BlackRock Institutional Trust Company as of June 30, 2013
Portfolio Holdings for BlackRock Institutional Trust Company
BlackRock Institutional Trust Company holds 3983 positions in its portfolio as reported in the June 2013 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Exxon Mobil Corporation (XOM) | 2.2 | $11B | 120M | 90.35 | |
Apple (AAPL) | 2.0 | $10B | 25M | 396.53 | |
Microsoft Corporation (MSFT) | 1.5 | $7.2B | 209M | 34.55 | |
Johnson & Johnson (JNJ) | 1.3 | $6.5B | 76M | 85.86 | |
General Electric Company | 1.3 | $6.3B | 274M | 23.19 | |
1.3 | $6.4B | 7.2M | 880.37 | ||
Chevron Corporation (CVX) | 1.2 | $6.2B | 52M | 118.34 | |
Procter & Gamble Company (PG) | 1.1 | $5.7B | 74M | 76.99 | |
JPMorgan Chase & Co. (JPM) | 1.1 | $5.5B | 104M | 52.79 | |
Wells Fargo & Company (WFC) | 1.1 | $5.4B | 132M | 41.27 | |
Berkshire Hathaway (BRK.B) | 1.1 | $5.3B | 47M | 111.92 | |
International Business Machines (IBM) | 1.1 | $5.3B | 28M | 191.11 | |
At&t (T) | 1.0 | $5.1B | 145M | 35.40 | |
Pfizer (PFE) | 1.0 | $5.0B | 180M | 28.01 | |
Coca-Cola Company (KO) | 0.8 | $4.1B | 101M | 40.11 | |
Citigroup (C) | 0.8 | $4.1B | 85M | 47.97 | |
Verizon Communications (VZ) | 0.8 | $3.9B | 78M | 50.34 | |
Merck & Co (MRK) | 0.8 | $3.8B | 82M | 46.45 | |
Bank of America Corporation (BAC) | 0.7 | $3.7B | 284M | 12.86 | |
Philip Morris International (PM) | 0.7 | $3.6B | 42M | 86.62 | |
Cisco Systems (CSCO) | 0.7 | $3.6B | 148M | 24.34 | |
Pepsi (PEP) | 0.7 | $3.4B | 41M | 81.79 | |
Intel Corporation (INTC) | 0.7 | $3.2B | 132M | 24.23 | |
Wal-Mart Stores (WMT) | 0.6 | $3.2B | 43M | 74.49 | |
Home Depot (HD) | 0.6 | $3.1B | 40M | 77.47 | |
Walt Disney Company (DIS) | 0.6 | $3.1B | 49M | 63.15 | |
Comcast Corporation (CMCSA) | 0.6 | $3.0B | 73M | 41.75 | |
Oracle Corporation (ORCL) | 0.6 | $3.0B | 98M | 30.71 | |
Qualcomm (QCOM) | 0.6 | $2.9B | 48M | 61.09 | |
McDonald's Corporation (MCD) | 0.6 | $2.7B | 27M | 99.00 | |
Schlumberger (SLB) | 0.5 | $2.6B | 37M | 71.66 | |
Amazon (AMZN) | 0.5 | $2.6B | 9.5M | 277.69 | |
Visa (V) | 0.5 | $2.5B | 14M | 182.75 | |
Amgen (AMGN) | 0.4 | $2.1B | 22M | 98.66 | |
United Technologies Corporation | 0.4 | $2.1B | 23M | 92.94 | |
Union Pacific Corporation (UNP) | 0.4 | $2.1B | 14M | 154.28 | |
Gilead Sciences (GILD) | 0.4 | $2.1B | 41M | 51.27 | |
ConocoPhillips (COP) | 0.4 | $2.0B | 34M | 60.50 | |
Bristol Myers Squibb (BMY) | 0.4 | $1.9B | 43M | 44.69 | |
CVS Caremark Corporation (CVS) | 0.4 | $1.9B | 34M | 57.18 | |
American Express Company (AXP) | 0.4 | $1.9B | 25M | 74.76 | |
3M Company (MMM) | 0.4 | $1.9B | 17M | 109.35 | |
Boeing Company (BA) | 0.4 | $1.9B | 18M | 102.44 | |
Occidental Petroleum Corporation (OXY) | 0.4 | $1.9B | 21M | 89.23 | |
Abbvie (ABBV) | 0.4 | $1.9B | 45M | 41.34 | |
Goldman Sachs (GS) | 0.4 | $1.8B | 12M | 151.25 | |
U.S. Bancorp (USB) | 0.4 | $1.8B | 49M | 36.15 | |
Altria (MO) | 0.4 | $1.8B | 52M | 34.99 | |
UnitedHealth (UNH) | 0.3 | $1.7B | 27M | 65.48 | |
American International (AIG) | 0.3 | $1.7B | 39M | 44.70 | |
Simon Property (SPG) | 0.3 | $1.8B | 11M | 157.92 | |
News Corporation | 0.3 | $1.7B | 51M | 32.58 | |
MasterCard Incorporated (MA) | 0.3 | $1.6B | 2.9M | 574.50 | |
United Parcel Service (UPS) | 0.3 | $1.6B | 19M | 86.48 | |
eBay (EBAY) | 0.3 | $1.7B | 32M | 51.72 | |
Honeywell International (HON) | 0.3 | $1.6B | 21M | 79.34 | |
Ford Motor Company (F) | 0.3 | $1.6B | 103M | 15.47 | |
Abbott Laboratories (ABT) | 0.3 | $1.6B | 45M | 34.88 | |
Time Warner | 0.3 | $1.5B | 26M | 57.82 | |
Monsanto Company | 0.3 | $1.5B | 15M | 98.80 | |
Caterpillar (CAT) | 0.3 | $1.4B | 17M | 82.49 | |
Medtronic | 0.3 | $1.4B | 27M | 51.47 | |
Colgate-Palmolive Company (CL) | 0.3 | $1.4B | 24M | 57.29 | |
Celgene Corporation | 0.3 | $1.4B | 12M | 116.98 | |
Mondelez Int (MDLZ) | 0.3 | $1.4B | 48M | 28.53 | |
Eli Lilly & Co. (LLY) | 0.3 | $1.3B | 27M | 49.12 | |
Hewlett-Packard Company | 0.3 | $1.3B | 54M | 24.80 | |
Biogen Idec (BIIB) | 0.3 | $1.4B | 6.3M | 215.20 | |
EMC Corporation | 0.3 | $1.3B | 56M | 23.62 | |
Express Scripts Holding | 0.3 | $1.4B | 22M | 61.74 | |
Costco Wholesale Corporation (COST) | 0.3 | $1.3B | 12M | 110.57 | |
E.I. du Pont de Nemours & Company | 0.3 | $1.3B | 24M | 52.50 | |
Starbucks Corporation (SBUX) | 0.3 | $1.3B | 20M | 65.51 | |
Duke Energy (DUK) | 0.3 | $1.3B | 19M | 67.50 | |
Nike (NKE) | 0.2 | $1.2B | 20M | 63.68 | |
Accenture (ACN) | 0.2 | $1.2B | 17M | 71.96 | |
MetLife (MET) | 0.2 | $1.2B | 27M | 45.76 | |
Anadarko Petroleum Corporation | 0.2 | $1.2B | 14M | 85.93 | |
Target Corporation (TGT) | 0.2 | $1.2B | 17M | 68.86 | |
Lowe's Companies (LOW) | 0.2 | $1.2B | 29M | 40.90 | |
Baxter International (BAX) | 0.2 | $1.1B | 16M | 69.27 | |
priceline.com Incorporated | 0.2 | $1.2B | 1.4M | 826.67 | |
Dow Chemical Company | 0.2 | $1.0B | 32M | 32.17 | |
Emerson Electric (EMR) | 0.2 | $1.0B | 19M | 54.54 | |
Capital One Financial (COF) | 0.2 | $1.0B | 17M | 62.81 | |
Halliburton Company (HAL) | 0.2 | $1.0B | 24M | 41.72 | |
Texas Instruments Incorporated (TXN) | 0.2 | $1.0B | 30M | 34.85 | |
Walgreen Company | 0.2 | $1.0B | 24M | 44.20 | |
PNC Financial Services (PNC) | 0.2 | $1.0B | 14M | 72.92 | |
Kimberly-Clark Corporation (KMB) | 0.2 | $997M | 10M | 97.14 | |
Danaher Corporation (DHR) | 0.2 | $985M | 16M | 63.30 | |
TJX Companies (TJX) | 0.2 | $983M | 20M | 50.06 | |
Southern Company (SO) | 0.2 | $1.0B | 23M | 44.13 | |
Phillips 66 (PSX) | 0.2 | $968M | 16M | 58.91 | |
Ace Limited Cmn | 0.2 | $958M | 11M | 89.48 | |
Morgan Stanley (MS) | 0.2 | $922M | 38M | 24.43 | |
Nextera Energy (NEE) | 0.2 | $923M | 11M | 81.48 | |
EOG Resources (EOG) | 0.2 | $960M | 7.3M | 131.68 | |
Prudential Financial (PRU) | 0.2 | $953M | 13M | 73.03 | |
Directv | 0.2 | $965M | 16M | 61.64 | |
Dominion Resources (D) | 0.2 | $874M | 15M | 56.82 | |
Automatic Data Processing (ADP) | 0.2 | $877M | 13M | 68.86 | |
National-Oilwell Var | 0.2 | $875M | 13M | 68.90 | |
Praxair | 0.2 | $891M | 7.7M | 115.16 | |
Precision Castparts | 0.2 | $883M | 3.9M | 226.01 | |
Kraft Foods | 0.2 | $909M | 16M | 55.87 | |
Time Warner Cable | 0.2 | $859M | 7.6M | 112.48 | |
BlackRock (BLK) | 0.2 | $865M | 3.4M | 256.85 | |
Bank of New York Mellon Corporation (BK) | 0.2 | $861M | 31M | 28.05 | |
Via | 0.2 | $856M | 13M | 68.03 | |
Apache Corporation | 0.2 | $865M | 10M | 83.83 | |
Travelers Companies (TRV) | 0.2 | $845M | 11M | 79.92 | |
Yum! Brands (YUM) | 0.2 | $830M | 12M | 69.34 | |
Deere & Company (DE) | 0.2 | $847M | 10M | 81.25 | |
General Mills (GIS) | 0.2 | $840M | 17M | 48.53 | |
American Tower Reit (AMT) | 0.2 | $841M | 12M | 73.17 | |
Eaton (ETN) | 0.2 | $824M | 13M | 65.81 | |
State Street Corporation (STT) | 0.2 | $791M | 12M | 65.21 | |
FedEx Corporation (FDX) | 0.2 | $793M | 8.0M | 98.58 | |
Public Storage (PSA) | 0.2 | $816M | 5.3M | 153.33 | |
Thermo Fisher Scientific (TMO) | 0.2 | $811M | 9.6M | 84.63 | |
Allergan | 0.2 | $810M | 9.6M | 84.24 | |
HCP | 0.2 | $816M | 18M | 45.44 | |
Covidien | 0.2 | $791M | 13M | 62.84 | |
CBS Corporation | 0.1 | $760M | 16M | 48.87 | |
Lockheed Martin Corporation (LMT) | 0.1 | $747M | 6.9M | 108.46 | |
Allstate Corporation (ALL) | 0.1 | $745M | 16M | 48.12 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $748M | 27M | 27.61 | |
Illinois Tool Works (ITW) | 0.1 | $737M | 11M | 69.17 | |
Marathon Oil Corporation (MRO) | 0.1 | $744M | 22M | 34.58 | |
Ventas (VTR) | 0.1 | $761M | 11M | 69.46 | |
Industries N shs - a - (LYB) | 0.1 | $767M | 12M | 66.26 | |
AFLAC Incorporated (AFL) | 0.1 | $711M | 12M | 58.12 | |
Johnson Controls | 0.1 | $672M | 19M | 35.79 | |
