holdings Inc Cl A | 0.0 | $3.2M | 197k | 16.39 | |
Nexpoint Residential Tr (NXRT) | 0.0 | $2.0M | 42k | 46.75 | |
Tegna (TGNA) | 0.0 | $4.2M | 270k | 15.53 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $2.5M | 97k | 25.28 | |
Pjt Partners (PJT) | 0.0 | $1.6M | 39k | 40.70 | |
Livanova Plc Ord (LIVN) | 0.0 | $2.9M | 39k | 73.79 | |
Csw Industrials (CSWI) | 0.0 | $2.1M | 31k | 69.04 | |
Corenergy Infrastructure Tr | 0.0 | $2.1M | 45k | 47.22 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $2.1M | 5.1k | 412.08 | |
Twilio Inc cl a (TWLO) | 0.0 | $1.8M | 17k | 109.96 | |
Integer Hldgs (ITGR) | 0.0 | $3.9M | 52k | 75.56 | |
Hostess Brands | 0.0 | $3.4M | 241k | 13.98 | |
Athene Holding Ltd Cl A | 0.0 | $4.0M | 95k | 42.06 | |
Arch Coal Inc cl a | 0.0 | $2.7M | 37k | 74.21 | |
Advanced Disposal Services I | 0.0 | $4.1M | 124k | 32.57 | |
Technipfmc (FTI) | 0.0 | $1.7M | 70k | 24.14 | |
Xperi | 0.0 | $2.9M | 142k | 20.68 | |
Global Net Lease (GNL) | 0.0 | $1.5M | 78k | 19.50 | |
Laureate Education Inc cl a (LAUR) | 0.0 | $2.7M | 162k | 16.58 | |
Baker Hughes A Ge Company (BKR) | 0.0 | $2.0M | 88k | 23.20 | |
Kirkland Lake Gold | 0.0 | $1.8M | 40k | 44.83 | |
Simply Good Foods (SMPL) | 0.0 | $3.0M | 104k | 28.99 | |
Tpg Re Finance Trust Inc reit (TRTX) | 0.0 | $2.7M | 138k | 19.84 | |
Terraform Power Inc - A | 0.0 | $4.1M | 227k | 18.23 | |
Encompass Health Corp (EHC) | 0.0 | $1.8M | 28k | 63.28 | |
Ttec Holdings (TTEC) | 0.0 | $2.2M | 45k | 47.88 | |
Evergy (EVRG) | 0.0 | $1.5M | 22k | 66.56 | |
Pluralsight Inc Cl A | 0.0 | $1.7M | 100k | 16.80 | |
Smartsheet (SMAR) | 0.0 | $1.6M | 44k | 36.03 | |
Evo Pmts Inc cl a | 0.0 | $1.8M | 64k | 28.11 | |
Magenta Therapeutics | 0.0 | $2.4M | 237k | 10.26 | |
Orthofix Medical (OFIX) | 0.0 | $2.7M | 51k | 53.02 | |
Rpt Realty | 0.0 | $2.6M | 189k | 13.55 | |
Investors Real Estate Tr sh ben int | 0.0 | $2.8M | 38k | 74.67 | |
Dow (DOW) | 0.0 | $1.5M | 31k | 47.66 | |
Atlantic Union B (AUB) | 0.0 | $1.7M | 46k | 37.24 | |
Fulcrum Therapeutics (FULC) | 0.0 | $1.9M | 286k | 6.64 | |
BP (BP) | 0.0 | $702k | 18k | 38.24 | |
Compass Minerals International (CMP) | 0.0 | $35k | 623.00 | 56.18 | |
Packaging Corporation of America (PKG) | 0.0 | $529k | 5.0k | 106.15 | |
Stewart Information Services Corporation (STC) | 0.0 | $1.1M | 28k | 38.80 | |
Hasbro (HAS) | 0.0 | $47k | 414.00 | 114.58 | |
America Movil Sab De Cv spon adr l | 0.0 | $268k | 18k | 14.88 | |
Barrick Gold Corp (GOLD) | 0.0 | $24k | 1.4k | 17.69 | |
China Petroleum & Chemical | 0.0 | $34k | 586.00 | 58.02 | |
Cit | 0.0 | $139k | 3.1k | 45.20 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $1.1M | 19k | 60.17 | |
SK Tele | 0.0 | $167k | 7.5k | 22.13 | |
Lear Corporation (LEA) | 0.0 | $53k | 446.00 | 118.83 | |
NRG Energy (NRG) | 0.0 | $145k | 3.7k | 39.35 | |
China Mobile | 0.0 | $37k | 900.00 | 41.11 | |
CMS Energy Corporation (CMS) | 0.0 | $462k | 7.2k | 63.99 | |
HSBC Holdings (HSBC) | 0.0 | $0 | 2.2k | 0.00 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $176k | 4.4k | 39.91 | |
Corning Incorporated (GLW) | 0.0 | $563k | 20k | 28.63 | |
Seacor Holdings | 0.0 | $33k | 700.00 | 47.14 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $186k | 960.00 | 193.75 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $572k | 376.00 | 1521.28 | |
Western Union Company (WU) | 0.0 | $454k | 20k | 23.15 | |
First Financial Ban (FFBC) | 0.0 | $28k | 1.1k | 24.54 | |
TD Ameritrade Holding | 0.0 | $1.3M | 28k | 46.69 | |
MGIC Investment (MTG) | 0.0 | $1.0k | 115.00 | 8.70 | |
Legg Mason | 0.0 | $76k | 2.0k | 37.93 | |
People's United Financial | 0.0 | $632k | 40k | 15.64 | |
SEI Investments Company (SEIC) | 0.0 | $8.0k | 130.00 | 61.54 | |
SLM Corporation (SLM) | 0.0 | $26k | 2.9k | 8.87 | |
Affiliated Managers (AMG) | 0.0 | $3.0k | 30.00 | 100.00 | |
AutoNation (AN) | 0.0 | $158k | 3.1k | 50.64 | |
Canadian Natl Ry (CNI) | 0.0 | $0 | 525.00 | 0.00 | |
Caterpillar (CAT) | 0.0 | $1.3M | 10k | 126.22 | |
CSX Corporation (CSX) | 0.0 | $544k | 7.8k | 69.42 | |
Expeditors International of Washington (EXPD) | 0.0 | $216k | 2.9k | 74.47 | |
FedEx Corporation (FDX) | 0.0 | $0 | 5.5k | 0.00 | |
IAC/InterActive | 0.0 | $17k | 77.00 | 220.78 | |
Range Resources (RRC) | 0.0 | $53k | 14k | 3.79 | |
Via | 0.0 | $131k | 5.5k | 23.91 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $20k | 2.9k | 6.96 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $100k | 592.00 | 168.80 | |
Archer Daniels Midland Company (ADM) | 0.0 | $232k | 5.7k | 40.88 | |
RadNet (RDNT) | 0.0 | $132k | 9.2k | 14.35 | |
ResMed (RMD) | 0.0 | $714k | 5.2k | 136.53 | |
Sony Corporation (SONY) | 0.0 | $4.0k | 66.00 | 60.61 | |
Clean Harbors (CLH) | 0.0 | $32k | 411.00 | 77.86 | |
CBS Corporation | 0.0 | $0 | 1.3k | 0.00 | |
AES Corporation (AES) | 0.0 | $308k | 19k | 16.32 | |
Bunge | 0.0 | $2.0k | 30.00 | 66.67 | |
Consolidated Edison (ED) | 0.0 | $73k | 769.00 | 95.24 | |
Lennar Corporation (LEN) | 0.0 | $180k | 3.2k | 56.25 | |
Pulte (PHM) | 0.0 | $17k | 475.00 | 35.79 | |
Scholastic Corporation (SCHL) | 0.0 | $322k | 8.5k | 37.75 | |
FirstEnergy (FE) | 0.0 | $317k | 6.5k | 48.45 | |
General Electric Company | 0.0 | $1.1M | 126k | 8.82 | |
Cardinal Health (CAH) | 0.0 | $75k | 1.6k | 46.93 | |
American Eagle Outfitters (AEO) | 0.0 | $1.0k | 86.00 | 11.63 | |
Autodesk (ADSK) | 0.0 | $135k | 897.00 | 150.29 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $12k | 134.00 | 87.50 | |
Bed Bath & Beyond | 0.0 | $15k | 1.5k | 10.34 | |
Blackbaud (BLKB) | 0.0 | $687k | 7.6k | 90.30 | |
Brown & Brown (BRO) | 0.0 | $1.3M | 37k | 36.17 | |
CarMax (KMX) | 0.0 | $203k | 2.3k | 89.01 | |
Carnival Corporation (CCL) | 0.0 | $27k | 619.00 | 43.86 | |
Cerner Corporation | 0.0 | $849k | 13k | 67.97 | |
Citrix Systems | 0.0 | $71k | 739.00 | 96.08 | |
Continental Resources | 0.0 | $545k | 18k | 30.80 | |
Copart (CPRT) | 0.0 | $282k | 3.5k | 80.47 | |
Cullen/Frost Bankers (CFR) | 0.0 | $1.0k | 8.00 | 125.00 | |
Cummins (CMI) | 0.0 | $694k | 4.3k | 162.35 | |
Digital Realty Trust (DLR) | 0.0 | $94k | 718.00 | 130.72 | |
Heartland Express (HTLD) | 0.0 | $132k | 6.1k | 21.57 | |
Hologic (HOLX) | 0.0 | $17k | 337.00 | 50.45 | |
Host Hotels & Resorts (HST) | 0.0 | $48k | 2.8k | 17.42 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $2.0k | 16.00 | 125.00 | |
J.C. Penney Company | 0.0 | $0 | 500.00 | 0.00 | |
Kohl's Corporation (KSS) | 0.0 | $1.0M | 21k | 49.64 | |
LKQ Corporation (LKQ) | 0.0 | $37k | 1.2k | 31.71 | |
Leggett & Platt (LEG) | 0.0 | $9.0k | 221.00 | 40.72 | |
Mattel (MAT) | 0.0 | $14k | 1.2k | 11.99 | |
Microchip Technology (MCHP) | 0.0 | $48k | 518.00 | 92.00 | |
NVIDIA Corporation (NVDA) | 0.0 | $1.2M | 6.7k | 174.63 | |
NetApp (NTAP) | 0.0 | $49k | 936.00 | 52.13 | |
Nucor Corporation (NUE) | 0.0 | $506k | 9.9k | 50.92 | |
Power Integrations (POWI) | 0.0 | $18k | 195.00 | 92.31 | |
RPM International (RPM) | 0.0 | $101k | 1.0k | 100.00 | |
Royal Caribbean Cruises (RCL) | 0.0 | $388k | 3.6k | 108.26 | |
Ryder System (R) | 0.0 | $281k | 5.4k | 51.76 | |
Sealed Air (SEE) | 0.0 | $10k | 240.00 | 41.67 | |
Snap-on Incorporated (SNA) | 0.0 | $499k | 3.2k | 156.54 | |
Stanley Black & Decker (SWK) | 0.0 | $182k | 1.2k | 146.67 | |
Sherwin-Williams Company (SHW) | 0.0 | $921k | 1.7k | 550.53 | |
Trimble Navigation (TRMB) | 0.0 | $595k | 15k | 38.86 | |
V.F. Corporation (VFC) | 0.0 | $235k | 2.6k | 89.04 | |
W.W. Grainger (GWW) | 0.0 | $58k | 199.00 | 292.31 | |
Watsco, Incorporated (WSO) | 0.0 | $1.0k | 6.00 | 166.67 | |
Zebra Technologies (ZBRA) | 0.0 | $191k | 914.00 | 208.79 | |
Molson Coors Brewing Company (TAP) | 0.0 | $594k | 10k | 57.36 | |
Transocean (RIG) | 0.0 | $17k | 3.8k | 4.44 | |
Avery Dennison Corporation (AVY) | 0.0 | $396k | 3.5k | 113.81 | |
Best Buy (BBY) | 0.0 | $414k | 6.0k | 69.01 | |
Granite Construction (GVA) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Nordstrom (JWN) | 0.0 | $44k | 1.3k | 33.33 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $1.3M | 61k | 20.66 | |
Harley-Davidson (HOG) | 0.0 | $18k | 445.00 | 40.00 | |
Tiffany & Co. | 0.0 | $999.960000 | 13.00 | 76.92 | |
Verisign (VRSN) | 0.0 | $82k | 427.00 | 192.31 | |
Vulcan Materials Company (VMC) | 0.0 | $317k | 2.1k | 151.23 | |
Akamai Technologies (AKAM) | 0.0 | $87k | 948.00 | 91.88 | |
CACI International (CACI) | 0.0 | $1.3M | 5.8k | 231.20 | |
Electronic Arts (EA) | 0.0 | $107k | 1.1k | 97.32 | |
Gold Fields (GFI) | 0.0 | $191k | 39k | 4.92 | |
Timken Company (TKR) | 0.0 | $3.0k | 80.00 | 37.50 | |
Albany International (AIN) | 0.0 | $15k | 168.00 | 89.29 | |
Charles River Laboratories (CRL) | 0.0 | $190k | 1.4k | 132.40 | |
International Paper Company (IP) | 0.0 | $489k | 12k | 41.90 | |