Equity Residential (EQR) | 0.1 | $713M | 12M | 58.06 | |
Health Care REIT | 0.1 | $706M | 11M | 67.03 | |
McKesson Corporation (MCK) | 0.1 | $716M | 6.3M | 114.50 | |
American Electric Power Company (AEP) | 0.1 | $713M | 16M | 44.78 | |
Exelon Corporation (EXC) | 0.1 | $693M | 22M | 30.88 | |
General Dynamics Corporation (GD) | 0.1 | $678M | 8.7M | 78.33 | |
iShares Russell 2000 Index (IWM) | 0.1 | $673M | 6.9M | 97.00 | |
General Motors Company (GM) | 0.1 | $711M | 21M | 33.31 | |
Prologis (PLD) | 0.1 | $699M | 19M | 37.72 | |
Marathon Petroleum Corp (MPC) | 0.1 | $703M | 9.9M | 71.06 | |
Cme (CME) | 0.1 | $624M | 8.2M | 75.95 | |
Charles Schwab Corporation (SCHW) | 0.1 | $621M | 29M | 21.23 | |
Discover Financial Services (DFS) | 0.1 | $655M | 14M | 47.64 | |
CSX Corporation (CSX) | 0.1 | $657M | 28M | 23.19 | |
Norfolk Southern (NSC) | 0.1 | $635M | 8.7M | 72.65 | |
Aetna | 0.1 | $633M | 10M | 63.54 | |
BB&T Corporation | 0.1 | $636M | 19M | 33.88 | |
WellPoint | 0.1 | $663M | 8.1M | 81.84 | |
Yahoo! | 0.1 | $641M | 26M | 25.13 | |
Kinder Morgan (KMI) | 0.1 | $640M | 17M | 38.15 | |
Chubb Corporation | 0.1 | $587M | 6.9M | 84.65 | |
Corning Incorporated (GLW) | 0.1 | $603M | 42M | 14.23 | |
Crown Castle International | 0.1 | $601M | 8.3M | 72.39 | |
Ecolab (ECL) | 0.1 | $595M | 7.0M | 85.19 | |
Archer Daniels Midland Company (ADM) | 0.1 | $586M | 17M | 33.91 | |
Cummins (CMI) | 0.1 | $580M | 5.3M | 108.46 | |
Northrop Grumman Corporation (NOC) | 0.1 | $574M | 6.9M | 82.80 | |
Spectra Energy | 0.1 | $617M | 18M | 34.46 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $594M | 13M | 45.56 | |
Raytheon Company | 0.1 | $601M | 9.1M | 66.12 | |
Marsh & McLennan Companies (MMC) | 0.1 | $580M | 15M | 39.92 | |
Williams Companies (WMB) | 0.1 | $577M | 18M | 32.47 | |
AvalonBay Communities (AVB) | 0.1 | $614M | 4.6M | 134.91 | |
Boston Properties (BXP) | 0.1 | $589M | 5.6M | 105.47 | |
Facebook Inc cl a (META) | 0.1 | $586M | 24M | 24.88 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $564M | 9.0M | 62.64 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $566M | 15M | 38.50 | |
Devon Energy Corporation (DVN) | 0.1 | $526M | 10M | 51.88 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $526M | 3.3M | 160.42 | |
Cardinal Health (CAH) | 0.1 | $543M | 12M | 47.20 | |
Noble Energy | 0.1 | $570M | 9.5M | 60.04 | |
PPG Industries (PPG) | 0.1 | $562M | 3.8M | 146.41 | |
SYSCO Corporation (SYY) | 0.1 | $537M | 16M | 34.16 | |
International Paper Company (IP) | 0.1 | $525M | 12M | 44.31 | |
Las Vegas Sands (LVS) | 0.1 | $525M | 9.9M | 52.93 | |
Valero Energy Corporation (VLO) | 0.1 | $532M | 15M | 34.77 | |
CenturyLink | 0.1 | $564M | 16M | 35.35 | |
Kroger (KR) | 0.1 | $525M | 15M | 34.54 | |
Sprint Nextel Corporation | 0.1 | $521M | 74M | 7.02 | |
Baker Hughes Incorporated | 0.1 | $533M | 12M | 46.13 | |
CIGNA Corporation | 0.1 | $561M | 7.7M | 72.49 | |
Hess (HES) | 0.1 | $550M | 8.3M | 66.49 | |
Intuitive Surgical (ISRG) | 0.1 | $537M | 1.1M | 506.13 | |
PG&E Corporation (PCG) | 0.1 | $534M | 12M | 45.73 | |
Vornado Realty Trust (VNO) | 0.1 | $527M | 6.4M | 82.85 | |
salesforce (CRM) | 0.1 | $550M | 14M | 38.18 | |
Intuit (INTU) | 0.1 | $552M | 9.0M | 61.04 | |
Aon | 0.1 | $542M | 8.4M | 64.35 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $485M | 15M | 31.57 | |
Waste Management (WM) | 0.1 | $477M | 12M | 40.33 | |
Franklin Resources (BEN) | 0.1 | $518M | 3.8M | 136.02 | |
T. Rowe Price (TROW) | 0.1 | $509M | 6.9M | 73.20 | |
Becton, Dickinson and (BDX) | 0.1 | $515M | 5.2M | 98.83 | |
Air Products & Chemicals (APD) | 0.1 | $502M | 5.5M | 91.57 | |
Macy's (M) | 0.1 | $502M | 11M | 48.00 | |
Stryker Corporation (SYK) | 0.1 | $517M | 8.0M | 64.68 | |
Dell | 0.1 | $510M | 38M | 13.32 | |
Whole Foods Market | 0.1 | $482M | 9.4M | 51.48 | |
Discovery Communications | 0.1 | $485M | 6.3M | 77.24 | |
PPL Corporation (PPL) | 0.1 | $474M | 16M | 30.26 | |
Sempra Energy (SRE) | 0.1 | $514M | 6.3M | 81.76 | |
Paccar (PCAR) | 0.1 | $497M | 9.3M | 53.66 | |
Pioneer Natural Resources | 0.1 | $513M | 3.5M | 144.75 | |
Mead Johnson Nutrition | 0.1 | $500M | 6.3M | 79.23 | |
Lorillard | 0.1 | $518M | 12M | 43.68 | |
Broadcom Corporation | 0.1 | $475M | 14M | 33.80 | |
iShares Russell 1000 Index (IWB) | 0.1 | $486M | 5.4M | 89.93 | |
Alexion Pharmaceuticals | 0.1 | $477M | 5.2M | 92.24 | |
Ameriprise Financial (AMP) | 0.1 | $437M | 5.4M | 80.88 | |
Regeneron Pharmaceuticals (REGN) | 0.1 | $459M | 2.0M | 224.88 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $467M | 5.8M | 80.06 | |
Consolidated Edison (ED) | 0.1 | $457M | 7.8M | 58.31 | |
Coach | 0.1 | $433M | 7.6M | 57.09 | |
Host Hotels & Resorts (HST) | 0.1 | $467M | 28M | 16.87 | |
Mattel (MAT) | 0.1 | $442M | 9.8M | 45.31 | |
Sherwin-Williams Company (SHW) | 0.1 | $424M | 2.4M | 176.60 | |
V.F. Corporation (VFC) | 0.1 | $470M | 2.4M | 193.06 | |
Ross Stores (ROST) | 0.1 | $463M | 7.1M | 64.81 | |
Weyerhaeuser Company (WY) | 0.1 | $425M | 15M | 28.49 | |
Fifth Third Ban (FITB) | 0.1 | $433M | 24M | 18.05 | |
Kellogg Company (K) | 0.1 | $435M | 6.8M | 64.23 | |
AutoZone (AZO) | 0.1 | $431M | 1.0M | 423.69 | |
Omni (OMC) | 0.1 | $435M | 6.9M | 62.87 | |
Public Service Enterprise (PEG) | 0.1 | $442M | 14M | 32.66 | |
Xcel Energy (XEL) | 0.1 | $425M | 15M | 28.34 | |
Applied Materials (AMAT) | 0.1 | $467M | 31M | 14.92 | |
Estee Lauder Companies (EL) | 0.1 | $421M | 6.4M | 65.77 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $444M | 8.0M | 55.52 | |
Actavis | 0.1 | $427M | 3.4M | 126.22 | |
Loews Corporation (L) | 0.1 | $374M | 8.4M | 44.40 | |
Hartford Financial Services (HIG) | 0.1 | $374M | 12M | 30.92 | |
Progressive Corporation (PGR) | 0.1 | $383M | 15M | 25.42 | |
Cabot Oil & Gas Corporation (CTRA) | 0.1 | $401M | 5.6M | 71.02 | |
FirstEnergy (FE) | 0.1 | $411M | 11M | 37.34 | |
Bed Bath & Beyond | 0.1 | $414M | 5.8M | 70.95 | |
Carnival Corporation (CCL) | 0.1 | $395M | 12M | 34.29 | |
Cerner Corporation | 0.1 | $372M | 3.9M | 96.09 | |
Newmont Mining Corporation (NEM) | 0.1 | $392M | 13M | 29.95 | |
Reynolds American | 0.1 | $400M | 8.3M | 48.37 | |
McGraw-Hill Companies | 0.1 | $394M | 7.4M | 53.19 | |
W.W. Grainger (GWW) | 0.1 | $394M | 1.6M | 252.18 | |
AmerisourceBergen (COR) | 0.1 | $390M | 7.0M | 55.83 | |
Eastman Chemical Company (EMN) | 0.1 | $377M | 5.4M | 70.01 | |
Parker-Hannifin Corporation (PH) | 0.1 | $374M | 3.9M | 95.40 | |
Symantec Corporation | 0.1 | $418M | 19M | 22.48 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $393M | 9.2M | 42.76 | |
Hershey Company (HSY) | 0.1 | $379M | 4.2M | 89.28 | |
ConAgra Foods (CAG) | 0.1 | $390M | 11M | 34.93 | |
Micron Technology (MU) | 0.1 | $387M | 27M | 14.33 | |
Invesco (IVZ) | 0.1 | $375M | 12M | 31.80 | |
Edison International (EIX) | 0.1 | $414M | 8.6M | 48.16 | |
SanDisk Corporation | 0.1 | $404M | 6.6M | 61.10 | |
Cameron International Corporation | 0.1 | $397M | 6.5M | 61.16 | |
Dollar General (DG) | 0.1 | $408M | 8.1M | 50.43 | |
Motorola Solutions (MSI) | 0.1 | $398M | 6.9M | 57.73 | |
Te Connectivity Ltd for (TEL) | 0.1 | $375M | 8.2M | 45.54 | |
Mosaic (MOS) | 0.1 | $401M | 7.5M | 53.81 | |
Delphi Automotive | 0.1 | $407M | 8.0M | 50.69 | |
Zoetis Inc Cl A (ZTS) | 0.1 | $381M | 12M | 30.89 | |
Northeast Utilities System | 0.1 | $353M | 8.4M | 42.02 | |
Fidelity National Information Services (FIS) | 0.1 | $347M | 8.1M | 42.84 | |
Northern Trust Corporation (NTRS) | 0.1 | $348M | 6.0M | 57.90 | |
Moody's Corporation (MCO) | 0.1 | $326M | 5.3M | 60.93 | |
M&T Bank Corporation (MTB) | 0.1 | $369M | 3.3M | 111.75 | |
Range Resources (RRC) | 0.1 | $327M | 4.2M | 77.32 | |
FMC Technologies | 0.1 | $356M | 6.4M | 55.68 | |
NetApp (NTAP) | 0.1 | $369M | 9.8M | 37.78 | |
Nucor Corporation (NUE) | 0.1 | $361M | 8.3M | 43.32 | |
Stanley Black & Decker (SWK) | 0.1 | $336M | 4.4M | 77.30 | |
Boston Scientific Corporation (BSX) | 0.1 | $341M | 37M | 9.27 | |
Harley-Davidson (HOG) | 0.1 | $329M | 6.0M | 54.82 | |
Regions Financial Corporation (RF) | 0.1 | $362M | 38M | 9.53 | |
Western Digital (WDC) | 0.1 | $363M | 5.8M | 62.09 | |
Analog Devices (ADI) | 0.1 | $365M | 8.1M | 45.06 | |
Gap (GAP) | 0.1 | $343M | 8.2M | 41.73 | |
Dollar Tree (DLTR) | 0.1 | $345M | 6.8M | 50.84 | |
Dover Corporation (DOV) | 0.1 | $350M | 4.5M | 77.66 | |
Fastenal Company (FAST) | 0.1 | $336M | 7.3M | 45.79 | |
Roper Industries (ROP) | 0.1 | $331M | 2.7M | 124.22 | |
Southwestern Energy Company | 0.1 | $334M | 9.2M | 36.53 | |
Zimmer Holdings (ZBH) | 0.1 | $347M | 4.6M | 74.94 | |
Delta Air Lines (DAL) | 0.1 | $359M | 19M | 18.71 | |
Amphenol Corporation (APH) | 0.1 | $347M | 4.5M | 77.94 | |
Entergy Corporation (ETR) | 0.1 | $347M | 5.0M | 69.68 | |
IntercontinentalEx.. | 0.1 | $340M | 1.9M | 177.76 | |
Humana (HUM) | 0.1 | $350M | 4.1M | 84.38 | |
Life Technologies | 0.1 | $341M | 4.6M | 74.00 | |
Starwood Hotels & Resorts Worldwide | 0.1 | $330M | 5.2M | 63.19 | |
DTE Energy Company (DTE) | 0.1 | $327M | 4.9M | 67.01 | |
St. Jude Medical | 0.1 | $348M | 7.6M | 45.63 | |
Federal Realty Inv. Trust | 0.1 | $342M | 3.3M | 103.68 | |
iShares Lehman Aggregate Bond (AGG) | 0.1 | $364M | 3.4M | 107.21 | |
Kimco Realty Corporation (KIM) | 0.1 | $332M | 16M | 21.43 | |
General Growth Properties | 0.1 | $332M | 17M | 19.87 | |
O'reilly Automotive (ORLY) | 0.1 | $336M | 3.0M | 112.62 | |
Linkedin Corp | 0.1 | $337M | 1.9M | 178.30 | |
Beam | 0.1 | $352M | 5.6M | 63.11 | |
Liberty Media | 0.1 | $348M | 2.7M | 126.76 | |
Lear Corporation (LEA) | 0.1 | $277M | 4.6M | 60.46 | |
Annaly Capital Management | 0.1 | $281M | 22M | 12.57 | |
Principal Financial (PFG) | 0.1 | $277M | 7.4M | 37.45 | |
SLM Corporation (SLM) | 0.1 | $277M | 12M | 22.86 | |
Republic Services (RSG) | 0.1 | $276M | 8.1M | 33.94 | |
AES Corporation (AES) | 0.1 | $313M | 26M | 11.99 | |
CarMax (KMX) | 0.1 | $279M | 6.0M | 46.16 | |
Citrix Systems | 0.1 | $317M | 5.3M | 60.36 | |
Genuine Parts Company (GPC) | 0.1 | $320M | 4.1M | 78.07 | |
Kohl's Corporation (KSS) | 0.1 | $281M | 5.6M | 50.51 | |
NYSE Euronext | 0.1 | $273M | 6.6M | 41.40 | |
Paychex (PAYX) | 0.1 | $316M | 8.7M | 36.51 | |
DaVita (DVA) | 0.1 | $276M | 2.3M | 120.80 | |
Xilinx | 0.1 | $275M | 6.9M | 39.61 | |
Mylan | 0.1 | $309M | 10M | 31.03 | |
Liberty Media | 0.1 | $286M | 12M | 23.01 | |
Tyco International Ltd S hs | 0.1 | $304M | 9.2M | 32.95 | |
Xerox Corporation | 0.1 | $307M | 34M | 9.07 | |
Staples | 0.1 | $280M | 18M | 15.87 | |
Murphy Oil Corporation (MUR) | 0.1 | $295M | 4.8M | 60.89 | |
SL Green Realty | 0.1 | $286M | 3.2M | 88.19 | |
Clorox Company (CLX) | 0.1 | $295M | 3.5M | 83.14 | |
Dr Pepper Snapple | 0.1 | $285M | 6.2M | 45.93 | |
Fiserv (FI) | 0.1 | $308M | 3.5M | 87.41 | |
Chesapeake Energy Corporation | 0.1 | $288M | 14M | 20.38 | |
J.M. Smucker Company (SJM) | 0.1 | $312M | 3.0M | 103.15 | |
Netflix (NFLX) | 0.1 | $298M | 1.4M | 211.09 | |
Wynn Resorts (WYNN) | 0.1 | $294M | 2.3M | 127.97 | |
CF Industries Holdings (CF) | 0.1 | $308M | 1.8M | 171.50 | |
Seagate Technology Com Stk | 0.1 | $284M | 6.3M | 44.83 | |
Perrigo Company | 0.1 | $294M | 2.4M | 121.00 | |
Altera Corporation | 0.1 | $276M | 8.4M | 32.99 | |
Chipotle Mexican Grill (CMG) | 0.1 | $303M | 830k | 364.35 | |
CenterPoint Energy (CNP) | 0.1 | $293M | 13M | 23.49 | |
Kansas City Southern | 0.1 | $318M | 3.0M | 105.96 | |
Rockwell Automation (ROK) | 0.1 | $312M | 3.8M | 83.14 | |
EQT Corporation (EQT) | 0.1 | $318M | 4.0M | 79.37 | |
Macerich Company (MAC) | 0.1 | $309M | 5.1M | 60.97 | |
American Water Works (AWK) | 0.1 | $287M | 7.0M | 41.23 | |
Xl Group | 0.1 | $289M | 9.5M | 30.32 | |
Coca-cola Enterprises | 0.1 | $297M | 8.4M | 35.16 | |
Hca Holdings (HCA) | 0.1 | $321M | 8.9M | 36.06 | |
Ralph Lauren Corp (RL) | 0.1 | $311M | 1.8M | 173.74 | |
Adt | 0.1 | $289M | 7.2M | 39.85 | |
Pentair | 0.1 | $309M | 5.4M | 57.69 | |
L Brands | 0.1 | $312M | 6.3M | 49.25 | |
Cit | 0.1 | $242M | 5.2M | 46.63 | |
NRG Energy (NRG) | 0.1 | $226M | 8.5M | 26.70 | |
Western Union Company (WU) | 0.1 | $254M | 15M | 17.11 | |
Lincoln National Corporation (LNC) | 0.1 | $266M | 7.3M | 36.47 | |
Affiliated Managers (AMG) | 0.1 | $234M | 1.4M | 163.94 | |
Expeditors International of Washington (EXPD) | 0.1 | $248M | 6.5M | 38.04 | |
Bunge | 0.1 | $241M | 3.4M | 70.77 | |
Avon Products | 0.1 | $241M | 11M | 21.03 | |
Digital Realty Trust (DLR) | 0.1 | $265M | 4.3M | 61.00 | |
Brown-Forman Corporation (BF.B) | 0.1 | $268M | 4.0M | 67.55 | |
Transocean (RIG) | 0.1 | $242M | 5.0M | 47.95 | |
Nordstrom (JWN) | 0.1 | $232M | 3.9M | 59.94 | |
C.R. Bard | 0.1 | $223M | 2.1M | 108.68 | |
Tiffany & Co. | 0.1 | $226M | 3.1M | 72.84 | |
Verisign (VRSN) | 0.1 | $272M | 6.1M | 44.66 | |
Laboratory Corp. of America Holdings | 0.1 | $247M | 2.5M | 100.10 | |
Whirlpool Corporation (WHR) | 0.1 | $265M | 2.3M | 114.36 | |
Unum (UNM) | 0.1 | $227M | 7.7M | 29.37 | |
Tyson Foods (TSN) | 0.1 | $236M | 9.2M | 25.68 | |
Rockwell Collins | 0.1 | $226M | 3.6M | 63.41 | |
Waters Corporation (WAT) | 0.1 | $226M | 2.3M | 100.05 | |
Red Hat | 0.1 | $236M | 4.9M | 47.82 | |
NiSource (NI) | 0.1 | $245M | 8.6M | 28.64 | |
Fluor Corporation (FLR) | 0.1 | $253M | 4.3M | 59.31 | |
Maxim Integrated Products | 0.1 | $240M | 8.6M | 27.78 | |
Sigma-Aldrich Corporation | 0.1 | $256M | 3.2M | 80.42 | |
Wisconsin Energy Corporation | 0.1 | $254M | 6.2M | 40.99 | |
Ca | 0.1 | $250M | 8.7M | 28.62 | |
Linear Technology Corporation | 0.1 | $225M | 6.1M | 36.84 | |
Stericycle (SRCL) | 0.1 | $254M | 2.3M | 110.43 | |
Marriott International (MAR) | 0.1 | $258M | 6.4M | 40.37 | |
Alliance Data Systems Corporation (BFH) | 0.1 | $244M | 1.3M | 181.03 | |
C.H. Robinson Worldwide (CHRW) | 0.1 | $245M | 4.3M | 56.31 | |
Verisk Analytics (VRSK) | 0.1 | $224M | 3.8M | 59.70 | |
Forest Laboratories | 0.1 | $267M | 6.5M | 41.00 | |
Hertz Global Holdings | 0.1 | $236M | 9.5M | 24.80 | |
SBA Communications Corporation | 0.1 | $225M | 3.0M | 74.12 | |
Juniper Networks (JNPR) | 0.1 | $257M | 13M | 19.31 | |
Green Mountain Coffee Roasters | 0.1 | $261M | 3.5M | 75.22 | |
Equinix | 0.1 | $250M | 1.4M | 184.72 | |
Key (KEY) | 0.1 | $270M | 25M | 11.04 | |
Quest Diagnostics Incorporated (DGX) | 0.1 | $263M | 4.3M | 60.63 | |
Essex Property Trust (ESS) | 0.1 | $228M | 1.4M | 158.92 | |
Southwest Airlines (LUV) | 0.1 | $254M | 20M | 12.89 | |
Sirius XM Radio | 0.1 | $263M | 79M | 3.35 | |
BorgWarner (BWA) | 0.1 | $270M | 3.1M | 86.15 | |
KLA-Tencor Corporation (KLAC) | 0.1 | $262M | 4.7M | 55.73 | |
Church & Dwight (CHD) | 0.1 | $241M | 3.9M | 61.71 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $250M | 3.6M | 70.36 | |
Realty Income (O) | 0.1 | $264M | 6.3M | 41.92 | |
TransDigm Group Incorporated (TDG) | 0.1 | $223M | 1.4M | 156.77 | |
Ametek (AME) | 0.1 | $271M | 6.4M | 42.30 | |
Udr (UDR) | 0.1 | $231M | 9.1M | 25.49 | |
Camden Property Trust (CPT) | 0.1 | $223M | 3.2M | 69.14 | |
Hldgs (UAL) | 0.1 | $243M | 7.8M | 31.29 | |
Hollyfrontier Corp | 0.1 | $247M | 5.8M | 42.78 | |
Pvh Corporation (PVH) | 0.1 | $263M | 2.1M | 125.05 | |
Michael Kors Holdings | 0.1 | $255M | 4.1M | 62.02 | |
Monster Beverage | 0.1 | $234M | 3.9M | 60.83 | |