Newell Rubbermaid (NWL) | 0.0 | $90k | 4.9k | 18.34 | |
SVB Financial (SIVBQ) | 0.0 | $1.2M | 5.6k | 208.86 | |
Western Digital (WDC) | 0.0 | $400k | 6.6k | 60.34 | |
Hanesbrands (HBI) | 0.0 | $2.0k | 135.00 | 14.81 | |
Mid-America Apartment (MAA) | 0.0 | $71k | 553.00 | 128.21 | |
Las Vegas Sands (LVS) | 0.0 | $448k | 7.7k | 57.85 | |
Nokia Corporation (NOK) | 0.0 | $0 | 4.9k | 0.00 | |
DaVita (DVA) | 0.0 | $7.0k | 120.00 | 58.33 | |
International Flavors & Fragrances (IFF) | 0.0 | $239k | 2.0k | 122.56 | |
Whirlpool Corporation (WHR) | 0.0 | $61k | 386.00 | 157.34 | |
Analog Devices (ADI) | 0.0 | $84k | 753.00 | 111.45 | |
United Rentals (URI) | 0.0 | $377k | 3.0k | 124.75 | |
AmerisourceBergen (COR) | 0.0 | $65k | 786.00 | 82.84 | |
Cato Corporation (CATO) | 0.0 | $107k | 6.1k | 17.54 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $1.4M | 12k | 111.11 | |
Equity Residential (EQR) | 0.0 | $353k | 4.1k | 86.17 | |
Masco Corporation (MAS) | 0.0 | $184k | 4.4k | 41.69 | |
Mohawk Industries (MHK) | 0.0 | $416k | 3.3k | 124.17 | |
National-Oilwell Var | 0.0 | $1.3M | 60k | 21.20 | |
Universal Health Services (UHS) | 0.0 | $39k | 260.00 | 150.00 | |
Plantronics | 0.0 | $1.0k | 23.00 | 43.48 | |
Barnes (B) | 0.0 | $1.0k | 18.00 | 55.56 | |
Office Depot | 0.0 | $1.0k | 618.00 | 1.62 | |
Eastman Chemical Company (EMN) | 0.0 | $140k | 2.0k | 70.00 | |
Interpublic Group of Companies (IPG) | 0.0 | $49k | 1.3k | 37.04 | |
AstraZeneca (AZN) | 0.0 | $251k | 5.7k | 44.10 | |
Cadence Design Systems (CDNS) | 0.0 | $39k | 595.00 | 65.55 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $181k | 3.9k | 45.99 | |
WellCare Health Plans | 0.0 | $39k | 157.00 | 250.00 | |
Raytheon Company | 0.0 | $0 | 8.2k | 0.00 | |
Waters Corporation (WAT) | 0.0 | $404k | 2.4k | 166.67 | |
CVS Caremark Corporation (CVS) | 0.0 | $0 | 12k | 0.00 | |
CenturyLink | 0.0 | $62k | 5.1k | 12.10 | |
Kroger (KR) | 0.0 | $157k | 6.1k | 25.80 | |
Helmerich & Payne (HP) | 0.0 | $718k | 18k | 40.00 | |
United States Cellular Corporation (USM) | 0.0 | $97k | 2.6k | 37.48 | |
Forward Air Corporation (FWRD) | 0.0 | $18k | 288.00 | 62.50 | |
McKesson Corporation (MCK) | 0.0 | $393k | 2.9k | 136.66 | |
Novartis (NVS) | 0.0 | $1.3M | 15k | 86.93 | |
Casey's General Stores (CASY) | 0.0 | $232k | 1.5k | 159.57 | |
American Financial (AFG) | 0.0 | $826k | 7.7k | 107.79 | |
Federal Signal Corporation (FSS) | 0.0 | $2.0k | 67.00 | 29.85 | |
Arrow Electronics (ARW) | 0.0 | $125k | 1.7k | 74.76 | |
Williams-Sonoma (WSM) | 0.0 | $267k | 3.9k | 68.48 | |
Gartner (IT) | 0.0 | $453k | 3.2k | 142.94 | |
Allstate Corporation (ALL) | 0.0 | $0 | 21k | 0.00 | |
Cenovus Energy (CVE) | 0.0 | $6.0k | 684.00 | 8.77 | |
Deere & Company (DE) | 0.0 | $501k | 3.0k | 168.24 | |
Diageo (DEO) | 0.0 | $1.2M | 7.6k | 163.83 | |
DISH Network | 0.0 | $47k | 1.4k | 34.11 | |
Domtar Corp | 0.0 | $95k | 2.6k | 35.98 | |
eBay (EBAY) | 0.0 | $795k | 20k | 39.04 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $2.0k | 250.00 | 8.00 | |
General Mills (GIS) | 0.0 | $853k | 16k | 55.15 | |
GlaxoSmithKline | 0.0 | $682k | 16k | 42.47 | |
Honda Motor (HMC) | 0.0 | $49k | 1.3k | 37.04 | |
Intuitive Surgical (ISRG) | 0.0 | $1.2M | 2.2k | 538.46 | |
Macy's (M) | 0.0 | $123k | 8.0k | 15.46 | |
Maxim Integrated Products | 0.0 | $299k | 5.2k | 57.92 | |
Parker-Hannifin Corporation (PH) | 0.0 | $321k | 1.8k | 180.91 | |
Rio Tinto (RIO) | 0.0 | $227k | 4.3k | 52.21 | |
Royal Dutch Shell | 0.0 | $619k | 10k | 59.34 | |
Royal Dutch Shell | 0.0 | $627k | 11k | 59.98 | |
Sanofi-Aventis SA (SNY) | 0.0 | $156k | 3.4k | 46.30 | |
Schlumberger (SLB) | 0.0 | $0 | 277k | 0.00 | |
Stryker Corporation (SYK) | 0.0 | $778k | 3.6k | 216.41 | |
Symantec Corporation | 0.0 | $411k | 16k | 25.00 | |
American Electric Power Company (AEP) | 0.0 | $313k | 3.3k | 93.43 | |
Encana Corp | 0.0 | $156k | 34k | 4.61 | |
Gap (GAP) | 0.0 | $0 | 3.2k | 0.00 | |
Weyerhaeuser Company (WY) | 0.0 | $0 | 13k | 0.00 | |
White Mountains Insurance Gp (WTM) | 0.0 | $11k | 10.00 | 1100.00 | |
Qualcomm (QCOM) | 0.0 | $778k | 10k | 77.33 | |
Biogen Idec (BIIB) | 0.0 | $843k | 3.6k | 232.93 | |
Ford Motor Company (F) | 0.0 | $439k | 48k | 9.15 | |
Echostar Corporation (SATS) | 0.0 | $18k | 450.00 | 40.00 | |
KT Corporation (KT) | 0.0 | $206k | 18k | 11.27 | |
Total (TTE) | 0.0 | $370k | 7.2k | 51.28 | |
Canadian Natural Resources (CNQ) | 0.0 | $265k | 10k | 26.59 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $110k | 12k | 9.58 | |
Stericycle (SRCL) | 0.0 | $259k | 5.1k | 50.88 | |
Mbia (MBI) | 0.0 | $63k | 6.9k | 9.25 | |
Canon (CAJPY) | 0.0 | $230k | 8.6k | 26.81 | |
Lazard Ltd-cl A shs a | 0.0 | $2.0k | 70.00 | 28.57 | |
Henry Schein (HSIC) | 0.0 | $979k | 15k | 63.45 | |
Southern Company (SO) | 0.0 | $713k | 12k | 61.75 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $68k | 703.00 | 97.09 | |
General Dynamics Corporation (GD) | 0.0 | $874k | 4.8k | 182.74 | |
Heritage-Crystal Clean | 0.0 | $541k | 20k | 26.52 | |
Investors Title Company (ITIC) | 0.0 | $256k | 1.6k | 160.00 | |
Lowe's Companies (LOW) | 0.0 | $686k | 6.2k | 109.94 | |
Marriott International (MAR) | 0.0 | $260k | 2.1k | 125.00 | |
Pool Corporation (POOL) | 0.0 | $44k | 219.00 | 200.91 | |
Manpower (MAN) | 0.0 | $321k | 3.8k | 84.48 | |
Sap (SAP) | 0.0 | $175k | 1.5k | 117.61 | |
First Industrial Realty Trust (FR) | 0.0 | $2.0k | 55.00 | 36.36 | |
Valley National Ban (VLY) | 0.0 | $1.0k | 111.00 | 9.01 | |
Markel Corporation (MKL) | 0.0 | $6.0k | 5.00 | 1200.00 | |
Prestige Brands Holdings (PBH) | 0.0 | $626k | 18k | 34.69 | |
Franklin Covey (FC) | 0.0 | $298k | 8.5k | 35.06 | |
Deluxe Corporation (DLX) | 0.0 | $5.0k | 100.00 | 50.00 | |
Kellogg Company (K) | 0.0 | $85k | 1.3k | 64.52 | |
Dollar Tree (DLTR) | 0.0 | $84k | 740.00 | 113.77 | |
Enstar Group (ESGR) | 0.0 | $1.4M | 7.2k | 189.86 | |
FactSet Research Systems (FDS) | 0.0 | $941k | 3.9k | 242.96 | |
D.R. Horton (DHI) | 0.0 | $84k | 1.6k | 52.38 | |
WESCO International (WCC) | 0.0 | $17k | 356.00 | 47.75 | |
AutoZone (AZO) | 0.0 | $459k | 422.00 | 1086.96 | |
Service Corporation International (SCI) | 0.0 | $882k | 18k | 47.84 | |
Ii-vi | 0.0 | $2.0k | 43.00 | 46.51 | |
Discovery Communications | 0.0 | $52k | 2.1k | 24.45 | |
FLIR Systems | 0.0 | $82k | 1.2k | 66.67 | |
Daily Journal Corporation (DJCO) | 0.0 | $0 | 0 | 0.00 | |
Discovery Communications | 0.0 | $0 | 1.00 | 0.00 | |
TrueBlue (TBI) | 0.0 | $1.0M | 48k | 21.09 | |
St. Joe Company (JOE) | 0.0 | $0 | 1.00 | 0.00 | |
AvalonBay Communities (AVB) | 0.0 | $143k | 663.00 | 215.38 | |
Vornado Realty Trust (VNO) | 0.0 | $185k | 2.9k | 63.96 | |
CoStar (CSGP) | 0.0 | $626k | 1.1k | 592.93 | |
ConAgra Foods (CAG) | 0.0 | $326k | 11k | 30.36 | |
GATX Corporation (GATX) | 0.0 | $315k | 4.1k | 77.59 | |
Bce (BCE) | 0.0 | $243k | 5.0k | 48.43 | |
Old Republic International Corporation (ORI) | 0.0 | $318k | 14k | 23.55 | |
Patterson-UTI Energy (PTEN) | 0.0 | $0 | 56.00 | 0.00 | |
PPL Corporation (PPL) | 0.0 | $116k | 3.7k | 31.33 | |
Public Service Enterprise (PEG) | 0.0 | $169k | 2.6k | 64.22 | |
Sempra Energy (SRE) | 0.0 | $840k | 5.7k | 147.73 | |
Xcel Energy (XEL) | 0.0 | $75k | 1.2k | 64.36 | |
Magna Intl Inc cl a (MGA) | 0.0 | $6.0k | 120.00 | 50.00 | |
Methanex Corp (MEOH) | 0.0 | $1.0k | 20.00 | 50.00 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $30k | 301.00 | 100.00 | |
Arch Capital Group (ACGL) | 0.0 | $15k | 360.00 | 41.67 | |
Chesapeake Energy Corporation | 0.0 | $1.0k | 1.0k | 1.00 | |
Credit Acceptance (CACC) | 0.0 | $125k | 270.00 | 462.96 | |
First Solar (FSLR) | 0.0 | $295k | 5.1k | 58.07 | |
Paccar (PCAR) | 0.0 | $126k | 1.9k | 67.11 | |
Primerica (PRI) | 0.0 | $33k | 133.00 | 250.00 | |
Robert Half International (RHI) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Thor Industries (THO) | 0.0 | $391k | 6.8k | 57.50 | |
J.M. Smucker Company (SJM) | 0.0 | $775k | 7.0k | 110.20 | |
Varian Medical Systems | 0.0 | $38k | 364.00 | 105.26 | |
Kaiser Aluminum (KALU) | 0.0 | $2.0k | 16.00 | 125.00 | |
Gra (GGG) | 0.0 | $69k | 1.5k | 46.40 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $1.2M | 13k | 88.01 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $592k | 7.3k | 80.76 | |
Lennar Corporation (LEN.B) | 0.0 | $2.0k | 44.00 | 45.45 | |
Constellation Brands (STZ) | 0.0 | $0 | 8.4k | 0.00 | |
Umpqua Holdings Corporation | 0.0 | $999.920000 | 58.00 | 17.24 | |
Zimmer Holdings (ZBH) | 0.0 | $1.2M | 8.8k | 137.48 | |
Meredith Corporation | 0.0 | $13k | 346.00 | 37.57 | |
Domino's Pizza (DPZ) | 0.0 | $9.0k | 38.00 | 236.84 | |
Trex Company (TREX) | 0.0 | $2.0k | 27.00 | 74.07 | |
New York Times Company (NYT) | 0.0 | $38k | 1.4k | 28.15 | |
Wynn Resorts (WYNN) | 0.0 | $2.0k | 20.00 | 100.00 | |