Ensco Plc Shs Class A | 0.1 | $254M | 4.4M | 58.12 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $179M | 23M | 7.87 | |
Crown Holdings (CCK) | 0.0 | $178M | 4.3M | 41.13 | |
CMS Energy Corporation (CMS) | 0.0 | $216M | 7.9M | 27.17 | |
Ansys (ANSS) | 0.0 | $186M | 2.5M | 73.10 | |
Leucadia National | 0.0 | $206M | 7.9M | 26.22 | |
Nasdaq Omx (NDAQ) | 0.0 | $185M | 5.6M | 32.79 | |
Equifax (EFX) | 0.0 | $213M | 3.6M | 58.93 | |
Tractor Supply Company (TSCO) | 0.0 | $221M | 1.9M | 117.55 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $182M | 3.3M | 55.74 | |
ResMed (RMD) | 0.0 | $180M | 4.0M | 45.13 | |
Ameren Corporation (AEE) | 0.0 | $220M | 6.4M | 34.44 | |
Pulte (PHM) | 0.0 | $197M | 10M | 18.97 | |
Autodesk (ADSK) | 0.0 | $205M | 6.0M | 33.94 | |
Edwards Lifesciences (EW) | 0.0 | $206M | 3.1M | 67.20 | |
H&R Block (HRB) | 0.0 | $199M | 7.2M | 27.75 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $187M | 2.6M | 72.24 | |
LKQ Corporation (LKQ) | 0.0 | $208M | 8.1M | 25.75 | |
Microchip Technology (MCHP) | 0.0 | $196M | 5.2M | 37.25 | |
NVIDIA Corporation (NVDA) | 0.0 | $214M | 15M | 14.04 | |
PetSmart | 0.0 | $187M | 2.8M | 66.99 | |
Teradata Corporation (TDC) | 0.0 | $217M | 4.3M | 50.23 | |
Trimble Navigation (TRMB) | 0.0 | $194M | 7.5M | 25.99 | |
Molson Coors Brewing Company (TAP) | 0.0 | $191M | 4.0M | 47.86 | |
Best Buy (BBY) | 0.0 | $212M | 7.7M | 27.33 | |
Akamai Technologies (AKAM) | 0.0 | $201M | 4.7M | 42.55 | |
BE Aerospace | 0.0 | $179M | 2.8M | 63.08 | |
Electronic Arts (EA) | 0.0 | $186M | 8.1M | 22.99 | |
Pall Corporation | 0.0 | $193M | 2.9M | 66.43 | |
Comerica Incorporated (CMA) | 0.0 | $209M | 5.3M | 39.83 | |
Newell Rubbermaid (NWL) | 0.0 | $204M | 7.8M | 26.25 | |
Darden Restaurants (DRI) | 0.0 | $175M | 3.5M | 50.48 | |
International Flavors & Fragrances (IFF) | 0.0 | $174M | 2.3M | 75.16 | |
Safeway | 0.0 | $179M | 7.6M | 23.66 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $187M | 4.1M | 45.92 | |
Everest Re Group (EG) | 0.0 | $178M | 1.4M | 128.26 | |
Foot Locker (FL) | 0.0 | $185M | 5.3M | 35.13 | |
Masco Corporation (MAS) | 0.0 | $204M | 10M | 19.49 | |
Mohawk Industries (MHK) | 0.0 | $216M | 1.9M | 112.49 | |
Interpublic Group of Companies (IPG) | 0.0 | $175M | 12M | 14.55 | |
Campbell Soup Company (CPB) | 0.0 | $217M | 4.8M | 44.79 | |
Helmerich & Payne (HP) | 0.0 | $175M | 2.8M | 62.45 | |
Energizer Holdings | 0.0 | $207M | 2.1M | 100.51 | |
Plum Creek Timber | 0.0 | $198M | 4.2M | 46.67 | |
Alcoa | 0.0 | $220M | 28M | 7.82 | |
CareFusion Corporation | 0.0 | $215M | 5.8M | 36.85 | |
Computer Sciences Corporation | 0.0 | $214M | 4.9M | 43.77 | |
DISH Network | 0.0 | $206M | 4.9M | 42.52 | |
Alleghany Corporation | 0.0 | $184M | 481k | 383.31 | |
Jacobs Engineering | 0.0 | $189M | 3.4M | 55.13 | |
Henry Schein (HSIC) | 0.0 | $222M | 2.3M | 95.74 | |
New York Community Ban | 0.0 | $176M | 13M | 14.00 | |
Varian Medical Systems | 0.0 | $198M | 2.9M | 67.45 | |
Constellation Brands (STZ) | 0.0 | $210M | 4.0M | 52.12 | |
NVR (NVR) | 0.0 | $189M | 205k | 922.00 | |
Calpine Corporation | 0.0 | $193M | 9.1M | 21.23 | |
Tesoro Corporation | 0.0 | $208M | 4.0M | 52.32 | |
TRW Automotive Holdings | 0.0 | $209M | 3.1M | 66.44 | |
Activision Blizzard | 0.0 | $181M | 13M | 14.26 | |
Wyndham Worldwide Corporation | 0.0 | $210M | 3.7M | 57.23 | |
Illumina (ILMN) | 0.0 | $219M | 2.9M | 74.84 | |
Rock-Tenn Company | 0.0 | $202M | 2.0M | 99.88 | |
Lam Research Corporation (LRCX) | 0.0 | $189M | 4.3M | 44.34 | |
Concho Resources | 0.0 | $203M | 2.4M | 83.72 | |
FMC Corporation (FMC) | 0.0 | $220M | 3.6M | 61.06 | |
L-3 Communications Holdings | 0.0 | $204M | 2.4M | 85.74 | |
Noble Corporation Com Stk | 0.0 | $177M | 4.7M | 37.58 | |
Oge Energy Corp (OGE) | 0.0 | $186M | 2.7M | 68.20 | |
Oceaneering International (OII) | 0.0 | $212M | 2.9M | 72.20 | |
SCANA Corporation | 0.0 | $187M | 3.8M | 49.10 | |
Textron (TXT) | 0.0 | $185M | 7.1M | 26.05 | |
Cree | 0.0 | $204M | 3.2M | 63.83 | |
Flowserve Corporation (FLS) | 0.0 | $203M | 3.8M | 54.01 | |
Duke Realty Corporation | 0.0 | $193M | 12M | 15.59 | |
Senior Housing Properties Trust | 0.0 | $184M | 7.1M | 25.93 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $174M | 2.7M | 65.72 | |
Rayonier (RYN) | 0.0 | $189M | 3.4M | 55.39 | |
Ball Corporation (BALL) | 0.0 | $175M | 4.2M | 41.54 | |
Oneok (OKE) | 0.0 | $222M | 5.4M | 41.31 | |
Regency Centers Corporation (REG) | 0.0 | $178M | 3.5M | 50.81 | |
American Capital Agency | 0.0 | $223M | 9.7M | 23.01 | |
Tesla Motors (TSLA) | 0.0 | $198M | 1.8M | 107.36 | |
Avago Technologies | 0.0 | $202M | 5.4M | 37.38 | |
Charter Communications | 0.0 | $192M | 1.5M | 123.85 | |
Nielsen Holdings Nv | 0.0 | $207M | 6.2M | 33.59 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $202M | 3.1M | 65.33 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $181M | 7.7M | 23.36 | |
Fortune Brands (FBIN) | 0.0 | $176M | 4.5M | 38.74 | |
Expedia (EXPE) | 0.0 | $189M | 3.1M | 60.15 | |
Tripadvisor (TRIP) | 0.0 | $176M | 2.9M | 60.87 | |
Diamond Offshore Drilling | 0.0 | $126M | 1.8M | 68.79 | |
Packaging Corporation of America (PKG) | 0.0 | $159M | 3.3M | 48.96 | |
Hasbro (HAS) | 0.0 | $135M | 3.0M | 44.83 | |
Microchip Technology Inc sdcv 2.125%12/1 | 0.0 | $147M | 102M | 1.45 | |
Mobile TeleSystems OJSC | 0.0 | $127M | 6.7M | 18.94 | |
Joy Global | 0.0 | $135M | 2.8M | 48.53 | |
Genworth Financial (GNW) | 0.0 | $168M | 15M | 11.41 | |
Reinsurance Group of America (RGA) | 0.0 | $133M | 1.9M | 69.11 | |
TD Ameritrade Holding | 0.0 | $137M | 5.6M | 24.29 | |
Total System Services | 0.0 | $129M | 5.3M | 24.48 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $149M | 3.4M | 43.69 | |
People's United Financial | 0.0 | $142M | 9.5M | 14.90 | |
Dick's Sporting Goods (DKS) | 0.0 | $138M | 2.7M | 50.06 | |
AGL Resources | 0.0 | $137M | 3.2M | 42.86 | |
Hospira | 0.0 | $167M | 4.4M | 38.31 | |
Lennar Corporation (LEN) | 0.0 | $163M | 4.5M | 36.04 | |
American Eagle Outfitters (AEO) | 0.0 | $125M | 6.9M | 18.26 | |
BMC Software | 0.0 | $166M | 3.7M | 45.13 | |
DENTSPLY International | 0.0 | $157M | 3.8M | 40.96 | |
Family Dollar Stores | 0.0 | $160M | 2.6M | 62.31 | |
Fidelity National Financial | 0.0 | $170M | 7.1M | 23.81 | |
Hologic (HOLX) | 0.0 | $143M | 7.4M | 19.30 | |
Hubbell Incorporated | 0.0 | $148M | 1.5M | 99.00 | |
Hudson City Ban | 0.0 | $126M | 14M | 9.17 | |
IDEXX Laboratories (IDXX) | 0.0 | $133M | 1.5M | 89.69 | |
International Game Technology | 0.0 | $142M | 8.5M | 16.71 | |
Lincoln Electric Holdings (LECO) | 0.0 | $128M | 2.2M | 57.27 | |
MeadWestva | 0.0 | $172M | 5.1M | 34.11 | |
Polaris Industries (PII) | 0.0 | $164M | 1.7M | 95.00 | |
Royal Caribbean Cruises (RCL) | 0.0 | $139M | 4.2M | 33.34 | |
Ryder System (R) | 0.0 | $131M | 2.2M | 60.79 | |
Sealed Air (SEE) | 0.0 | $139M | 5.8M | 23.95 | |
Snap-on Incorporated (SNA) | 0.0 | $139M | 1.6M | 89.38 | |
Valspar Corporation | 0.0 | $144M | 2.2M | 64.67 | |
Waste Connections | 0.0 | $134M | 3.3M | 41.14 | |
Airgas | 0.0 | $165M | 1.7M | 95.46 | |
Harris Corporation | 0.0 | $143M | 2.9M | 49.25 | |
KBR (KBR) | 0.0 | $131M | 4.0M | 32.50 | |
Vulcan Materials Company (VMC) | 0.0 | $165M | 3.4M | 48.41 | |
Timken Company (TKR) | 0.0 | $139M | 2.5M | 56.28 | |
Apartment Investment and Management | 0.0 | $163M | 5.4M | 30.04 | |
Hanesbrands (HBI) | 0.0 | $134M | 2.6M | 51.42 | |
Cooper Companies | 0.0 | $156M | 1.3M | 119.05 | |
Thoratec Corporation | 0.0 | $129M | 4.1M | 31.31 | |
United Rentals (URI) | 0.0 | $129M | 2.6M | 49.91 | |
Mettler-Toledo International (MTD) | 0.0 | $162M | 806k | 201.20 | |
Universal Health Services (UHS) | 0.0 | $162M | 2.4M | 66.96 | |
Lamar Advertising Company | 0.0 | $144M | 3.3M | 43.39 | |
MDU Resources (MDU) | 0.0 | $133M | 5.1M | 25.91 | |
Synopsys (SNPS) | 0.0 | $154M | 4.3M | 35.75 | |
Omnicare | 0.0 | $137M | 2.9M | 47.71 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $124M | 8.1M | 15.30 | |
Partner Re | 0.0 | $129M | 1.4M | 90.56 | |
AGCO Corporation (AGCO) | 0.0 | $138M | 2.7M | 50.19 | |
Avnet (AVT) | 0.0 | $128M | 3.8M | 33.60 | |
Williams-Sonoma (WSM) | 0.0 | $136M | 2.4M | 55.89 | |
Gartner (IT) | 0.0 | $150M | 2.6M | 56.99 | |
NCR Corporation (VYX) | 0.0 | $150M | 4.6M | 32.99 | |
Torchmark Corporation | 0.0 | $161M | 2.5M | 65.14 | |
LSI Corporation | 0.0 | $133M | 19M | 7.14 | |
Cintas Corporation (CTAS) | 0.0 | $130M | 2.9M | 45.54 | |
Markel Corporation (MKL) | 0.0 | $165M | 313k | 526.95 | |
Gannett | 0.0 | $152M | 6.2M | 24.46 | |
Hospitality Properties Trust | 0.0 | $140M | 5.3M | 26.28 | |
W.R. Berkley Corporation (WRB) | 0.0 | $128M | 3.1M | 40.86 | |
Toll Brothers (TOL) | 0.0 | $141M | 4.3M | 32.63 | |
D.R. Horton (DHI) | 0.0 | $164M | 7.7M | 21.28 | |
Advance Auto Parts (AAP) | 0.0 | $160M | 2.0M | 81.17 | |
Service Corporation International (SCI) | 0.0 | $172M | 9.5M | 18.03 | |
FLIR Systems | 0.0 | $124M | 4.6M | 26.97 | |
WABCO Holdings | 0.0 | $124M | 1.7M | 74.69 | |
Frontier Communications | 0.0 | $124M | 31M | 4.05 | |
Arch Capital Group (ACGL) | 0.0 | $171M | 3.3M | 51.41 | |
Axis Capital Holdings (AXS) | 0.0 | $127M | 2.8M | 45.78 | |
Robert Half International (RHI) | 0.0 | $127M | 3.8M | 33.23 | |
Whiting Petroleum Corporation | 0.0 | $128M | 2.8M | 46.09 | |
Donaldson Company (DCI) | 0.0 | $131M | 3.7M | 35.66 | |
W.R. Grace & Co. | 0.0 | $154M | 1.8M | 84.04 | |
Amdocs Ltd ord (DOX) | 0.0 | $141M | 3.8M | 37.09 | |
Quanta Services (PWR) | 0.0 | $169M | 6.4M | 26.46 | |
CONSOL Energy | 0.0 | $163M | 6.0M | 27.10 | |
Under Armour (UAA) | 0.0 | $136M | 2.3M | 59.71 | |
Onyx Pharmaceuticals | 0.0 | $156M | 1.8M | 86.82 | |
Eaton Vance | 0.0 | $127M | 3.4M | 37.59 | |
Celanese Corporation (CE) | 0.0 | $165M | 3.7M | 44.80 | |
Owens-Illinois | 0.0 | $158M | 5.7M | 27.79 | |
Zions Bancorporation (ZION) | 0.0 | $143M | 4.9M | 28.92 | |
Community Health Systems (CYH) | 0.0 | $126M | 2.7M | 46.88 | |
Reliance Steel & Aluminum (RS) | 0.0 | $137M | 2.1M | 65.56 | |
Sirona Dental Systems | 0.0 | $126M | 1.9M | 65.88 | |
American Campus Communities | 0.0 | $165M | 4.1M | 40.66 | |
GameStop (GME) | 0.0 | $142M | 3.4M | 42.03 | |
Home Properties | 0.0 | $127M | 1.9M | 65.37 | |
Hormel Foods Corporation (HRL) | 0.0 | $143M | 3.7M | 38.58 | |
Kilroy Realty Corporation (KRC) | 0.0 | $152M | 2.9M | 53.01 | |
Alliant Energy Corporation (LNT) | 0.0 | $157M | 3.1M | 50.42 | |
Oil States International (OIS) | 0.0 | $137M | 1.5M | 92.64 | |
Pepco Holdings | 0.0 | $136M | 6.8M | 20.16 | |
Raymond James Financial (RJF) | 0.0 | $154M | 3.6M | 42.98 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $151M | 1.5M | 100.12 | |
Warner Chilcott Plc - | 0.0 | $151M | 7.6M | 19.91 | |
Cimarex Energy | 0.0 | $148M | 2.3M | 64.99 | |
Ashland | 0.0 | $172M | 2.1M | 83.50 | |
Chicago Bridge & Iron Company | 0.0 | $127M | 2.1M | 59.66 | |
Denbury Resources | 0.0 | $170M | 9.8M | 17.32 | |
Cheniere Energy (LNG) | 0.0 | $161M | 5.8M | 27.76 | |
MGM Resorts International. (MGM) | 0.0 | $170M | 12M | 14.78 | |
NV Energy | 0.0 | $150M | 6.4M | 23.46 | |
Ocwen Financial Corporation | 0.0 | $125M | 3.0M | 41.22 | |
Panera Bread Company | 0.0 | $145M | 780k | 185.94 | |
Urban Outfitters (URBN) | 0.0 | $133M | 3.3M | 40.22 | |
Valmont Industries (VMI) | 0.0 | $157M | 1.1M | 143.09 | |
Wabtec Corporation (WAB) | 0.0 | $137M | 2.6M | 53.43 | |
BRE Properties | 0.0 | $146M | 2.9M | 50.02 | |
Corrections Corporation of America | 0.0 | $128M | 3.8M | 33.87 | |
Extra Space Storage (EXR) | 0.0 | $167M | 4.0M | 41.93 | |
F5 Networks (FFIV) | 0.0 | $146M | 2.1M | 68.80 | |
Integrys Energy | 0.0 | $126M | 2.2M | 58.53 | |
VMware | 0.0 | $132M | 2.0M | 66.99 | |
Albemarle Corporation (ALB) | 0.0 | $148M | 2.4M | 62.29 | |
Ihs | 0.0 | $136M | 1.3M | 104.38 | |
Southern Copper Corporation (SCCO) | 0.0 | $132M | 4.8M | 27.62 | |
Triumph (TGI) | 0.0 | $162M | 2.1M | 79.15 | |
BioMed Realty Trust | 0.0 | $143M | 7.0M | 20.23 | |
Taubman Centers | 0.0 | $155M | 2.1M | 75.15 | |
iShares Gold Trust | 0.0 | $147M | 12M | 11.99 | |
Mednax (MD) | 0.0 | $124M | 1.4M | 91.58 | |
National Retail Properties (NNN) | 0.0 | $134M | 3.9M | 34.40 | |
Towers Watson & Co | 0.0 | $133M | 1.6M | 81.94 | |
Nabors Industries | 0.0 | $131M | 8.5M | 15.31 | |
Scripps Networks Interactive | 0.0 | $167M | 2.5M | 66.76 | |
Weatherford International Lt reg | 0.0 | $169M | 12M | 13.70 | |
CBL & Associates Properties | 0.0 | $136M | 6.3M | 21.42 | |
Liberty Property Trust | 0.0 | $166M | 4.5M | 36.96 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $167M | 3.0M | 55.47 | |
Signet Jewelers (SIG) | 0.0 | $146M | 2.2M | 67.43 | |
Weingarten Realty Investors | 0.0 | $133M | 4.3M | 30.77 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $135M | 6.3M | 21.48 | |
3D Systems Corporation (DDD) | 0.0 | $124M | 2.8M | 43.90 | |
Cobalt Intl Energy | 0.0 | $171M | 6.4M | 26.57 | |
QEP Resources | 0.0 | $137M | 4.9M | 27.78 | |
Holdings Inc Note 5.25 | 0.0 | $140M | 46M | 3.01 | |
FleetCor Technologies | 0.0 | $128M | 1.6M | 81.30 | |
Telus Ord (TU) | 0.0 | $148M | 5.1M | 29.19 | |
Ddr Corp | 0.0 | $145M | 8.7M | 16.65 | |
Xylem (XYL) | 0.0 | $141M | 5.2M | 26.94 | |
Telephone And Data Systems (TDS) | 0.0 | $139M | 5.6M | 24.65 | |
Hillshire Brands | 0.0 | $128M | 3.9M | 33.08 | |
Ingredion Incorporated (INGR) | 0.0 | $138M | 2.1M | 65.62 | |
Tenet Healthcare Corporation (THC) | 0.0 | $127M | 2.7M | 46.10 | |
Realogy Hldgs (HOUS) | 0.0 | $147M | 3.1M | 48.04 | |
Fossil (FOSL) | 0.0 | $146M | 1.4M | 103.31 | |
Compass Minerals International (CMP) | 0.0 | $74M | 880k | 84.53 | |
E TRADE Financial Corporation | 0.0 | $99M | 7.8M | 12.66 | |
Owens Corning (OC) | 0.0 | $119M | 3.0M | 39.08 | |
Broadridge Financial Solutions (BR) | 0.0 | $86M | 3.2M | 26.58 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $99M | 1.1M | 86.79 | |
Starwood Property Trust (STWD) | 0.0 | $98M | 3.9M | 24.75 | |
Assurant (AIZ) | 0.0 | $109M | 2.1M | 50.91 | |
Signature Bank (SBNY) | 0.0 | $112M | 1.3M | 83.02 | |
Two Harbors Investment | 0.0 | $87M | 8.5M | 10.25 | |
Legg Mason | 0.0 | $98M | 3.1M | 31.01 | |
SEI Investments Company (SEIC) | 0.0 | $118M | 4.1M | 28.43 | |
IAC/InterActive | 0.0 | $110M | 2.3M | 47.58 | |
Peabody Energy Corporation | 0.0 | $109M | 7.4M | 14.64 | |
Seattle Genetics | 0.0 | $81M | 2.6M | 31.46 | |
Comcast Corporation | 0.0 | $84M | 2.1M | 39.67 | |
Martin Marietta Materials (MLM) | 0.0 | $123M | 1.2M | 98.42 | |
Clean Harbors (CLH) | 0.0 | $77M | 1.5M | 50.53 | |
Great Plains Energy Incorporated | 0.0 | $95M | 4.2M | 22.54 | |
Brown & Brown (BRO) | 0.0 | $103M | 3.2M | 32.24 | |
Carter's (CRI) | 0.0 | $106M | 1.4M | 74.07 | |
Continental Resources | 0.0 | $104M | 1.2M | 86.06 | |
Copart (CPRT) | 0.0 | $89M | 2.9M | 30.80 | |
Cullen/Frost Bankers (CFR) | 0.0 | $108M | 1.6M | 66.77 | |
Leggett & Platt (LEG) | 0.0 | $121M | 3.9M | 31.09 | |
MICROS Systems | 0.0 | $92M | 2.1M | 43.15 | |
Molex Incorporated | 0.0 | $112M | 3.8M | 29.34 | |
Nuance Communications | 0.0 | $116M | 6.3M | 18.40 | |
Pitney Bowes (PBI) | 0.0 | $78M | 5.3M | 14.68 | |
RPM International (RPM) | 0.0 | $111M | 3.5M | 31.94 | |
Solera Holdings | 0.0 | $108M | 1.9M | 55.65 | |