Hub (HUBG) | 0.0 | $1.0k | 21.00 | 47.62 | |
Landstar System (LSTR) | 0.0 | $50k | 454.00 | 111.11 | |
Toro Company (TTC) | 0.0 | $1.1M | 15k | 73.17 | |
NACCO Industries (NC) | 0.0 | $594k | 9.3k | 63.87 | |
PICO Holdings | 0.0 | $20k | 2.0k | 10.00 | |
Sinclair Broadcast | 0.0 | $10k | 232.00 | 43.10 | |
Choice Hotels International (CHH) | 0.0 | $45k | 502.00 | 89.64 | |
Ventas (VTR) | 0.0 | $346k | 4.7k | 73.03 | |
Nexstar Broadcasting (NXST) | 0.0 | $1.0k | 5.00 | 200.00 | |
Lee Enterprises, Incorporated | 0.0 | $0 | 0 | 0.00 | |
Take-Two Interactive Software (TTWO) | 0.0 | $56k | 430.00 | 130.43 | |
Delta Air Lines (DAL) | 0.0 | $387k | 6.8k | 57.14 | |
Mercantile Bank (MBWM) | 0.0 | $863k | 26k | 32.81 | |
Advanced Micro Devices (AMD) | 0.0 | $91k | 3.1k | 29.28 | |
NetEase (NTES) | 0.0 | $1.0k | 4.00 | 250.00 | |
Central Garden & Pet (CENT) | 0.0 | $304k | 10k | 29.23 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $0 | 1.4k | 0.00 | |
Energy Select Sector SPDR (XLE) | 0.0 | $593k | 10k | 59.15 | |
Magellan Health Services | 0.0 | $33k | 530.00 | 62.26 | |
Micron Technology (MU) | 0.0 | $846k | 20k | 42.82 | |
Quanta Services (PWR) | 0.0 | $604k | 16k | 37.82 | |
ON Semiconductor (ON) | 0.0 | $553k | 29k | 19.22 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $5.0k | 186.00 | 26.88 | |
Tenne | 0.0 | $999.920000 | 58.00 | 17.24 | |
Estee Lauder Companies (EL) | 0.0 | $758k | 3.8k | 197.86 | |
Wyndham Worldwide Corporation | 0.0 | $63k | 1.3k | 47.17 | |
Entergy Corporation (ETR) | 0.0 | $784k | 6.7k | 117.30 | |
WNS | 0.0 | $2.0k | 35.00 | 57.14 | |
Under Armour (UAA) | 0.0 | $5.0k | 257.00 | 19.46 | |
Baidu (BIDU) | 0.0 | $86k | 837.00 | 102.75 | |
BGC Partners | 0.0 | $233k | 42k | 5.51 | |
Brooks Automation (AZTA) | 0.0 | $2.0k | 47.00 | 42.55 | |
Brunswick Corporation (BC) | 0.0 | $39k | 750.00 | 52.00 | |
Celanese Corporation (CE) | 0.0 | $163k | 1.3k | 122.77 | |
CF Industries Holdings (CF) | 0.0 | $5.0k | 100.00 | 50.00 | |
Clean Energy Fuels (CLNE) | 0.0 | $8.0k | 4.0k | 2.00 | |
CTS Corporation (CTS) | 0.0 | $317k | 9.8k | 32.35 | |
Edison International (EIX) | 0.0 | $303k | 4.1k | 74.75 | |
Eni S.p.A. (E) | 0.0 | $1.0k | 37.00 | 27.03 | |
ESCO Technologies (ESE) | 0.0 | $2.0k | 19.00 | 105.26 | |
Humana (HUM) | 0.0 | $57k | 228.00 | 250.00 | |
Kadant (KAI) | 0.0 | $2.0k | 18.00 | 111.11 | |
Lindsay Corporation (LNN) | 0.0 | $16k | 170.00 | 94.12 | |
Marvell Technology Group | 0.0 | $88k | 3.6k | 24.71 | |
Newpark Resources (NR) | 0.0 | $7.0k | 867.00 | 8.07 | |
Old National Ban (ONB) | 0.0 | $23k | 1.3k | 17.50 | |
Rogers Communications -cl B (RCI) | 0.0 | $1.0k | 27.00 | 37.04 | |
RPC (RES) | 0.0 | $82k | 15k | 5.61 | |
Sanderson Farms | 0.0 | $1.1M | 7.1k | 151.27 | |
Seagate Technology Com Stk | 0.0 | $827k | 15k | 53.70 | |
Steel Dynamics (STLD) | 0.0 | $44k | 1.5k | 29.17 | |
W&T Offshore (WTI) | 0.0 | $2.0k | 540.00 | 3.70 | |
Western Alliance Bancorporation (WAL) | 0.0 | $31k | 666.00 | 46.55 | |
Abiomed | 0.0 | $41k | 228.00 | 178.57 | |
Amedisys (AMED) | 0.0 | $7.0k | 50.00 | 140.00 | |
American Equity Investment Life Holding | 0.0 | $1.0k | 49.00 | 20.41 | |
Brookline Ban (BRKL) | 0.0 | $663k | 45k | 14.73 | |
Haverty Furniture Companies (HVT) | 0.0 | $1.3M | 63k | 20.27 | |
Huntsman Corporation (HUN) | 0.0 | $337k | 15k | 23.21 | |
Iridium Communications (IRDM) | 0.0 | $44k | 2.0k | 21.53 | |
iShares MSCI EMU Index (EZU) | 0.0 | $199k | 5.1k | 38.87 | |
iShares Russell 1000 Index (IWB) | 0.0 | $266k | 1.6k | 164.42 | |
Lam Research Corporation (LRCX) | 0.0 | $677k | 2.9k | 230.77 | |
Medicines Company | 0.0 | $1.0k | 27.00 | 37.04 | |
Minerals Technologies (MTX) | 0.0 | $1.0k | 27.00 | 37.04 | |
Neenah Paper | 0.0 | $2.0k | 25.00 | 80.00 | |
Northwest Pipe Company (NWPX) | 0.0 | $132k | 4.7k | 28.09 | |
Oshkosh Corporation (OSK) | 0.0 | $542k | 7.2k | 75.80 | |
PennantPark Investment (PNNT) | 0.0 | $28k | 4.4k | 6.36 | |
Regal-beloit Corporation (RRX) | 0.0 | $298k | 4.1k | 72.73 | |
TowneBank (TOWN) | 0.0 | $2.0k | 68.00 | 29.41 | |
American Campus Communities | 0.0 | $9.0k | 180.00 | 50.00 | |
Align Technology (ALGN) | 0.0 | $429k | 2.5k | 175.00 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $2.0k | 428.00 | 4.67 | |
BHP Billiton (BHP) | 0.0 | $26k | 520.00 | 50.00 | |
Bio-Rad Laboratories (BIO) | 0.0 | $11k | 32.00 | 343.75 | |
Bruker Corporation (BRKR) | 0.0 | $10k | 233.00 | 42.92 | |
Commerce Bancshares (CBSH) | 0.0 | $10k | 173.00 | 57.80 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $1.0k | 113.00 | 8.85 | |
Mack-Cali Realty (VRE) | 0.0 | $999.900000 | 45.00 | 22.22 | |
Columbus McKinnon (CMCO) | 0.0 | $2.0k | 44.00 | 45.45 | |
Chipotle Mexican Grill (CMG) | 0.0 | $372k | 455.00 | 818.18 | |
Cinemark Holdings (CNK) | 0.0 | $632k | 16k | 38.63 | |
CenterPoint Energy (CNP) | 0.0 | $1.1M | 34k | 31.50 | |
Columbia Sportswear Company (COLM) | 0.0 | $24k | 245.00 | 97.96 | |
Carrizo Oil & Gas | 0.0 | $1.0k | 59.00 | 16.95 | |
CVR Energy (CVI) | 0.0 | $1.1M | 26k | 44.02 | |
Donegal (DGICA) | 0.0 | $428k | 29k | 14.66 | |
Dcp Midstream Partners | 0.0 | $29k | 1.1k | 26.13 | |
DTE Energy Company (DTE) | 0.0 | $213k | 1.6k | 133.28 | |
Bottomline Technologies | 0.0 | $350k | 8.9k | 39.33 | |
Essex Property Trust (ESS) | 0.0 | $6.0k | 19.00 | 315.79 | |
Energy Transfer Equity (ET) | 0.0 | $205k | 16k | 13.06 | |
Exelixis (EXEL) | 0.0 | $23k | 1.3k | 17.58 | |
First Community Bancshares (FCBC) | 0.0 | $408k | 13k | 32.38 | |
FMC Corporation (FMC) | 0.0 | $2.0k | 27.00 | 74.07 | |
Fulton Financial (FULT) | 0.0 | $151k | 9.4k | 16.16 | |
Group 1 Automotive (GPI) | 0.0 | $809k | 8.8k | 92.27 | |
Gulfport Energy Corporation | 0.0 | $4.0k | 1.6k | 2.53 | |
HEICO Corporation (HEI) | 0.0 | $381k | 3.1k | 124.67 | |
Hill-Rom Holdings | 0.0 | $849k | 8.1k | 105.31 | |
Hormel Foods Corporation (HRL) | 0.0 | $30k | 681.00 | 44.05 | |
Heidrick & Struggles International (HSII) | 0.0 | $1.4M | 50k | 27.30 | |
IPG Photonics Corporation (IPGP) | 0.0 | $7.0k | 53.00 | 132.08 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $175k | 1.4k | 123.74 | |
Jabil Circuit (JBL) | 0.0 | $130k | 3.6k | 35.82 | |
Kirby Corporation (KEX) | 0.0 | $57k | 715.00 | 80.00 | |
Koppers Holdings (KOP) | 0.0 | $1.0k | 23.00 | 43.48 | |
Alliant Energy Corporation (LNT) | 0.0 | $18k | 340.00 | 52.94 | |
Manhattan Associates (MANH) | 0.0 | $448k | 5.6k | 80.62 | |
Middleby Corporation (MIDD) | 0.0 | $126k | 1.1k | 116.67 | |
MarketAxess Holdings (MKTX) | 0.0 | $359k | 1.1k | 327.52 | |
Martin Midstream Partners (MMLP) | 0.0 | $9.0k | 2.0k | 4.50 | |
Moog (MOG.A) | 0.0 | $31k | 377.00 | 82.23 | |
Morningstar (MORN) | 0.0 | $756k | 5.2k | 146.32 | |
Medical Properties Trust (MPW) | 0.0 | $59k | 3.0k | 19.54 | |
Nordson Corporation (NDSN) | 0.0 | $17k | 116.00 | 146.55 | |
Oge Energy Corp (OGE) | 0.0 | $707k | 16k | 45.38 | |
Plains All American Pipeline (PAA) | 0.0 | $106k | 5.1k | 20.74 | |
Quidel Corporation | 0.0 | $554k | 9.0k | 61.37 | |
Raven Industries | 0.0 | $3.0k | 92.00 | 32.61 | |
Steven Madden (SHOO) | 0.0 | $2.0k | 64.00 | 31.25 | |
South Jersey Industries | 0.0 | $2.0k | 56.00 | 35.71 | |
Skechers USA (SKX) | 0.0 | $34k | 900.00 | 37.78 | |
Semtech Corporation (SMTC) | 0.0 | $2.0k | 33.00 | 60.61 | |
TC Pipelines | 0.0 | $2.0k | 50.00 | 40.00 | |
Terex Corporation (TEX) | 0.0 | $37k | 1.4k | 26.30 | |
Tredegar Corporation (TG) | 0.0 | $1.3M | 69k | 19.52 | |
Textron (TXT) | 0.0 | $119k | 2.3k | 51.02 | |
United Bankshares (UBSI) | 0.0 | $137k | 3.6k | 37.78 | |
UGI Corporation (UGI) | 0.0 | $42k | 834.00 | 50.36 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $6.0k | 23.00 | 260.87 | |
USANA Health Sciences (USNA) | 0.0 | $643k | 9.4k | 68.40 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $999.750000 | 75.00 | 13.33 | |
Westpac Banking Corporation | 0.0 | $1.0k | 62.00 | 16.13 | |
Cimarex Energy | 0.0 | $1.0M | 22k | 47.94 | |
Abb (ABBNY) | 0.0 | $44k | 2.3k | 19.47 | |
Alexion Pharmaceuticals | 0.0 | $31k | 429.00 | 71.43 | |
Anworth Mortgage Asset Corporation | 0.0 | $441k | 134k | 3.30 | |
Alliance Resource Partners (ARLP) | 0.0 | $189k | 12k | 15.97 | |
Belden (BDC) | 0.0 | $1.0k | 23.00 | 43.48 | |
British American Tobac (BTI) | 0.0 | $25k | 751.00 | 33.33 | |
BorgWarner (BWA) | 0.0 | $261k | 7.0k | 37.26 | |
Cal-Maine Foods (CALM) | 0.0 | $467k | 12k | 39.91 | |
Cathay General Ban (CATY) | 0.0 | $107k | 3.1k | 34.58 | |
Celgene Corporation | 0.0 | $589k | 5.9k | 99.22 | |
China Uni | 0.0 | $1.0k | 73.00 | 13.70 | |
Capstead Mortgage Corporation | 0.0 | $670k | 91k | 7.35 | |
Centene Corporation (CNC) | 0.0 | $14k | 313.00 | 44.73 | |
Computer Programs & Systems (TBRG) | 0.0 | $1.2M | 53k | 22.61 | |