Sonoco Products Company (SON) | 0.0 | $101M | 2.9M | 34.57 | |
Ultra Petroleum | 0.0 | $76M | 3.8M | 19.82 | |
Willis Group Holdings | 0.0 | $109M | 2.7M | 40.78 | |
Dun & Bradstreet Corporation | 0.0 | $108M | 1.1M | 97.45 | |
Global Payments (GPN) | 0.0 | $96M | 2.1M | 46.32 | |
Avery Dennison Corporation (AVY) | 0.0 | $119M | 2.8M | 42.76 | |
Nu Skin Enterprises (NUS) | 0.0 | $80M | 1.3M | 61.12 | |
Steris Corporation | 0.0 | $75M | 1.7M | 42.88 | |
SVB Financial (SIVBQ) | 0.0 | $106M | 1.3M | 83.32 | |
Autoliv (ALV) | 0.0 | $120M | 1.6M | 77.39 | |
Mid-America Apartment (MAA) | 0.0 | $100M | 1.5M | 67.77 | |
Bemis Company | 0.0 | $116M | 3.0M | 39.14 | |
Waddell & Reed Financial | 0.0 | $104M | 2.4M | 43.50 | |
TECO Energy | 0.0 | $97M | 5.6M | 17.19 | |
Healthcare Realty Trust Incorporated | 0.0 | $86M | 3.4M | 25.50 | |
Tidewater | 0.0 | $75M | 1.3M | 56.97 | |
Endo Pharmaceuticals | 0.0 | $110M | 3.0M | 36.79 | |
PAREXEL International Corporation | 0.0 | $75M | 1.6M | 45.97 | |
Cabela's Incorporated | 0.0 | $83M | 1.3M | 64.76 | |
Cadence Design Systems (CDNS) | 0.0 | $108M | 7.5M | 14.48 | |
Crane | 0.0 | $84M | 1.4M | 59.92 | |
Newfield Exploration | 0.0 | $87M | 3.6M | 23.89 | |
Health Management Associates | 0.0 | $107M | 6.8M | 15.72 | |
PerkinElmer (RVTY) | 0.0 | $98M | 3.0M | 32.50 | |
American Financial (AFG) | 0.0 | $100M | 2.0M | 48.91 | |
MSC Industrial Direct (MSM) | 0.0 | $96M | 1.2M | 77.46 | |
Arrow Electronics (ARW) | 0.0 | $116M | 2.9M | 39.85 | |
Sotheby's | 0.0 | $76M | 2.0M | 37.91 | |
Aol | 0.0 | $81M | 2.2M | 36.48 | |
White Mountains Insurance Gp (WTM) | 0.0 | $83M | 145k | 574.94 | |
Patterson Companies (PDCO) | 0.0 | $87M | 2.3M | 37.60 | |
Windstream Corporation | 0.0 | $123M | 16M | 7.71 | |
Dillard's (DDS) | 0.0 | $75M | 913k | 81.97 | |
Harman International Industries | 0.0 | $99M | 1.8M | 54.20 | |
Forest City Enterprises | 0.0 | $81M | 4.5M | 17.91 | |
ITC Holdings | 0.0 | $117M | 1.3M | 91.30 | |
Manpower (MAN) | 0.0 | $115M | 2.1M | 54.80 | |
Abercrombie & Fitch (ANF) | 0.0 | $101M | 2.2M | 45.25 | |
Tupperware Brands Corporation | 0.0 | $109M | 1.4M | 77.69 | |
FactSet Research Systems (FDS) | 0.0 | $112M | 1.1M | 101.94 | |
Msci (MSCI) | 0.0 | $111M | 3.3M | 33.27 | |
Penn National Gaming (PENN) | 0.0 | $101M | 1.9M | 52.92 | |
Iron Mountain Incorporated | 0.0 | $116M | 4.3M | 26.61 | |
ProAssurance Corporation (PRA) | 0.0 | $78M | 1.5M | 52.16 | |
Eagle Materials (EXP) | 0.0 | $84M | 1.3M | 66.27 | |
Westar Energy | 0.0 | $110M | 3.4M | 31.96 | |
CoStar (CSGP) | 0.0 | $99M | 766k | 129.07 | |
East West Ban (EWBC) | 0.0 | $105M | 3.8M | 27.50 | |
ViaSat (VSAT) | 0.0 | $78M | 1.1M | 71.46 | |
Old Republic International Corporation (ORI) | 0.0 | $88M | 6.8M | 12.87 | |
Patterson-UTI Energy (PTEN) | 0.0 | $76M | 3.9M | 19.35 | |
Aptar (ATR) | 0.0 | $103M | 1.9M | 55.21 | |
City National Corporation | 0.0 | $84M | 1.3M | 63.37 | |
Concur Technologies | 0.0 | $100M | 1.2M | 81.38 | |
First Solar (FSLR) | 0.0 | $102M | 2.3M | 44.81 | |
Highwoods Properties (HIW) | 0.0 | $124M | 3.5M | 35.61 | |
IDEX Corporation (IEX) | 0.0 | $119M | 2.2M | 53.81 | |
Ultimate Software | 0.0 | $88M | 750k | 117.29 | |
Gra (GGG) | 0.0 | $103M | 1.6M | 63.21 | |
Kennametal (KMT) | 0.0 | $82M | 2.1M | 38.83 | |
Smithfield Foods | 0.0 | $116M | 3.5M | 32.75 | |
HCC Insurance Holdings | 0.0 | $119M | 2.8M | 43.11 | |
Domino's Pizza (DPZ) | 0.0 | $96M | 1.7M | 58.15 | |
Carlisle Companies (CSL) | 0.0 | $107M | 1.7M | 62.31 | |
Tibco Software | 0.0 | $94M | 4.4M | 21.40 | |
Avis Budget (CAR) | 0.0 | $85M | 2.9M | 28.75 | |
Atmel Corporation | 0.0 | $83M | 11M | 7.34 | |
Cablevision Systems Corporation | 0.0 | $96M | 5.7M | 16.82 | |
Brinker International (EAT) | 0.0 | $76M | 1.9M | 39.43 | |
ON Semiconductor (ON) | 0.0 | $86M | 11M | 8.08 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $75M | 5.1M | 14.79 | |
Tenne | 0.0 | $79M | 1.7M | 45.28 | |
Saic | 0.0 | $108M | 7.8M | 13.93 | |
Brunswick Corporation (BC) | 0.0 | $78M | 2.5M | 31.95 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $110M | 1.2M | 91.14 | |
Marvell Technology Group | 0.0 | $122M | 10M | 11.71 | |
Steel Dynamics (STLD) | 0.0 | $88M | 5.9M | 14.91 | |
Alaska Air (ALK) | 0.0 | $95M | 1.8M | 52.00 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $106M | 2.3M | 45.14 | |
Huntsman Corporation (HUN) | 0.0 | $79M | 4.7M | 16.56 | |
Ingram Micro | 0.0 | $78M | 4.1M | 18.99 | |
Oshkosh Corporation (OSK) | 0.0 | $89M | 2.3M | 37.97 | |
Prosperity Bancshares (PB) | 0.0 | $83M | 1.6M | 51.79 | |
Regal-beloit Corporation (RRX) | 0.0 | $83M | 1.3M | 64.84 | |
Assured Guaranty (AGO) | 0.0 | $101M | 4.6M | 22.06 | |
Atmos Energy Corporation (ATO) | 0.0 | $99M | 2.4M | 41.06 | |
Atwood Oceanics | 0.0 | $81M | 1.5M | 52.05 | |
Acuity Brands (AYI) | 0.0 | $95M | 1.3M | 75.52 | |
Commerce Bancshares (CBSH) | 0.0 | $94M | 2.2M | 43.55 | |
Chico's FAS | 0.0 | $79M | 4.6M | 17.06 | |
Mack-Cali Realty (VRE) | 0.0 | $77M | 3.1M | 24.49 | |
Colonial Properties Trust | 0.0 | $78M | 3.2M | 24.12 | |
Cinemark Holdings (CNK) | 0.0 | $82M | 2.9M | 27.92 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $104M | 795k | 131.12 | |
Cytec Industries | 0.0 | $110M | 1.5M | 73.25 | |
Douglas Emmett (DEI) | 0.0 | $118M | 4.7M | 24.95 | |
Dril-Quip (DRQ) | 0.0 | $91M | 1.0M | 90.29 | |
First Niagara Financial | 0.0 | $97M | 9.7M | 10.07 | |
Gardner Denver | 0.0 | $105M | 1.4M | 75.18 | |
Gulfport Energy Corporation | 0.0 | $87M | 1.9M | 47.09 | |
Jabil Circuit (JBL) | 0.0 | $116M | 5.7M | 20.38 | |
JDS Uniphase Corporation | 0.0 | $90M | 6.2M | 14.39 | |
Kirby Corporation (KEX) | 0.0 | $122M | 1.5M | 79.54 | |
LaSalle Hotel Properties | 0.0 | $91M | 3.7M | 24.70 | |
Middleby Corporation (MIDD) | 0.0 | $87M | 511k | 170.09 | |
Nordson Corporation (NDSN) | 0.0 | $109M | 1.6M | 69.31 | |
Omega Healthcare Investors (OHI) | 0.0 | $117M | 3.8M | 31.02 | |
Post Properties | 0.0 | $95M | 1.9M | 49.49 | |
Royal Gold (RGLD) | 0.0 | $77M | 1.8M | 42.08 | |
Rosetta Resources | 0.0 | $77M | 1.8M | 42.52 | |
Rovi Corporation | 0.0 | $76M | 3.3M | 22.84 | |
Sally Beauty Holdings (SBH) | 0.0 | $121M | 3.9M | 31.10 | |
Salix Pharmaceuticals | 0.0 | $89M | 1.3M | 66.15 | |
SPX Corporation | 0.0 | $97M | 1.3M | 71.98 | |
Sovran Self Storage | 0.0 | $76M | 1.2M | 64.79 | |
Questar Corporation | 0.0 | $118M | 5.0M | 23.85 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $78M | 1.0M | 77.35 | |
Terex Corporation (TEX) | 0.0 | $79M | 3.0M | 26.30 | |
Teleflex Incorporated (TFX) | 0.0 | $88M | 1.1M | 77.49 | |
Trinity Industries (TRN) | 0.0 | $86M | 2.2M | 38.44 | |
UGI Corporation (UGI) | 0.0 | $121M | 3.1M | 39.11 | |
athenahealth | 0.0 | $84M | 988k | 84.73 | |
Credicorp (BAP) | 0.0 | $123M | 963k | 127.96 | |
Cubist Pharmaceuticals | 0.0 | $78M | 1.6M | 48.29 | |
Centene Corporation (CNC) | 0.0 | $76M | 1.4M | 52.46 | |
Dresser-Rand | 0.0 | $121M | 2.0M | 59.98 | |
Energen Corporation | 0.0 | $104M | 2.0M | 52.26 | |
Genesee & Wyoming | 0.0 | $116M | 1.4M | 84.84 | |
Hain Celestial (HAIN) | 0.0 | $76M | 1.2M | 65.01 | |
Hexcel Corporation (HXL) | 0.0 | $81M | 2.4M | 34.05 | |
Informatica Corporation | 0.0 | $100M | 2.9M | 34.98 | |
World Fuel Services Corporation (WKC) | 0.0 | $80M | 2.0M | 39.98 | |
ISIS Pharmaceuticals | 0.0 | $87M | 3.3M | 26.87 | |
Jarden Corporation | 0.0 | $123M | 2.8M | 43.75 | |
Lennox International (LII) | 0.0 | $83M | 1.3M | 64.54 | |
Medivation | 0.0 | $90M | 1.8M | 49.20 | |
Neustar | 0.0 | $83M | 1.7M | 48.68 | |
Old Dominion Freight Line (ODFL) | 0.0 | $79M | 1.9M | 41.62 | |
Rockwood Holdings | 0.0 | $119M | 1.9M | 64.03 | |
Skyworks Solutions (SWKS) | 0.0 | $114M | 5.2M | 21.89 | |
tw tele | 0.0 | $112M | 4.0M | 28.14 | |
URS Corporation | 0.0 | $96M | 2.0M | 47.22 | |
United Therapeutics Corporation (UTHR) | 0.0 | $96M | 1.5M | 65.82 | |
Aqua America | 0.0 | $117M | 3.7M | 31.29 | |
A. O. Smith Corporation (AOS) | 0.0 | $80M | 2.2M | 36.28 | |
Associated Banc- (ASB) | 0.0 | $85M | 5.5M | 15.55 | |
Clarcor | 0.0 | $75M | 1.4M | 52.21 | |
Cleco Corporation | 0.0 | $83M | 1.8M | 46.43 | |
Covance | 0.0 | $113M | 1.5M | 76.14 | |
Equity Lifestyle Properties (ELS) | 0.0 | $112M | 1.4M | 78.59 | |
Esterline Technologies Corporation | 0.0 | $75M | 1.0M | 72.29 | |
FirstMerit Corporation | 0.0 | $100M | 5.0M | 20.03 | |
Geo | 0.0 | $76M | 2.2M | 33.95 | |
Gentex Corporation (GNTX) | 0.0 | $99M | 4.3M | 23.05 | |
Chart Industries (GTLS) | 0.0 | $75M | 797k | 94.09 | |
Hancock Holding Company (HWC) | 0.0 | $80M | 2.6M | 30.07 | |
Jack Henry & Associates (JKHY) | 0.0 | $109M | 2.3M | 47.13 | |
Lufkin Industries | 0.0 | $82M | 924k | 88.47 | |
National Fuel Gas (NFG) | 0.0 | $124M | 2.1M | 57.95 | |
Corporate Office Properties Trust (CDP) | 0.0 | $82M | 3.2M | 25.50 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $110M | 3.3M | 33.46 | |
CommVault Systems (CVLT) | 0.0 | $101M | 1.3M | 75.89 | |
Flowers Foods (FLO) | 0.0 | $102M | 4.6M | 22.05 | |
Protective Life | 0.0 | $81M | 2.1M | 38.41 | |
United Natural Foods (UNFI) | 0.0 | $81M | 1.5M | 53.99 | |
Woodward Governor Company (WWD) | 0.0 | $75M | 1.9M | 40.00 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $76M | 2.9M | 26.31 | |
Potlatch Corporation (PCH) | 0.0 | $77M | 1.9M | 40.44 | |
Sunstone Hotel Investors (SHO) | 0.0 | $77M | 6.4M | 12.08 | |
Teradyne (TER) | 0.0 | $90M | 5.1M | 17.57 | |
Superior Energy Services | 0.0 | $119M | 4.6M | 25.94 | |
National Instruments | 0.0 | $79M | 2.8M | 27.94 | |
Aspen Technology | 0.0 | $99M | 3.4M | 28.79 | |
CoreLogic | 0.0 | $104M | 4.5M | 23.17 | |
DCT Industrial Trust | 0.0 | $77M | 11M | 7.15 | |
Dana Holding Corporation (DAN) | 0.0 | $83M | 4.3M | 19.26 | |
FEI Company | 0.0 | $84M | 1.1M | 73.02 | |
First American Financial (FAF) | 0.0 | $84M | 3.8M | 22.04 | |
Pharmacyclics | 0.0 | $106M | 1.3M | 79.47 | |
SM Energy (SM) | 0.0 | $106M | 1.8M | 59.98 | |
Validus Holdings | 0.0 | $86M | 2.4M | 36.12 | |
AECOM Technology Corporation (ACM) | 0.0 | $88M | 2.8M | 31.79 | |
CBOE Holdings (CBOE) | 0.0 | $109M | 2.3M | 46.64 | |
Chimera Investment Corporation | 0.0 | $76M | 25M | 3.00 | |
CNO Financial (CNO) | 0.0 | $77M | 5.9M | 12.96 | |
Madison Square Garden | 0.0 | $91M | 1.5M | 59.25 | |
Seadrill | 0.0 | $111M | 2.7M | 40.74 | |
Rackspace Hosting | 0.0 | $117M | 3.1M | 37.89 | |
Sensata Technologies Hldg Bv | 0.0 | $100M | 2.9M | 34.90 | |
Thomson Reuters Corp | 0.0 | $97M | 3.0M | 32.57 | |
Ariad Pharmaceuticals | 0.0 | $79M | 4.5M | 17.49 | |
Colfax Corporation | 0.0 | $109M | 2.1M | 52.11 | |
Garmin (GRMN) | 0.0 | $110M | 3.0M | 36.17 | |
Oasis Petroleum | 0.0 | $83M | 2.1M | 38.87 | |
United Rentals Inc note 4.000%11/1 | 0.0 | $84M | 19M | 4.48 | |
Babcock & Wilcox | 0.0 | $81M | 2.7M | 30.03 | |
CommonWealth REIT | 0.0 | $109M | 4.7M | 23.12 | |
Six Flags Entertainment (SIX) | 0.0 | $77M | 2.2M | 35.16 | |
Allied World Assurance | 0.0 | $85M | 926k | 91.51 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $84M | 747k | 112.01 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $96M | 916k | 105.03 | |
First Republic Bank/san F (FRCB) | 0.0 | $88M | 2.3M | 38.48 | |
Howard Hughes | 0.0 | $88M | 781k | 112.09 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $105M | 5.9M | 17.88 | |
Team Health Holdings | 0.0 | $82M | 2.0M | 41.07 | |
Vectren Corporation | 0.0 | $76M | 2.2M | 33.83 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $95M | 1.1M | 84.28 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $109M | 2.7M | 40.71 | |
Mylan Inc note 3.750% 9/1 | 0.0 | $106M | 45M | 2.37 | |
Visteon Corporation (VC) | 0.0 | $113M | 1.8M | 63.12 | |
Ishares Tr cmn (TOK) | 0.0 | $110M | 2.4M | 45.11 | |
Huntington Ingalls Inds (HII) | 0.0 | $86M | 1.5M | 56.48 | |
Gnc Holdings Inc Cl A | 0.0 | $87M | 2.0M | 44.21 | |
Rlj Lodging Trust (RLJ) | 0.0 | $95M | 4.2M | 22.49 | |
Alkermes (ALKS) | 0.0 | $91M | 3.2M | 28.68 | |
Cubesmart (CUBE) | 0.0 | $78M | 4.8M | 15.98 | |
Dunkin' Brands Group | 0.0 | $90M | 2.1M | 42.82 | |
Level 3 Communications | 0.0 | $84M | 4.0M | 21.08 | |
American Realty Capital Prop | 0.0 | $76M | 5.0M | 15.26 | |
Exelis | 0.0 | $108M | 7.9M | 13.79 | |
Wpx Energy | 0.0 | $101M | 5.3M | 18.94 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $83M | 1.2M | 68.73 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $82M | 1.4M | 57.11 | |
Rowan Companies | 0.0 | $116M | 3.4M | 34.07 | |
Popular (BPOP) | 0.0 | $77M | 2.5M | 30.37 | |
Mrc Global Inc cmn (MRC) | 0.0 | $81M | 2.9M | 27.62 | |
Alexander & Baldwin (ALEX) | 0.0 | $77M | 1.9M | 39.75 | |
Catamaran | 0.0 | $87M | 1.8M | 48.76 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $98M | 1.2M | 85.01 | |
Wp Carey (WPC) | 0.0 | $107M | 1.6M | 66.17 | |
Wright Express (WEX) | 0.0 | $87M | 1.1M | 76.70 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $79M | 2.0M | 39.01 | |
Epr Properties (EPR) | 0.0 | $83M | 1.7M | 50.27 | |
Ptc (PTC) | 0.0 | $93M | 3.8M | 24.53 | |
Axiall | 0.0 | $83M | 1.9M | 42.58 | |
Metropcs Communications (TMUS) | 0.0 | $98M | 3.9M | 24.81 | |
Cst Brands | 0.0 | $90M | 2.9M | 30.81 | |
Covanta Holding Corporation | 0.0 | $59M | 2.9M | 20.02 | |
PHH Corporation | 0.0 | $35M | 1.7M | 20.38 | |
EXCO Resources | 0.0 | $30M | 3.9M | 7.64 | |
Equinix Inc note 3.000%10/1 | 0.0 | $31M | 19M | 1.68 | |
Equinix Inc note 4.750% 6/1 | 0.0 | $40M | 18M | 2.27 | |
Micron Technology Inc note 1.875% 6/0 | 0.0 | $57M | 50M | 1.14 | |
Navistar Intl Corp New note 3.000%10/1 | 0.0 | $41M | 42M | 0.97 | |
Sba Communications Corp note 4.000%10/0 | 0.0 | $49M | 20M | 2.45 | |
Verisign Inc sdcv 3.250% 8/1 | 0.0 | $40M | 28M | 1.41 | |
Live Nation Entertainment In note 2.875% 7/1 | 0.0 | $30M | 30M | 1.01 | |
Onyx Pharmaceuticals Inc note 4.000% 8/1 | 0.0 | $59M | 26M | 2.28 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $41M | 2.8M | 14.76 | |
Mannkind Corp note 3.750%12/1 | 0.0 | $33M | 34M | 0.97 | |
Portland General Electric Company (POR) | 0.0 | $63M | 2.1M | 30.59 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $50M | 2.7M | 18.32 | |
Linear Technology Corp note 3.000% 5/0 | 0.0 | $53M | 51M | 1.04 | |
iStar Financial | 0.0 | $26M | 2.3M | 11.29 | |
Seacor Holdings | 0.0 | $44M | 530k | 83.05 | |
Emcor (EME) | 0.0 | $74M | 1.8M | 40.65 | |
MB Financial | 0.0 | $40M | 1.5M | 26.80 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $31M | 1.5M | 21.05 | |
First Citizens BancShares (FCNCA) | 0.0 | $34M | 179k | 192.05 | |
First Financial Ban (FFBC) | 0.0 | $26M | 1.7M | 14.90 | |
Lender Processing Services | 0.0 | $73M | 2.3M | 32.35 | |
Rli (RLI) | 0.0 | $41M | 531k | 76.41 | |
CVB Financial (CVBF) | 0.0 | $29M | 2.5M | 11.76 | |
FTI Consulting (FCN) | 0.0 | $40M | 1.2M | 32.89 | |
MGIC Investment (MTG) | 0.0 | $56M | 9.2M | 6.07 | |
DST Systems | 0.0 | $56M | 860k | 65.33 | |
CapitalSource | 0.0 | $44M | 4.7M | 9.38 | |
AutoNation (AN) | 0.0 | $48M | 1.1M | 43.39 | |
Crocs (CROX) | 0.0 | $42M | 2.5M | 16.50 | |
Auxilium Pharmaceuticals | 0.0 | $25M | 1.5M | 16.63 | |
Incyte Corporation (INCY) | 0.0 | $67M | 3.0M | 22.00 | |
HSN | 0.0 | $56M | 1.0M | 53.72 | |