CRH | 0.0 | $24k | 689.00 | 34.83 | |
CenterState Banks | 0.0 | $16k | 996.00 | 16.13 | |
Calavo Growers (CVGW) | 0.0 | $904k | 9.5k | 95.16 | |
ESSA Ban (ESSA) | 0.0 | $161k | 9.8k | 16.43 | |
Flowserve Corporation (FLS) | 0.0 | $4.0k | 90.00 | 44.44 | |
F.N.B. Corporation (FNB) | 0.0 | $13k | 1.1k | 11.64 | |
Hexcel Corporation (HXL) | 0.0 | $14k | 175.00 | 80.00 | |
MGM Resorts International. (MGM) | 0.0 | $38k | 1.3k | 28.57 | |
Monro Muffler Brake (MNRO) | 0.0 | $52k | 642.00 | 80.15 | |
Monolithic Power Systems (MPWR) | 0.0 | $36k | 233.00 | 154.51 | |
Nektar Therapeutics (NKTR) | 0.0 | $3.0k | 160.00 | 18.75 | |
NetScout Systems (NTCT) | 0.0 | $20k | 860.00 | 23.26 | |
NuVasive | 0.0 | $1.0k | 21.00 | 47.62 | |
Sabine Royalty Trust (SBR) | 0.0 | $260k | 6.0k | 43.33 | |
Stifel Financial (SF) | 0.0 | $2.0k | 33.00 | 60.61 | |
Sinopec Shanghai Petrochemical | 0.0 | $87k | 3.0k | 29.03 | |
Silicon Laboratories (SLAB) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Teekay Lng Partners | 0.0 | $14k | 1.0k | 14.00 | |
First Financial Corporation (THFF) | 0.0 | $948k | 22k | 43.49 | |
Tennant Company (TNC) | 0.0 | $57k | 800.00 | 71.25 | |
Trustmark Corporation (TRMK) | 0.0 | $20k | 600.00 | 33.33 | |
Tyler Technologies (TYL) | 0.0 | $540k | 2.1k | 260.87 | |
Unilever (UL) | 0.0 | $438k | 7.3k | 60.14 | |
United Microelectronics (UMC) | 0.0 | $208k | 100k | 2.08 | |
Wabtec Corporation (WAB) | 0.0 | $1.0M | 10k | 100.00 | |
Washington Federal (WAFD) | 0.0 | $6.6k | 198.00 | 33.33 | |
Worthington Industries (WOR) | 0.0 | $2.6k | 90.00 | 29.41 | |
Aaon (AAON) | 0.0 | $16k | 342.00 | 46.78 | |
Agree Realty Corporation (ADC) | 0.0 | $95k | 1.3k | 73.08 | |
Astec Industries (ASTE) | 0.0 | $47k | 1.5k | 31.33 | |
BankFinancial Corporation (BFIN) | 0.0 | $616k | 52k | 11.89 | |
CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.0 | $1.2M | 272k | 4.49 | |
City Holding Company (CHCO) | 0.0 | $1.4M | 18k | 76.27 | |
Church & Dwight (CHD) | 0.0 | $729k | 9.7k | 75.30 | |
CRA International (CRAI) | 0.0 | $505k | 12k | 42.00 | |
Consolidated-Tomoka Land | 0.0 | $925k | 14k | 65.60 | |
Carnival (CUK) | 0.0 | $2.0k | 37.00 | 54.05 | |
Duke Realty Corporation | 0.0 | $8.0k | 236.00 | 33.90 | |
Ennis (EBF) | 0.0 | $1.1M | 55k | 20.22 | |
Extra Space Storage (EXR) | 0.0 | $21k | 191.00 | 111.11 | |
F5 Networks (FFIV) | 0.0 | $61k | 431.00 | 140.85 | |
Comfort Systems USA (FIX) | 0.0 | $13k | 293.00 | 44.37 | |
Forrester Research (FORR) | 0.0 | $627k | 20k | 32.15 | |
Gentex Corporation (GNTX) | 0.0 | $88k | 3.2k | 27.12 | |
Hallmark Financial Services | 0.0 | $976k | 51k | 19.14 | |
Hancock Holding Company (HWC) | 0.0 | $675k | 18k | 38.29 | |
Home BancShares (HOMB) | 0.0 | $52k | 2.7k | 19.13 | |
Integra LifeSciences Holdings (IART) | 0.0 | $1.0M | 17k | 60.06 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $661k | 17k | 38.88 | |
Independent Bank (INDB) | 0.0 | $1.0k | 14.00 | 71.43 | |
Inter Parfums (IPAR) | 0.0 | $427k | 6.1k | 70.00 | |
ORIX Corporation (IX) | 0.0 | $24k | 324.00 | 74.07 | |
Kaman Corporation | 0.0 | $847k | 14k | 59.43 | |
Landec Corporation (LFCR) | 0.0 | $1.0M | 94k | 10.87 | |
Lloyds TSB (LYG) | 0.0 | $21k | 9.2k | 2.30 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $355k | 2.3k | 156.41 | |
Merit Medical Systems (MMSI) | 0.0 | $999.900000 | 45.00 | 22.22 | |
MasTec (MTZ) | 0.0 | $35k | 416.00 | 83.33 | |
Navigant Consulting | 0.0 | $1.0k | 47.00 | 21.28 | |
Nice Systems (NICE) | 0.0 | $452k | 3.1k | 143.67 | |
Realty Income (O) | 0.0 | $259k | 3.4k | 76.60 | |
Old Second Ban (OSBC) | 0.0 | $291k | 24k | 12.23 | |
Open Text Corp (OTEX) | 0.0 | $475k | 12k | 40.76 | |
PacWest Ban | 0.0 | $8.0k | 207.00 | 38.65 | |
Powell Industries (POWL) | 0.0 | $313k | 8.0k | 39.12 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $1.0M | 24k | 43.46 | |
Repligen Corporation (RGEN) | 0.0 | $2.0k | 23.00 | 86.96 | |
Rigel Pharmaceuticals | 0.0 | $1.0k | 725.00 | 1.38 | |
Rambus (RMBS) | 0.0 | $819k | 62k | 13.12 | |
Rockwell Automation (ROK) | 0.0 | $442k | 2.7k | 164.65 | |
SJW (SJW) | 0.0 | $321k | 4.7k | 68.30 | |
SYNNEX Corporation (SNX) | 0.0 | $4.0k | 31.00 | 129.03 | |
Sasol (SSL) | 0.0 | $221k | 13k | 17.00 | |
Systemax | 0.0 | $1.0M | 47k | 22.02 | |
TransDigm Group Incorporated (TDG) | 0.0 | $845k | 1.6k | 522.84 | |
Texas Pacific Land Trust | 0.0 | $325k | 500.00 | 650.00 | |
Tejon Ranch Company (TRC) | 0.0 | $10k | 600.00 | 16.67 | |
TrustCo Bank Corp NY | 0.0 | $662k | 81k | 8.15 | |
Village Super Market (VLGEA) | 0.0 | $926k | 35k | 26.46 | |
VMware | 0.0 | $110k | 744.00 | 147.73 | |
Washington Trust Ban (WASH) | 0.0 | $111k | 2.3k | 48.26 | |
Weis Markets (WMK) | 0.0 | $1.1M | 30k | 38.12 | |
West Bancorporation (WTBA) | 0.0 | $43k | 2.0k | 21.50 | |
Acorda Therapeutics | 0.0 | $1.0k | 212.00 | 4.72 | |
Federal Agricultural Mortgage (AGM) | 0.0 | $274k | 3.4k | 81.52 | |
Astronics Corporation (ATRO) | 0.0 | $0 | 0 | 0.00 | |
Anixter International | 0.0 | $1.0k | 15.00 | 66.67 | |
BJ's Restaurants (BJRI) | 0.0 | $595k | 15k | 38.86 | |
CommVault Systems (CVLT) | 0.0 | $832k | 19k | 44.73 | |
Hurco Companies (HURC) | 0.0 | $415k | 13k | 32.17 | |
Imax Corp Cad (IMAX) | 0.0 | $108k | 4.9k | 22.04 | |
Lakeland Ban | 0.0 | $369k | 24k | 15.44 | |
Magellan Midstream Partners | 0.0 | $938k | 14k | 66.36 | |
Mesabi Trust (MSB) | 0.0 | $14k | 600.00 | 23.33 | |
NetGear (NTGR) | 0.0 | $1.0k | 25.00 | 40.00 | |
Shore Bancshares (SHBI) | 0.0 | $285k | 19k | 15.41 | |
Trimas Corporation (TRS) | 0.0 | $365k | 12k | 30.67 | |
United Natural Foods (UNFI) | 0.0 | $6.0k | 500.00 | 12.00 | |
Wey (WEYS) | 0.0 | $122k | 5.4k | 22.59 | |
Woodward Governor Company (WWD) | 0.0 | $15k | 143.00 | 104.90 | |
Arbor Realty Trust (ABR) | 0.0 | $223k | 17k | 13.12 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $400k | 20k | 20.23 | |
ExlService Holdings (EXLS) | 0.0 | $571k | 8.5k | 66.94 | |
Monmouth R.E. Inv | 0.0 | $419k | 29k | 14.40 | |
NVE Corporation (NVEC) | 0.0 | $703k | 11k | 66.32 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $8.0k | 2.6k | 3.08 | |
Teradyne (TER) | 0.0 | $10k | 168.00 | 59.52 | |
Transportadora de Gas del Sur SA (TGS) | 0.0 | $402k | 47k | 8.49 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $632k | 38k | 16.50 | |
HCP | 0.0 | $137k | 3.8k | 36.22 | |
Quaker Chemical Corporation (KWR) | 0.0 | $1.0k | 7.00 | 142.86 | |
Marlin Business Services | 0.0 | $433k | 17k | 25.17 | |
Rbc Cad (RY) | 0.0 | $40k | 494.00 | 80.97 | |
Tor Dom Bk Cad (TD) | 0.0 | $3.0k | 45.00 | 66.67 | |
Meridian Bioscience | 0.0 | $1.2M | 127k | 9.49 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $14k | 91.00 | 153.85 | |
Carriage Services (CSV) | 0.0 | $1.2M | 57k | 20.44 | |
Federal Realty Inv. Trust | 0.0 | $4.0k | 26.00 | 153.85 | |
iShares Gold Trust | 0.0 | $814k | 58k | 14.10 | |
Ypf Sa (YPF) | 0.0 | $380k | 41k | 9.24 | |
Technology SPDR (XLK) | 0.0 | $60k | 750.00 | 80.00 | |
Enterprise Financial Services (EFSC) | 0.0 | $1.3M | 32k | 40.75 | |
Universal Truckload Services (ULH) | 0.0 | $0 | 0 | 0.00 | |
WSFS Financial Corporation (WSFS) | 0.0 | $999.880000 | 28.00 | 35.71 | |
CNB Financial Corporation (CCNE) | 0.0 | $634k | 22k | 28.69 | |
Central Garden & Pet (CENTA) | 0.0 | $840k | 30k | 27.72 | |
Chase Corporation | 0.0 | $558k | 5.1k | 109.41 | |
Deswell Industries (DSWL) | 0.0 | $29k | 11k | 2.61 | |
EQT Corporation (EQT) | 0.0 | $18k | 1.7k | 10.59 | |
Eastern Company (EML) | 0.0 | $149k | 6.0k | 24.83 | |
Hawthorn Bancshares (HWBK) | 0.0 | $102k | 4.3k | 23.72 | |
Iamgold Corp (IAG) | 0.0 | $157k | 46k | 3.43 | |
M.D.C. Holdings | 0.0 | $264k | 6.1k | 43.12 | |
Miller Industries (MLR) | 0.0 | $1.0M | 31k | 33.29 | |
National Retail Properties (NNN) | 0.0 | $56k | 1.0k | 56.00 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $153k | 4.5k | 34.00 | |
1-800-flowers (FLWS) | 0.0 | $1.3M | 85k | 14.79 | |
Pope Resources | 0.0 | $35k | 500.00 | 70.00 | |
Rayonier (RYN) | 0.0 | $1.0k | 27.00 | 37.04 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $0 | 0 | 0.00 | |
Seneca Foods Corporation (SENEA) | 0.0 | $726k | 23k | 31.16 | |
Sterling Construction Company (STRL) | 0.0 | $256k | 20k | 13.13 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $0 | 14.00 | 0.00 | |
Timberland Ban (TSBK) | 0.0 | $360k | 13k | 27.48 | |
Utah Medical Products (UTMD) | 0.0 | $1.2M | 12k | 95.81 | |
Westwood Holdings (WHG) | 0.0 | $805k | 29k | 27.66 | |
Cosan Ltd shs a | 0.0 | $330k | 22k | 14.88 | |
Bassett Furniture Industries (BSET) | 0.0 | $3.0k | 186.00 | 16.13 | |
Hyatt Hotels Corporation (H) | 0.0 | $1.1M | 15k | 73.66 | |
Johnson Outdoors (JOUT) | 0.0 | $2.0k | 38.00 | 52.63 | |
Cu (CULP) | 0.0 | $478k | 29k | 16.31 | |
Northrim Ban (NRIM) | 0.0 | $805k | 20k | 39.66 | |
Suncor Energy (SU) | 0.0 | $25k | 777.00 | 32.18 | |
Westport Innovations | 0.0 | $1.0k | 400.00 | 2.50 | |
Home Ban (HBCP) | 0.0 | $624k | 16k | 39.00 | |
Manulife Finl Corp (MFC) | 0.0 | $73k | 3.6k | 20.20 | |
Territorial Ban (TBNK) | 0.0 | $549k | 19k | 28.59 | |
Boston Properties (BXP) | 0.0 | $20k | 156.00 | 125.00 | |
Brandywine Realty Trust (BDN) | 0.0 | $141k | 9.3k | 15.13 | |
Ball Corporation (BALL) | 0.0 | $149k | 2.1k | 71.63 | |
BioDelivery Sciences International | 0.0 | $649k | 154k | 4.21 | |
CBOE Holdings (CBOE) | 0.0 | $42k | 367.00 | 114.44 | |
iShares S&P 100 Index (OEF) | 0.0 | $118k | 900.00 | 131.11 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $1.2M | 9.8k | 119.11 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $94k | 1.1k | 89.44 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $571k | 10k | 55.90 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $828k | 3.7k | 223.87 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $375k | 3.1k | 119.35 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $270k | 1.4k | 192.58 | |
Kimco Realty Corporation (KIM) | 0.0 | $95k | 4.6k | 20.64 | |
Liberty Property Trust | 0.0 | $180k | 3.5k | 51.43 | |
Regency Centers Corporation (REG) | 0.0 | $148k | 2.1k | 69.41 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $6.4k | 407.00 | 15.71 | |
Financial Select Sector SPDR (XLF) | 0.0 | $579k | 21k | 28.01 | |
Simon Property (SPG) | 0.0 | $93k | 596.00 | 155.91 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $299k | 2.3k | 129.16 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $164k | 1.2k | 136.67 | |
Vonage Holdings | 0.0 | $766k | 68k | 11.30 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $62k | 750.00 | 83.08 | |
Medidata Solutions | 0.0 | $2.0k | 20.00 | 100.00 | |
Spectrum Pharmaceuticals | 0.0 | $999.630000 | 87.00 | 11.49 | |
Udr (UDR) | 0.0 | $6.0k | 117.00 | 51.28 | |
Garmin (GRMN) | 0.0 | $278k | 3.3k | 84.83 | |
iShares Silver Trust (SLV) | 0.0 | $0 | 0 | 0.00 | |
Information Services (III) | 0.0 | $64k | 25k | 2.52 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $125k | 2.2k | 56.18 | |
Maui Land & Pineapple (MLP) | 0.0 | $31k | 2.9k | 10.78 | |
Carrols Restaurant | 0.0 | $139k | 17k | 8.27 | |
Eagle Ban (EGBN) | 0.0 | $319k | 7.2k | 44.58 | |
Generac Holdings (GNRC) | 0.0 | $13k | 169.00 | 76.92 | |
Lakeland Financial Corporation (LKFN) | 0.0 | $8.0k | 176.00 | 45.45 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $219k | 2.0k | 112.31 | |
LogMeIn | 0.0 | $12k | 170.00 | 70.59 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $613k | 5.6k | 108.92 | |
iShares Dow Jones US Consumer Goods (IYK) | 0.0 | $671k | 5.3k | 126.51 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.0 | $29k | 1.3k | 22.22 | |
SPDR KBW Insurance (KIE) | 0.0 | $106k | 3.0k | 35.33 | |
SPDR S&P Biotech (XBI) | 0.0 | $51k | 672.00 | 75.89 | |
Envestnet (ENV) | 0.0 | $4.0k | 72.00 | 55.56 | |
RealPage | 0.0 | $19k | 300.00 | 63.33 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $529k | 5.2k | 102.10 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $4.0k | 40.00 | 100.00 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $1.0k | 44.00 | 22.73 | |
Bank of Commerce Holdings | 0.0 | $294k | 27k | 10.89 | |
Hallador Energy (HNRG) | 0.0 | $23k | 6.3k | 3.65 | |
Riverview Ban (RVSB) | 0.0 | $376k | 51k | 7.37 | |
Fortinet (FTNT) | 0.0 | $20k | 249.00 | 79.37 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $49k | 1.1k | 44.55 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $40k | 227.00 | 176.21 | |
SPDR S&P Dividend (SDY) | 0.0 | $166k | 1.6k | 102.67 | |
AllianceBernstein Global Hgh Incm (AWF) | 0.0 | $211k | 18k | 11.97 | |
Blackrock Municipal Income Trust (BFK) | 0.0 | $64k | 4.5k | 14.22 | |
Eaton Vance Tax Managed Diversified Eq. (ETY) | 0.0 | $101k | 8.5k | 11.88 | |
First Interstate Bancsystem (FIBK) | 0.0 | $1.3M | 33k | 40.24 | |
Inphi Corporation | 0.0 | $26k | 433.00 | 60.05 | |
Sabra Health Care REIT (SBRA) | 0.0 | $23k | 1.0k | 22.95 | |
Hldgs (UAL) | 0.0 | $63k | 709.00 | 88.65 | |
Industries N shs - a - (LYB) | 0.0 | $891k | 9.9k | 89.57 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $349k | 3.0k | 116.33 | |
Collectors Universe | 0.0 | $262k | 9.2k | 28.48 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $38k | 250.00 | 152.00 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $0 | 0 | 0.00 | |
General Motors Company (GM) | 0.0 | $515k | 14k | 37.50 | |
Opko Health (OPK) | 0.0 | $10k | 5.0k | 2.00 | |
Bank of Marin Ban (BMRC) | 0.0 | $880k | 21k | 41.51 | |
New Germany Fund (GF) | 0.0 | $22k | 1.6k | 14.00 | |
UFP Technologies (UFPT) | 0.0 | $1.0M | 26k | 38.59 | |
Vishay Precision (VPG) | 0.0 | $762k | 23k | 32.76 | |
LeMaitre Vascular (LMAT) | 0.0 | $1.2M | 36k | 34.19 | |
FleetCor Technologies | 0.0 | $334k | 1.2k | 287.18 | |
American National BankShares | 0.0 | $270k | 7.6k | 35.53 | |
Arrow Financial Corporation (AROW) | 0.0 | $729k | 22k | 33.38 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $681k | 18k | 37.01 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $27k | 375.00 | 72.00 | |
Bryn Mawr Bank | 0.0 | $0 | 13.00 | 0.00 | |
Capital City Bank (CCBG) | 0.0 | $648k | 24k | 27.46 | |
Century Ban | 0.0 | $788k | 9.0k | 87.56 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $81k | 3.1k | 26.13 | |
Howard Hughes | 0.0 | $4.0k | 30.00 | 133.33 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $1.0k | 14.00 | 71.43 | |
MaxLinear (MXL) | 0.0 | $1.0k | 49.00 | 20.41 | |
MidWestOne Financial (MOFG) | 0.0 | $1.1M | 36k | 30.53 | |
O'reilly Automotive (ORLY) | 0.0 | $58k | 136.00 | 428.57 | |
Orrstown Financial Services (ORRF) | 0.0 | $114k | 5.2k | 21.92 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $666k | 13k | 51.54 | |
Sierra Ban (BSRR) | 0.0 | $1.0M | 39k | 26.56 | |
Winmark Corporation (WINA) | 0.0 | $1.3M | 7.4k | 176.35 | |
York Water Company (YORW) | 0.0 | $1.3M | 30k | 43.65 | |
Costamare (CMRE) | 0.0 | $2.0k | 409.00 | 4.89 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $500k | 4.7k | 106.41 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $1.1M | 13k | 84.85 | |
Takeda Pharmaceutical (TAK) | 0.0 | $1.0k | 76.00 | 13.16 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.0 | $215k | 20k | 10.75 | |
General American Investors (GAM) | 0.0 | $147k | 4.0k | 36.38 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $224k | 3.9k | 57.11 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $1.1M | 6.6k | 160.00 | |
iShares S&P World Ex-US Prop Index (WPS) | 0.0 | $51k | 1.3k | 38.49 | |
SPDR S&P Emerging Markets (SPEM) | 0.0 | $70k | 2.1k | 34.06 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $157k | 1.4k | 112.95 | |
First Trust Dow Jones Sel.MicroCap (FDM) | 0.0 | $44k | 965.00 | 45.60 | |
iShares Dow Jones US Oil & Gas Exp. (IEO) | 0.0 | $37k | 734.00 | 50.41 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $268k | 3.3k | 80.49 | |
iShares S&P Global Consumer Dis Sec (RXI) | 0.0 | $314k | 2.6k | 119.85 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $16k | 535.00 | 29.91 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $214k | 3.5k | 61.23 | |
iShares S&P Global Industrials Sec (EXI) | 0.0 | $26k | 280.00 | 92.86 | |
iShares S&P Global Mat. Sector Inde (MXI) | 0.0 | $91k | 1.5k | 62.54 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $466k | 2.5k | 185.14 | |
iShares S&P NA Tec.-SW. Idx. Fund (IGV) | 0.0 | $307k | 1.5k | 211.72 | |
Rocky Brands (RCKY) | 0.0 | $967k | 29k | 33.23 | |
Tortoise Energy Infrastructure | 0.0 | $5.0k | 250.00 | 20.00 | |
John Hancock Preferred Income Fund III (HPS) | 0.0 | $54k | 2.7k | 20.07 | |
C&F Financial Corporation (CFFI) | 0.0 | $286k | 5.4k | 52.57 | |
Enterprise Ban (EBTC) | 0.0 | $114k | 3.8k | 30.00 | |
Evans Bancorp (EVBN) | 0.0 | $146k | 3.9k | 37.44 | |
MutualFirst Financial | 0.0 | $249k | 7.9k | 31.52 | |
Parke Ban (PKBK) | 0.0 | $245k | 11k | 22.19 | |
Peoples Bancorp of North Carolina (PEBK) | 0.0 | $15k | 500.00 | 30.00 | |
Premier Financial Ban | 0.0 | $482k | 28k | 17.18 | |
QCR Holdings (QCRH) | 0.0 | $870k | 23k | 37.99 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $139k | 3.4k | 41.19 | |
Blackstone Gso Flting Rte Fu (BSL) | 0.0 | $118k | 7.0k | 16.86 | |
Credit Suisse High Yield Bond Fund (DHY) | 0.0 | $121k | 47k | 2.55 | |
Eaton Vance Tax-Managed Global Buy-Write (ETW) | 0.0 | $19k | 2.0k | 9.50 | |
Gold Resource Corporation (GORO) | 0.0 | $1.0k | 350.00 | 2.86 | |
iShares Russell 3000 Growth Index (IUSG) | 0.0 | $886k | 14k | 62.89 | |
Proshares Tr ultrapro qqq (TQQQ) | 0.0 | $0 | 0 | 0.00 | |
SPDR S&P Emerging Markets Small Cap (EWX) | 0.0 | $2.0k | 45.00 | 44.44 | |
SPDR S&P Oil & Gas Equipt & Servs. | 0.0 | $7.0k | 985.00 | 7.11 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $1.3M | 27k | 50.44 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $122k | 1.1k | 110.91 | |
BlackRock Enhanced Dividend Achievers Tr (BDJ) | 0.0 | $32k | 3.5k | 9.07 | |
BLACKROCK INTL GRWTH & INC T COM Bene Inter (BGY) | 0.0 | $9.0k | 1.6k | 5.62 | |
iShares S&P Global Financials Sect. (IXG) | 0.0 | $52k | 810.00 | 64.20 | |
SPDR S&P World ex-US (SPDW) | 0.0 | $21k | 710.00 | 29.58 | |
Vanguard Energy ETF (VDE) | 0.0 | $87k | 1.1k | 78.03 | |
WisdomTree Intl. SmallCap Div (DLS) | 0.0 | $27k | 445.00 | 60.00 | |
Vanguard Mega Cap 300 Index (MGC) | 0.0 | $247k | 2.4k | 102.92 | |
Republic First Ban (FRBKQ) | 0.0 | $17k | 4.1k | 4.15 | |
BRT Realty Trust (BRT) | 0.0 | $109k | 7.5k | 14.53 | |
Husky Energy | 0.0 | $123k | 18k | 7.01 | |
Exfo | 0.0 | $37k | 9.2k | 4.01 | |
Heritage Commerce (HTBK) | 0.0 | $34k | 2.9k | 11.86 | |
Misonix | 0.0 | $456k | 23k | 20.09 | |
LCNB (LCNB) | 0.0 | $552k | 31k | 17.75 | |
First Bancshares (FBMS) | 0.0 | $975k | 30k | 32.28 | |
Pembina Pipeline Corp (PBA) | 0.0 | $2.0k | 45.00 | 44.44 | |
New York Mortgage Trust | 0.0 | $69k | 11k | 6.07 | |
SPDR Barclays Capital Mortgage Back ETF (SPMB) | 0.0 | $1.3M | 50k | 26.28 | |
Vermilion Energy (VET) | 0.0 | $14k | 824.00 | 16.99 | |
Superior Uniform (SGC) | 0.0 | $255k | 16k | 16.14 | |
Nuveen Mortgage opportunity trm fd2 | 0.0 | $548k | 25k | 22.18 | |
Nuveen Mtg opportunity term (JLS) | 0.0 | $549k | 24k | 23.06 | |
First Tr High Income L/s (FSD) | 0.0 | $6.0k | 397.00 | 15.11 | |
Vanguard Mega Cap 300 Value Index ETF (MGV) | 0.0 | $274k | 3.4k | 81.31 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.0 | $849k | 6.4k | 132.66 | |
Pernod Ricard eqfor (PDRDF) | 0.0 | $73k | 411.00 | 177.62 | |
Southern National Banc. of Virginia | 0.0 | $166k | 11k | 15.37 | |
Franklin Financial Services (FRAF) | 0.0 | $92k | 2.6k | 35.38 | |
Nathan's Famous (NATH) | 0.0 | $819k | 11k | 71.84 | |
Heska Corporation | 0.0 | $1.1M | 16k | 70.86 | |
Cambridge Ban (CATC) | 0.0 | $653k | 8.7k | 75.06 | |
Telus Ord (TU) | 0.0 | $10k | 237.00 | 42.55 | |
First Capital (FCAP) | 0.0 | $301k | 5.2k | 57.88 | |
1st Constitution Ban | 0.0 | $163k | 8.7k | 18.74 | |
Central Valley Community Ban | 0.0 | $425k | 21k | 20.33 | |
Norwood Financial Corporation (NWFL) | 0.0 | $156k | 5.0k | 31.52 | |
Pimco Etf Tr 1-3yr ustreidx | 0.0 | $76k | 1.5k | 50.67 | |
Proshares Tr ultrpro dow30 (UDOW) | 0.0 | $0 | 0 | 0.00 | |
Southern First Bancshares (SFST) | 0.0 | $697k | 18k | 39.83 | |
Southern Missouri Ban (SMBC) | 0.0 | $794k | 22k | 36.42 | |
Mitsubishi Chem Hldgs (MTLHY) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Western Asset Mrtg Defined Oppn Fund (DMO) | 0.0 | $511k | 24k | 21.78 | |
First Business Financial Services (FBIZ) | 0.0 | $462k | 19k | 24.06 | |
BCB Ban (BCBP) | 0.0 | $354k | 28k | 12.83 | |
Ishares Inc cmn (EUSA) | 0.0 | $1.2M | 19k | 59.64 | |
Middlefield Banc (MBCN) | 0.0 | $9.0k | 200.00 | 45.00 | |
American Intl Group | 0.0 | $0 | 12.00 | 0.00 | |
Huntington Ingalls Inds (HII) | 0.0 | $259k | 1.2k | 211.72 | |
Meritor | 0.0 | $4.0k | 206.00 | 19.42 | |
Farmers Natl Banc Corp (FMNB) | 0.0 | $450k | 31k | 14.48 | |
Carter Bank & Trust Martinsvil | 0.0 | $903k | 48k | 18.89 | |
Chemung Financial Corp (CHMG) | 0.0 | $554k | 13k | 41.97 | |
Acnb Corp (ACNB) | 0.0 | $539k | 16k | 34.33 | |
Medley Capital Corporation | 0.0 | $5.0k | 2.0k | 2.50 | |
Hca Holdings (HCA) | 0.0 | $110k | 922.00 | 119.15 | |
Interxion Holding | 0.0 | $2.0k | 21.00 | 95.24 | |
Ubs Ag Jersey Brh dj commd etn39 | 0.0 | $27k | 1.9k | 14.52 | |
Peoples Financial Services Corp (PFIS) | 0.0 | $254k | 5.6k | 45.36 | |
Claymore Guggenheim Strategic (GOF) | 0.0 | $66k | 3.4k | 19.38 | |
Prologis (PLD) | 0.0 | $196k | 2.3k | 84.51 | |
Air Lease Corp (AL) | 0.0 | $23k | 555.00 | 41.44 | |
Banner Corp (BANR) | 0.0 | $657k | 12k | 56.15 | |
Stag Industrial (STAG) | 0.0 | $118k | 4.0k | 29.50 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $1.0k | 32.00 | 31.25 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $2.3k | 51.00 | 45.45 | |
Wendy's/arby's Group (WEN) | 0.0 | $1.0k | 46.00 | 21.74 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $424k | 4.5k | 94.11 | |
Pvh Corporation (PVH) | 0.0 | $8.0k | 92.00 | 86.96 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $152k | 2.9k | 52.41 | |
Ralph Lauren Corp (RL) | 0.0 | $3.0k | 27.00 | 111.11 | |
Kemper Corp Del (KMPR) | 0.0 | $25k | 175.00 | 142.86 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $263k | 5.0k | 53.01 | |
Ag Mtg Invt Tr | 0.0 | $1.4M | 91k | 15.15 | |
Dunkin' Brands Group | 0.0 | $46k | 579.00 | 79.16 | |
Telefonica Brasil Sa | 0.0 | $36k | 2.7k | 13.11 | |
Fortune Brands (FBIN) | 0.0 | $7.0k | 127.00 | 55.12 | |
Xylem (XYL) | 0.0 | $535k | 6.7k | 79.55 | |
Expedia (EXPE) | 0.0 | $429k | 3.2k | 134.58 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $3.0k | 31.00 | 96.77 | |
Sunpower (SPWRQ) | 0.0 | $27k | 2.5k | 10.80 | |
Brookfield Renewable energy partners lpu (BEP) | 0.0 | $16k | 400.00 | 40.00 | |
Zynga | 0.0 | $169k | 29k | 5.81 | |
Telephone And Data Systems (TDS) | 0.0 | $5.0k | 190.00 | 26.32 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $403k | 5.5k | 73.27 | |
Post Holdings Inc Common (POST) | 0.0 | $40k | 375.00 | 106.67 | |
Us Silica Hldgs (SLCA) | 0.0 | $0 | 29.00 | 0.00 | |
M/a (MTSI) | 0.0 | $0 | 11.00 | 0.00 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $140k | 3.0k | 46.90 | |
Homestreet (HMST) | 0.0 | $128k | 4.7k | 27.23 | |
Yelp Inc cl a (YELP) | 0.0 | $1.0k | 27.00 | 37.04 | |
Rexnord | 0.0 | $1.0k | 27.00 | 37.04 | |
Regional Management (RM) | 0.0 | $665k | 24k | 28.18 | |
FLEXSHARES TR MORNSTAR usmkt (TILT) | 0.0 | $222k | 1.9k | 116.84 | |
Gaslog | 0.0 | $29k | 2.3k | 12.89 | |
Duke Energy (DUK) | 0.0 | $337k | 3.5k | 95.74 | |
Fiesta Restaurant | 0.0 | $741k | 71k | 10.42 | |
Blucora | 0.0 | $11k | 506.00 | 21.74 | |
stock | 0.0 | $8.0k | 70.00 | 114.29 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $8.1k | 275.00 | 29.41 | |
Western Asset Mortgage cmn | 0.0 | $180k | 19k | 9.63 | |
Ishares Inc emkts asia idx (EEMA) | 0.0 | $1.2M | 19k | 63.75 | |
Puma Biotechnology (PBYI) | 0.0 | $0 | 24.00 | 0.00 | |
Stanleyblack&decker5.75 p | 0.0 | $51k | 2.0k | 25.50 | |
Five Below (FIVE) | 0.0 | $1.0k | 10.00 | 100.00 | |
Chuys Hldgs (CHUY) | 0.0 | $1.1M | 43k | 24.75 | |
Hometrust Bancshares (HTBI) | 0.0 | $1.2M | 47k | 26.08 | |
Lan Airlines Sa- (LTMAY) | 0.0 | $74k | 6.7k | 11.04 | |
Tenet Healthcare Corporation (THC) | 0.0 | $74k | 3.3k | 22.26 | |
Fs Ban (FSBW) | 0.0 | $562k | 11k | 52.52 | |
Qualys (QLYS) | 0.0 | $8.0k | 100.00 | 80.00 | |
Sanmina (SANM) | 0.0 | $6.0k | 199.00 | 30.15 | |
Prothena (PRTA) | 0.0 | $0 | 63.00 | 0.00 | |
Mplx (MPLX) | 0.0 | $402k | 14k | 28.02 | |
Wisdomtree Tr China Divid Ex etf (CXSE) | 0.0 | $25k | 356.00 | 70.22 | |
Intercept Pharmaceuticals In | 0.0 | $0 | 5.00 | 0.00 | |
Shutterstock (SSTK) | 0.0 | $11k | 313.00 | 35.14 | |
Ptc (PTC) | 0.0 | $539k | 7.9k | 68.13 | |
Icon (ICLR) | 0.0 | $866k | 5.9k | 147.29 | |
Ishares Inc msci india index (INDA) | 0.0 | $40k | 1.2k | 33.33 | |
L Brands | 0.0 | $13k | 691.00 | 19.32 | |
Boise Cascade (BCC) | 0.0 | $2.0k | 49.00 | 40.82 | |
Cyrusone | 0.0 | $5.0k | 57.00 | 87.72 | |
Bright Horizons Fam Sol In D (BFAM) | 0.0 | $186k | 1.2k | 152.61 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $238k | 4.9k | 48.39 | |
Metropcs Communications (TMUS) | 0.0 | $31k | 389.00 | 79.69 | |
Hci (HCI) | 0.0 | $345k | 8.2k | 42.07 | |
Liberty Global Inc C | 0.0 | $3.0k | 110.00 | 27.27 | |
Liberty Global Inc Com Ser A | 0.0 | $3.0k | 110.00 | 27.27 | |
Hannon Armstrong (HASI) | 0.0 | $0 | 1.00 | 0.00 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $939k | 26k | 35.84 | |
News (NWSA) | 0.0 | $19k | 1.4k | 13.58 | |
Sprint | 0.0 | $38k | 5.6k | 6.67 | |
Taylor Morrison Hom (TMHC) | 0.0 | $1.0k | 43.00 | 23.26 | |
Coty Inc Cl A (COTY) | 0.0 | $4.0k | 417.00 | 9.59 | |
Knot Offshore Partners (KNOP) | 0.0 | $25k | 1.3k | 19.38 | |
Hemisphere Media | 0.0 | $286k | 23k | 12.22 | |
Tristate Capital Hldgs | 0.0 | $5.0k | 234.00 | 21.37 | |
Channeladvisor | 0.0 | $991k | 106k | 9.33 | |
Independent Bank (IBTX) | 0.0 | $1.0k | 25.00 | 40.00 | |
Masonite International | 0.0 | $28k | 480.00 | 58.82 | |
Leidos Holdings (LDOS) | 0.0 | $398k | 4.6k | 85.73 | |
Science App Int'l (SAIC) | 0.0 | $3.0k | 36.00 | 83.33 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $7.0k | 355.00 | 19.72 | |
Physicians Realty Trust | 0.0 | $1.0k | 59.00 | 16.95 | |
Fox Factory Hldg (FOXF) | 0.0 | $11k | 173.00 | 63.58 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $1.0k | 23.00 | 43.48 | |
Tiptree Finl Inc cl a (TIPT) | 0.0 | $237k | 33k | 7.27 | |
Sterling Bancorp | 0.0 | $11k | 535.00 | 20.56 | |
Guggenheim Cr Allocation | 0.0 | $41k | 2.0k | 20.23 | |
Schwab Strategic Tr schwab fdt us bm (FNDB) | 0.0 | $4.0k | 108.00 | 37.04 | |
Community Financial | 0.0 | $3.0k | 100.00 | 30.00 | |
Sirius Xm Holdings (SIRI) | 0.0 | $6.0k | 1.0k | 5.88 | |
American Airls (AAL) | 0.0 | $46k | 1.6k | 27.86 | |
Columbia Ppty Tr | 0.0 | $10k | 460.00 | 21.74 | |
Royce Global Value Tr (RGT) | 0.0 | $92k | 9.1k | 10.07 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $117k | 3.1k | 38.19 | |
0.0 | $101k | 2.4k | 41.51 | ||
Antero Res (AR) | 0.0 | $14k | 4.6k | 3.06 | |
Graham Hldgs (GHC) | 0.0 | $79k | 119.00 | 663.87 | |
Perrigo Company (PRGO) | 0.0 | $388k | 7.0k | 55.42 | |
Chegg (CHGG) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Cherry Hill Mort (CHMI) | 0.0 | $369k | 28k | 13.09 | |
Marcus & Millichap (MMI) | 0.0 | $3.0k | 88.00 | 34.09 | |
Prudential Ban | 0.0 | $5.0k | 300.00 | 16.67 | |
Oxford Immunotec Global | 0.0 | $223k | 13k | 16.64 | |
Tucows, Inc. Cmn Class A (TCX) | 0.0 | $271k | 5.0k | 54.20 | |
Aramark Hldgs (ARMK) | 0.0 | $24k | 550.00 | 43.64 | |
Retrophin | 0.0 | $999.900000 | 66.00 | 15.15 | |
Paylocity Holding Corporation (PCTY) | 0.0 | $1.0k | 8.00 | 125.00 | |
Q2 Holdings (QTWO) | 0.0 | $2.0k | 28.00 | 71.43 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $1.0k | 31.00 | 32.26 | |
Direxion Zacks Mlp High Income Shares | 0.0 | $24k | 1.9k | 12.66 | |
Voya Financial (VOYA) | 0.0 | $803k | 15k | 54.47 | |
Gtt Communications | 0.0 | $450k | 48k | 9.41 | |
Continental Bldg Prods | 0.0 | $13k | 412.00 | 30.77 | |
Malibu Boats (MBUU) | 0.0 | $1.0k | 32.00 | 31.25 | |
Neste Oil - Unsp (NTOIY) | 0.0 | $2.0k | 91.00 | 21.98 | |
Ladder Capital Corp Class A (LADR) | 0.0 | $778k | 45k | 17.26 | |
Stock Yards Ban (SYBT) | 0.0 | $338k | 9.2k | 36.74 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $62k | 1.1k | 56.36 | |
Voya Global Eq Div & Pr Opp (IGD) | 0.0 | $24k | 4.0k | 5.94 | |
Bluerock Residential Growth Re | 0.0 | $1000k | 85k | 11.76 | |
Recro Pharma | 0.0 | $827k | 75k | 11.09 | |
Pentair cs (PNR) | 0.0 | $2.0k | 58.00 | 34.48 | |
Navient Corporation equity (NAVI) | 0.0 | $57k | 4.4k | 12.81 | |
Dorian Lpg (LPG) | 0.0 | $8.0k | 730.00 | 10.96 | |
Grubhub | 0.0 | $6.0k | 102.00 | 58.82 | |
Parsley Energy Inc-class A | 0.0 | $896k | 53k | 16.79 | |
Fnf (FNF) | 0.0 | $1.2M | 28k | 44.43 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $529k | 25k | 21.33 | |
Adamas Pharmaceuticals | 0.0 | $0 | 76.00 | 0.00 | |
Spok Holdings (SPOK) | 0.0 | $814k | 68k | 11.94 | |
Ardelyx (ARDX) | 0.0 | $0 | 2.00 | 0.00 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $1.4M | 90k | 14.94 | |
Trinseo S A | 0.0 | $5.0k | 115.00 | 43.48 | |
Foresight Energy Lp m | 0.0 | $0 | 800.00 | 0.00 | |
First Mid Ill Bancshares (FMBH) | 0.0 | $402k | 12k | 34.66 | |
Veritiv Corp - When Issued | 0.0 | $0 | 20.00 | 0.00 | |
Lo (LOCO) | 0.0 | $866k | 79k | 10.96 | |
Cdk Global Inc equities | 0.0 | $41k | 850.00 | 48.24 | |
Globant S A (GLOB) | 0.0 | $13k | 143.00 | 90.91 | |
Rci Hospitality Hldgs (RICK) | 0.0 | $219k | 11k | 20.66 | |
Advanced Drain Sys Inc Del (WMS) | 0.0 | $809k | 25k | 32.29 | |
H & Q Healthcare Fund equities (HQH) | 0.0 | $130k | 7.1k | 18.40 | |
Duff & Phelps Select Energy Mlp Fund Inc closed end fund - equity | 0.0 | $8.0k | 1.8k | 4.55 | |
Bio-techne Corporation (TECH) | 0.0 | $107k | 549.00 | 194.90 | |
Tekla Life Sciences sh ben int (HQL) | 0.0 | $103k | 6.8k | 15.08 | |
Walgreen Boots Alliance (WBA) | 0.0 | $410k | 7.4k | 55.25 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $11k | 160.00 | 68.75 | |
Crown Castle Intl (CCI) | 0.0 | $213k | 1.5k | 139.27 | |
Fiat Chrysler Auto | 0.0 | $2.0k | 147.00 | 13.61 | |
Ubs Group (UBS) | 0.0 | $18k | 1.6k | 11.24 | |
New Senior Inv Grp | 0.0 | $31k | 4.6k | 6.69 | |
Hubspot (HUBS) | 0.0 | $18k | 120.00 | 150.00 | |
Outfront Media (OUT) | 0.0 | $9.0k | 313.00 | 28.75 | |
Dave & Buster's Entertainmnt (PLAY) | 0.0 | $1.1M | 29k | 38.94 | |
Great Wastern Ban | 0.0 | $2.0k | 50.00 | 40.00 | |
Pra Health Sciences | 0.0 | $2.0k | 16.00 | 125.00 | |
Ishares U S Etf Tr Commodities Select Strategy Etf (COMT) | 0.0 | $789k | 25k | 31.56 | |
Iron Mountain (IRM) | 0.0 | $47k | 1.4k | 33.96 | |
Tree (TREE) | 0.0 | $999.990000 | 3.00 | 333.33 | |
Equinix (EQIX) | 0.0 | $1.1M | 1.9k | 571.43 | |
Qorvo (QRVO) | 0.0 | $47k | 628.00 | 74.84 | |
Bg Staffing | 0.0 | $575k | 30k | 19.10 | |
Mylan Nv | 0.0 | $50k | 2.6k | 19.40 | |
Eversource Energy (ES) | 0.0 | $174k | 2.0k | 85.79 | |
Urban Edge Pptys (UE) | 0.0 | $2.0k | 116.00 | 17.24 | |
Spark Therapeutics | 0.0 | $1.0k | 6.00 | 166.67 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $10k | 473.00 | 21.14 | |
Great Ajax Corp reit (AJX) | 0.0 | $370k | 24k | 15.48 | |
Virtu Financial Inc Class A (VIRT) | 0.0 | $135k | 8.3k | 16.30 | |
Allergan | 0.0 | $1.3M | 7.9k | 168.51 | |
Monster Beverage Corp (MNST) | 0.0 | $70k | 1.2k | 56.22 | |
Gannett | 0.0 | $26k | 2.4k | 10.83 | |
Wec Energy Group (WEC) | 0.0 | $191k | 2.0k | 94.87 | |
Topbuild (BLD) | 0.0 | $2.0k | 22.00 | 90.91 | |
Etsy (ETSY) | 0.0 | $10k | 180.00 | 55.56 | |
Relx (RELX) | 0.0 | $1.3M | 56k | 23.72 | |
Apple Hospitality Reit (APLE) | 0.0 | $4.0k | 253.00 | 15.81 | |
Godaddy Inc cl a (GDDY) | 0.0 | $1.1M | 16k | 66.67 | |
Kraft Heinz (KHC) | 0.0 | $217k | 7.9k | 27.54 | |
Teladoc (TDOC) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Chemours (CC) | 0.0 | $40k | 2.6k | 15.09 | |
Appfolio (APPF) | 0.0 | $980k | 10k | 95.15 | |
Del Taco Restaurants | 0.0 | $1.1M | 112k | 10.22 | |
Peoples Utah Ban | 0.0 | $515k | 18k | 28.30 | |
Westrock (WRK) | 0.0 | $551k | 15k | 36.47 | |
Collegium Pharmaceutical Inc Common Stock Usd (COLL) | 0.0 | $612k | 53k | 11.48 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.0 | $5.0k | 188.00 | 26.60 | |
Business First Bancshares (BFST) | 0.0 | $10k | 400.00 | 25.00 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $21k | 1.5k | 13.83 | |
Seaspine Holdings | 0.0 | $615k | 50k | 12.20 | |
Welltower Inc Com reit (WELL) | 0.0 | $380k | 4.2k | 90.65 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $24k | 1.1k | 21.33 | |
J Alexanders Holding | 0.0 | $286k | 24k | 11.72 | |
National Western Life (NWLI) | 0.0 | $1.0M | 3.9k | 268.46 | |
Msg Network Inc cl a | 0.0 | $0 | 126.00 | 0.00 | |
Madison Square Garden Cl A (MSGS) | 0.0 | $2.0k | 7.00 | 285.71 | |
Natera (NTRA) | 0.0 | $2.0k | 57.00 | 35.09 | |
Rapid7 (RPD) | 0.0 | $1.0k | 27.00 | 37.04 | |
Wright Medical Group Nv | 0.0 | $1.0k | 70.00 | 14.29 | |
Hp (HPQ) | 0.0 | $706k | 37k | 18.92 | |
Lifevantage Ord (LFVN) | 0.0 | $754k | 55k | 13.71 | |
Quotient Technology | 0.0 | $314k | 40k | 7.81 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $652k | 43k | 15.17 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $57k | 950.00 | 60.00 | |
Rmr Group Inc cl a (RMR) | 0.0 | $1.4M | 30k | 45.48 | |
Square Inc cl a (SQ) | 0.0 | $19k | 300.00 | 63.33 | |
Mimecast | 0.0 | $999.970000 | 19.00 | 52.63 | |
United States Cellular Corp., 7.25% | 0.0 | $57k | 2.1k | 26.56 | |
Willis Towers Watson (WTW) | 0.0 | $773k | 4.0k | 193.02 | |
Bmc Stk Hldgs | 0.0 | $289k | 11k | 26.15 | |
Scorpio Bulkers | 0.0 | $29k | 4.9k | 5.98 | |
Surgery Partners (SGRY) | 0.0 | $999.780000 | 114.00 | 8.77 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $13k | 333.00 | 39.04 | |
Rivernorth Opprtunities Fd I (RIV) | 0.0 | $63k | 3.7k | 17.26 | |
Dentsply Sirona (XRAY) | 0.0 | $860k | 16k | 52.80 | |
Liberty Media Corp Series C Li | 0.0 | $35k | 811.00 | 43.48 | |
Under Armour Inc Cl C (UA) | 0.0 | $0 | 60.00 | 0.00 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $0 | 13.00 | 0.00 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $27k | 644.00 | 41.93 | |
Itt (ITT) | 0.0 | $7.0k | 117.00 | 59.83 | |
Coca Cola European Partners (CCEP) | 0.0 | $1.3M | 24k | 55.41 | |
Ingevity (NGVT) | 0.0 | $8.7k | 100.00 | 86.96 | |
Atn Intl (ATNI) | 0.0 | $847k | 15k | 58.35 | |
Ies Hldgs (IESC) | 0.0 | $259k | 13k | 20.56 | |
Star Bulk Carriers Corp shs par (SBLK) | 0.0 | $12k | 1.2k | 9.68 | |
Ihs Markit | 0.0 | $1.4M | 20k | 66.90 | |
Hope Ban (HOPE) | 0.0 | $0 | 33.00 | 0.00 | |
Life Storage Inc reit | 0.0 | $85k | 806.00 | 105.46 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $392k | 8.9k | 43.80 | |
Firstcash | 0.0 | $1.4M | 15k | 91.67 | |
Advansix (ASIX) | 0.0 | $0 | 44.00 | 0.00 | |
Medpace Hldgs (MEDP) | 0.0 | $17k | 199.00 | 85.43 | |
Versum Matls | 0.0 | $11k | 200.00 | 55.00 | |
Nutanix Inc cl a (NTNX) | 0.0 | $661k | 25k | 26.25 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $110k | 6.8k | 16.20 | |
Barings Global Short Duration Com cef (BGH) | 0.0 | $79k | 4.5k | 17.49 | |
Everbridge, Inc. Cmn (EVBG) | 0.0 | $425k | 6.9k | 61.63 | |
Tabula Rasa Healthcare | 0.0 | $999.970000 | 19.00 | 52.63 | |
Alcoa (AA) | 0.0 | $4.0k | 179.00 | 22.35 | |
Arconic | 0.0 | $25k | 976.00 | 25.61 | |
Anheuser-busch Inbev Sa (BUDFF) | 0.0 | $56k | 590.00 | 94.92 | |
Ishares Msci Japan (EWJ) | 0.0 | $667k | 12k | 56.77 | |
Plains Gp Holdings Lp-cl A (PAGP) | 0.0 | $791k | 37k | 21.24 | |
Yum China Holdings (YUMC) | 0.0 | $168k | 3.9k | 42.86 | |
Lamb Weston Hldgs (LW) | 0.0 | $463k | 6.4k | 72.78 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $3.0k | 288.00 | 10.42 | |
Brookfield Real Assets Incom shs ben int (RA) | 0.0 | $83k | 3.7k | 22.54 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $60k | 632.00 | 95.24 | |
Smith & Wesson Holding Corpora | 0.0 | $219k | 38k | 5.84 | |
Sba Communications Corp (SBAC) | 0.0 | $194k | 810.00 | 239.02 | |
Innovative Industria A (IIPR) | 0.0 | $21k | 225.00 | 93.33 | |
Noveliontherapeuti.. | 0.0 | $0 | 100.00 | 0.00 | |
Qiagen Nv | 0.0 | $56k | 1.7k | 32.94 | |
Nushares Etf Tr a (NULV) | 0.0 | $160k | 5.1k | 31.20 | |
Nushares Etf Tr a (NUSC) | 0.0 | $169k | 5.8k | 29.23 | |
Maiden Holdings Ltd 6.625 Nt 2 cs (MHLA) | 0.0 | $37k | 2.1k | 17.70 | |
R1 Rcm | 0.0 | $578k | 65k | 8.93 | |
Nushares Etf Tr Esg mid value (NUMV) | 0.0 | $51k | 1.7k | 29.33 | |
Keane | 0.0 | $0 | 76.00 | 0.00 | |
Varex Imaging (VREX) | 0.0 | $768k | 27k | 28.55 | |
Welbilt | 0.0 | $192k | 13k | 14.29 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $8.7k | 1.2k | 7.50 | |
Src Energy | 0.0 | $0 | 62.00 | 0.00 | |
Dxc Technology (DXC) | 0.0 | $121k | 4.1k | 29.70 | |
Hamilton Lane Inc Common (HLNE) | 0.0 | $3.8k | 64.00 | 58.82 | |
Ni Hldgs (NODK) | 0.0 | $101k | 5.9k | 17.12 | |
National Grid (NGG) | 0.0 | $2.0k | 38.00 | 52.63 | |
Cars (CARS) | 0.0 | $8.0k | 904.00 | 8.85 | |
Janus Henderson Group Plc Ord (JHG) | 0.0 | $828k | 37k | 22.43 | |
Altaba | 0.0 | $49k | 2.5k | 19.60 | |
North West Co El variabl (NNWWF) | 0.0 | $488k | 22k | 22.03 | |
Seacor Marine Hldgs (SMHI) | 0.0 | $41k | 3.3k | 12.48 | |
Frontier Communication | 0.0 | $0 | 5.00 | 0.00 | |
Yext (YEXT) | 0.0 | $549k | 35k | 15.89 | |
3i (TGOPY) | 0.0 | $3.0k | 376.00 | 7.98 | |
Smart Global Holdings (SGH) | 0.0 | $2.0k | 77.00 | 25.97 | |
Pcsb Fncl | 0.0 | $1.1M | 55k | 19.98 | |
Guaranty Bancshares (GNTY) | 0.0 | $664k | 22k | 30.60 | |
Proshares Ultrashort S&p 500 | 0.0 | $15k | 500.00 | 30.00 | |
Byline Ban (BY) | 0.0 | $932k | 52k | 17.89 | |
Jbg Smith Properties (JBGS) | 0.0 | $29k | 738.00 | 39.67 | |
Granite Pt Mtg Tr (GPMT) | 0.0 | $5.0k | 284.00 | 17.61 | |
Brighthouse Finl (BHF) | 0.0 | $134k | 3.3k | 40.60 | |
Forestar Group (FOR) | 0.0 | $18k | 1.0k | 18.00 | |
Despegar Com Corp ord (DESP) | 0.0 | $6.0k | 550.00 | 10.91 | |
Tapestry (TPR) | 0.0 | $403k | 14k | 28.57 | |
Sleep Number Corp (SNBR) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Bancorpsouth Bank | 0.0 | $6.0k | 211.00 | 28.44 | |
Delphi Technologies | 0.0 | $4.0k | 266.00 | 15.04 | |
Stitch Fix (SFIX) | 0.0 | $435k | 23k | 19.28 | |
Syneos Health | 0.0 | $5.0k | 92.00 | 54.35 | |
National Vision Hldgs (EYE) | 0.0 | $258k | 11k | 23.99 | |
Merchants Bancorp Ind (MBIN) | 0.0 | $278k | 17k | 16.55 | |
Nutrien (NTR) | 0.0 | $59k | 1.2k | 50.30 | |
Newmark Group (NMRK) | 0.0 | $55k | 6.0k | 9.12 | |
Rimini Str Inc Del (RMNI) | 0.0 | $300k | 68k | 4.39 | |
Apollo Medical Hldgs (ASTH) | 0.0 | $340k | 19k | 17.62 | |
On Assignment (ASGN) | 0.0 | $28k | 611.00 | 45.45 | |
Gci Liberty Incorporated | 0.0 | $5.0k | 82.00 | 60.98 | |
Liberty Interactive Corp (QRTEA) | 0.0 | $25k | 2.4k | 10.50 | |
Hudson | 0.0 | $12k | 991.00 | 12.11 | |
Industrial Logistics pfds, reits (ILPT) | 0.0 | $2.0k | 97.00 | 20.62 | |
Alpine Global Premier Pptys Fd Com Sbi cef (AWP) | 0.0 | $45k | 7.2k | 6.22 | |
Advanced Semiconductor Engineering (ASX) | 0.0 | $39k | 8.6k | 4.51 | |
Jefferies Finl Group (JEF) | 0.0 | $314k | 17k | 18.41 | |
Kkr & Co (KKR) | 0.0 | $1.3M | 50k | 26.84 | |
Invesco S&p 500 Low Volatility Etf (SPLV) | 0.0 | $58k | 1.0k | 58.00 | |
Perspecta | 0.0 | $581k | 22k | 26.14 | |
Invesco Currencyshares Euro Trust etf (FXE) | 0.0 | $663k | 6.4k | 103.59 | |
Invesco Currencyshares British Pound Sterling Trust etf (FXB) | 0.0 | $924k | 7.8k | 119.23 | |
Equinor Asa (EQNR) | 0.0 | $1.0k | 56.00 | 17.86 | |
Covia Hldgs Corp | 0.0 | $44k | 22k | 2.02 | |
Ceridian Hcm Hldg (DAY) | 0.0 | $1.2M | 25k | 49.39 | |
Invesco Exchange Traded Fd Tr etf (PEY) | 0.0 | $165k | 9.0k | 18.33 | |
Nlight (LASR) | 0.0 | $4.0k | 269.00 | 14.87 | |
Currencyshares Canadian Dollar Etf (FXC) | 0.0 | $536k | 7.2k | 74.44 | |
I3 Verticals (IIIV) | 0.0 | $225k | 11k | 20.09 | |
Brightview Holdings (BV) | 0.0 | $1.0k | 49.00 | 20.41 | |
Exantas Cap Corp | 0.0 | $758k | 67k | 11.36 | |
Invesco Curncyshs Japanese Y japanese yen (FXY) | 0.0 | $721k | 8.2k | 87.93 | |
Spirit Of Tex Bancshares | 0.0 | $784k | 36k | 21.54 | |
Keurig Dr Pepper (KDP) | 0.0 | $26k | 949.00 | 27.56 | |
Avrobio Ord (AVRO) | 0.0 | $178k | 13k | 14.15 | |
Spectrum Brands Holding (SPB) | 0.0 | $23k | 426.00 | 52.79 | |
Bausch Health Companies (BHC) | 0.0 | $999.960000 | 39.00 | 25.64 | |
Retail Value Inc reit | 0.0 | $1.4M | 38k | 37.04 | |
Protective Insurance | 0.0 | $698k | 40k | 17.45 | |
Garrett Motion (GTX) | 0.0 | $0 | 270.00 | 0.00 | |
Coastal Finl Corp Wa (CCB) | 0.0 | $127k | 8.4k | 15.12 | |
Klx Energy Servics Holdngs I | 0.0 | $0 | 6.00 | 0.00 | |
Nextgen Healthcare | 0.0 | $672k | 43k | 15.66 | |
Northwest Natural Holdin (NWN) | 0.0 | $1.3M | 18k | 71.33 | |
Bloom Energy Corp (BE) | 0.0 | $449k | 138k | 3.25 | |
Elanco Animal Health (ELAN) | 0.0 | $10k | 375.00 | 26.67 | |
Svmk Inc ordinary shares | 0.0 | $45k | 2.6k | 17.10 | |
International Money Express (IMXI) | 0.0 | $655k | 48k | 13.73 | |
Site Centers Corp (SITC) | 0.0 | $13k | 839.00 | 15.49 | |
Ready Cap Corp Com reit (RC) | 0.0 | $166k | 10k | 15.96 | |
Vanguard Esg U.s. Stock Etf etf (ESGV) | 0.0 | $1.2M | 24k | 51.92 | |
Pennymac Financial Services (PFSI) | 0.0 | $1.3M | 41k | 30.37 | |
Linde | 0.0 | $294k | 1.5k | 192.86 | |
Cigna Corp (CI) | 0.0 | $708k | 4.7k | 150.00 | |
Ego (EGO) | 0.0 | $1.0k | 70.00 | 14.29 | |
Thomson Reuters Corp | 0.0 | $27k | 400.00 | 67.50 | |
Resideo Technologies (REZI) | 0.0 | $0 | 358.00 | 0.00 | |
Dell Technologies (DELL) | 0.0 | $68k | 1.3k | 51.58 | |
Michael Kors Holdings Ord (CPRI) | 0.0 | $508k | 15k | 33.14 | |
Navios Maritime Containers L | 0.0 | $0 | 30.00 | 0.00 | |
Office Pptys Income Tr Com Shs Ben Int reit (OPI) | 0.0 | $2.0k | 50.00 | 40.00 | |
Cgi Inc Cl A Sub Vtg (GIB) | 0.0 | $2.0k | 28.00 | 71.43 | |
Element Solutions (ESI) | 0.0 | $3.0k | 320.00 | 9.38 | |
Fox Corp (FOXA) | 0.0 | $33k | 1.0k | 31.95 | |
Apartment Invt And Mgmt Co -a | 0.0 | $50k | 847.00 | 58.82 | |
Antero Midstream Corp antero midstream (AM) | 0.0 | $13k | 1.7k | 7.52 | |
Covetrus | 0.0 | $16k | 1.4k | 11.64 | |
Designer Brands (DBI) | 0.0 | $5.0k | 284.00 | 17.61 | |
Micro Focus International | 0.0 | $30k | 2.1k | 14.31 | |
Spdr Bloomberg Barclays High Yield Bond Etf etf (JNK) | 0.0 | $771k | 7.1k | 108.73 | |
Horizon Therapeutics | 0.0 | $10k | 367.00 | 27.25 | |
Tc Energy Corp (TRP) | 0.0 | $0 | 0 | 0.00 | |
Cornerstone Buil | 0.0 | $3.0k | 417.00 | 7.19 | |
Corteva (CTVA) | 0.0 | $0 | 31k | 0.00 | |
Dupont De Nemours (DD) | 0.0 | $0 | 32k | 0.00 | |
Cousins Properties (CUZ) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Blackstone Group Inc Com Cl A (BX) | 0.0 | $128k | 2.6k | 48.54 | |
Navios Maritime Partners L P Com Unit Lpi (NMM) | 0.0 | $7.0k | 400.00 | 17.50 | |
Dynex Cap (DX) | 0.0 | $1.2M | 85k | 14.78 | |
Kontoor Brands (KTB) | 0.0 | $8.3k | 220.00 | 37.74 | |
Northeast Bk Lewiston Me (NBN) | 0.0 | $49k | 2.2k | 22.27 | |
Slack Technologies | 0.0 | $1.4M | 58k | 23.73 | |
Clarivate Analytics Plc sn (CLVT) | 0.0 | $464k | 28k | 16.87 | |
Xerox Corp (XRX) | 0.0 | $561k | 19k | 29.92 | |
Ensco | 0.0 | $1.0k | 250.00 | 4.00 | |
Globe Life (GL) | 0.0 | $106k | 1.1k | 95.24 | |
Service Pptys Tr (SVC) | 0.0 | $9.0k | 350.00 | 25.71 | |
Prosus N V (PROSY) | 0.0 | $1.0k | 62.00 | 16.13 | |
Upm-kymmene Corporation (UPMMY) | 0.0 | $35k | 1.7k | 21.28 | |
Bandai Namco Hlds Inc Adr sa | 0.0 | $498k | 16k | 31.15 | |
Brighthouse Financial Inc spi (BHFAP) | 0.0 | $21k | 760.00 | 27.63 | |
Fuji Electric Co Ltd Adr sa (FELTY) | 0.0 | $1.0k | 179.00 | 5.59 | |
Telenet Group Holding Nv sa | 0.0 | $1.0k | 47.00 | 21.28 |