KB Home (KBH) | 0.0 | $49M | 2.5M | 19.63 | |
Ryland | 0.0 | $50M | 1.3M | 40.10 | |
Acxiom Corporation | 0.0 | $51M | 2.2M | 22.68 | |
Advent Software | 0.0 | $35M | 983k | 35.06 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $63M | 1.2M | 50.32 | |
Blackbaud (BLKB) | 0.0 | $39M | 1.2M | 32.57 | |
Con-way | 0.0 | $64M | 1.6M | 38.96 | |
Core Laboratories | 0.0 | $72M | 477k | 151.66 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $56M | 592k | 94.66 | |
Curtiss-Wright (CW) | 0.0 | $47M | 1.3M | 37.06 | |
Diebold Incorporated | 0.0 | $60M | 1.8M | 33.69 | |
Federated Investors (FHI) | 0.0 | $71M | 2.6M | 27.41 | |
Greif (GEF) | 0.0 | $46M | 868k | 52.67 | |
Harsco Corporation (NVRI) | 0.0 | $51M | 2.2M | 23.19 | |
Hawaiian Electric Industries (HE) | 0.0 | $74M | 2.9M | 25.31 | |
Hillenbrand (HI) | 0.0 | $38M | 1.6M | 23.71 | |
J.C. Penney Company | 0.0 | $72M | 4.2M | 17.08 | |
Lumber Liquidators Holdings (LLFLQ) | 0.0 | $61M | 778k | 77.87 | |
Mercury General Corporation (MCY) | 0.0 | $30M | 676k | 43.96 | |
Power Integrations (POWI) | 0.0 | $31M | 759k | 40.56 | |
R.R. Donnelley & Sons Company | 0.0 | $68M | 4.8M | 14.01 | |
Rollins (ROL) | 0.0 | $46M | 1.8M | 25.90 | |
Steelcase (SCS) | 0.0 | $32M | 2.2M | 14.58 | |
Uti Worldwide | 0.0 | $52M | 3.1M | 16.47 | |
Watsco, Incorporated (WSO) | 0.0 | $69M | 826k | 83.96 | |
Zebra Technologies (ZBRA) | 0.0 | $63M | 1.4M | 43.44 | |
Buckle (BKE) | 0.0 | $42M | 804k | 52.02 | |
Redwood Trust (RWT) | 0.0 | $39M | 2.3M | 17.00 | |
Supervalu | 0.0 | $38M | 6.1M | 6.22 | |
Exterran Holdings | 0.0 | $48M | 1.7M | 28.12 | |
Franklin Electric (FELE) | 0.0 | $38M | 1.1M | 33.65 | |
Granite Construction (GVA) | 0.0 | $33M | 1.1M | 29.76 | |
Itron (ITRI) | 0.0 | $57M | 1.3M | 42.43 | |
Sensient Technologies Corporation (SXT) | 0.0 | $60M | 1.5M | 40.47 | |
Simpson Manufacturing (SSD) | 0.0 | $33M | 1.1M | 29.42 | |
Jack in the Box (JACK) | 0.0 | $51M | 1.3M | 39.29 | |
Briggs & Stratton Corporation | 0.0 | $29M | 1.5M | 19.80 | |
CACI International (CACI) | 0.0 | $39M | 609k | 63.49 | |
Albany International (AIN) | 0.0 | $26M | 784k | 32.98 | |
Avista Corporation (AVA) | 0.0 | $56M | 2.1M | 27.02 | |
Cabot Corporation (CBT) | 0.0 | $61M | 1.6M | 37.42 | |
Charles River Laboratories (CRL) | 0.0 | $55M | 1.3M | 41.03 | |
Commercial Metals Company (CMC) | 0.0 | $51M | 3.5M | 14.77 | |
Arbitron | 0.0 | $34M | 733k | 46.45 | |
Mine Safety Appliances | 0.0 | $41M | 888k | 46.55 | |
ABM Industries (ABM) | 0.0 | $35M | 1.4M | 24.51 | |
Entegris (ENTG) | 0.0 | $41M | 4.3M | 9.38 | |
ACI Worldwide (ACIW) | 0.0 | $56M | 1.2M | 46.48 | |
International Rectifier Corporation | 0.0 | $43M | 2.1M | 20.94 | |
United Stationers | 0.0 | $40M | 1.2M | 33.55 | |
Helen Of Troy (HELE) | 0.0 | $34M | 895k | 38.37 | |
Regis Corporation | 0.0 | $26M | 1.6M | 16.42 | |
Rent-A-Center (UPBD) | 0.0 | $64M | 1.7M | 37.55 | |
Universal Corporation (UVV) | 0.0 | $38M | 656k | 57.85 | |
Vishay Intertechnology (VSH) | 0.0 | $56M | 4.0M | 13.89 | |
Intersil Corporation | 0.0 | $30M | 3.8M | 7.80 | |
Manitowoc Company | 0.0 | $57M | 3.2M | 17.91 | |
Valassis Communications | 0.0 | $32M | 1.3M | 24.59 | |
Arch Coal | 0.0 | $25M | 6.6M | 3.78 | |
Coherent | 0.0 | $36M | 655k | 55.07 | |
Fresh Del Monte Produce (FDP) | 0.0 | $27M | 954k | 27.88 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $42M | 6.6M | 6.29 | |
LifePoint Hospitals | 0.0 | $61M | 1.3M | 48.84 | |
BancorpSouth | 0.0 | $48M | 2.7M | 17.70 | |
Plantronics | 0.0 | $62M | 1.4M | 43.92 | |
Weight Watchers International | 0.0 | $30M | 654k | 46.00 | |
Barnes (B) | 0.0 | $41M | 1.4M | 29.99 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $30M | 1.5M | 20.27 | |
Tetra Tech (TTEK) | 0.0 | $41M | 1.7M | 23.51 | |
Matthews International Corporation (MATW) | 0.0 | $32M | 849k | 37.70 | |
Office Depot | 0.0 | $32M | 8.2M | 3.87 | |
Pier 1 Imports | 0.0 | $66M | 2.8M | 23.49 | |
Herman Miller (MLKN) | 0.0 | $49M | 1.8M | 27.07 | |
DeVry | 0.0 | $48M | 1.6M | 31.02 | |
Electronics For Imaging | 0.0 | $37M | 1.3M | 28.29 | |
Haemonetics Corporation (HAE) | 0.0 | $58M | 1.4M | 41.35 | |
Life Time Fitness | 0.0 | $61M | 1.2M | 50.11 | |
WellCare Health Plans | 0.0 | $72M | 1.3M | 55.55 | |
Men's Wearhouse | 0.0 | $55M | 1.4M | 37.85 | |
Adtran | 0.0 | $44M | 1.8M | 24.62 | |
ArthroCare Corporation | 0.0 | $27M | 780k | 34.53 | |
Forward Air Corporation (FWRD) | 0.0 | $34M | 875k | 38.28 | |
Ultratech | 0.0 | $28M | 769k | 36.72 | |
Casey's General Stores (CASY) | 0.0 | $61M | 1.0M | 60.16 | |
Compuware Corporation | 0.0 | $59M | 5.7M | 10.34 | |
Progress Software Corporation (PRGS) | 0.0 | $40M | 1.7M | 23.01 | |
Integrated Device Technology | 0.0 | $34M | 4.3M | 7.94 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $28M | 1.1M | 24.38 | |
Olin Corporation (OLN) | 0.0 | $58M | 2.4M | 23.92 | |
Convergys Corporation | 0.0 | $54M | 3.1M | 17.43 | |
Lancaster Colony (LANC) | 0.0 | $44M | 558k | 77.99 | |
Wolverine World Wide (WWW) | 0.0 | $73M | 1.3M | 54.61 | |
Mentor Graphics Corporation | 0.0 | $58M | 3.0M | 19.55 | |
Domtar Corp | 0.0 | $64M | 965k | 66.50 | |
John Wiley & Sons (WLY) | 0.0 | $50M | 1.2M | 40.09 | |
Apollo | 0.0 | $55M | 3.1M | 17.72 | |
First Midwest Ban | 0.0 | $29M | 2.1M | 13.72 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $72M | 1.3M | 57.30 | |
Echostar Corporation (SATS) | 0.0 | $42M | 1.1M | 39.11 | |
VCA Antech | 0.0 | $67M | 2.6M | 26.09 | |
Mbia (MBI) | 0.0 | $45M | 3.4M | 13.31 | |
Lexmark International | 0.0 | $69M | 2.2M | 30.57 | |
Pool Corporation (POOL) | 0.0 | $65M | 1.2M | 52.41 | |
Washington Post Company | 0.0 | $62M | 128k | 483.77 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $68M | 2.5M | 26.91 | |
First Industrial Realty Trust (FR) | 0.0 | $60M | 3.9M | 15.17 | |
Valley National Ban (VLY) | 0.0 | $50M | 5.3M | 9.47 | |
Prestige Brands Holdings (PBH) | 0.0 | $43M | 1.5M | 29.14 | |
USG Corporation | 0.0 | $51M | 2.2M | 23.05 | |
Belo | 0.0 | $37M | 2.7M | 13.95 | |
Deluxe Corporation (DLX) | 0.0 | $58M | 1.7M | 34.65 | |
Enstar Group (ESGR) | 0.0 | $32M | 240k | 132.98 | |
Franklin Street Properties (FSP) | 0.0 | $43M | 3.3M | 13.20 | |
WMS Industries | 0.0 | $44M | 1.7M | 25.51 | |
Bally Technologies | 0.0 | $68M | 1.2M | 56.42 | |
Pinnacle Entertainment | 0.0 | $32M | 1.6M | 19.67 | |
Hilltop Holdings (HTH) | 0.0 | $25M | 1.5M | 16.40 | |
Knight Transportation | 0.0 | $28M | 1.6M | 16.82 | |
WESCO International (WCC) | 0.0 | $73M | 1.1M | 67.96 | |
Aeropostale | 0.0 | $33M | 2.4M | 13.80 | |
Montpelier Re Holdings/mrh | 0.0 | $36M | 1.4M | 25.01 | |
Platinum Underwriter/ptp | 0.0 | $50M | 868k | 57.22 | |
Regal Entertainment | 0.0 | $39M | 2.2M | 17.90 | |
Krispy Kreme Doughnuts | 0.0 | $31M | 1.8M | 17.45 | |
Standard Pacific | 0.0 | $34M | 4.0M | 8.33 | |
Balchem Corporation (BCPC) | 0.0 | $37M | 833k | 44.75 | |
Churchill Downs (CHDN) | 0.0 | $28M | 350k | 78.85 | |
Ascent Media Corporation | 0.0 | $30M | 388k | 78.07 | |
Coinstar | 0.0 | $49M | 835k | 58.68 | |
Discovery Communications | 0.0 | $72M | 1.0M | 69.77 | |
Grand Canyon Education (LOPE) | 0.0 | $38M | 1.2M | 32.23 | |
Live Nation Entertainment (LYV) | 0.0 | $61M | 3.9M | 15.50 | |
SandRidge Energy | 0.0 | $47M | 10M | 4.76 | |
Corporate Executive Board Company | 0.0 | $64M | 1.0M | 63.22 | |
Beacon Roofing Supply (BECN) | 0.0 | $50M | 1.3M | 37.88 | |
Janus Capital | 0.0 | $44M | 5.2M | 8.51 | |
Papa John's Int'l (PZZA) | 0.0 | $30M | 465k | 65.37 | |
St. Joe Company (JOE) | 0.0 | $42M | 2.0M | 21.05 | |
Astoria Financial Corporation | 0.0 | $29M | 2.6M | 10.78 | |
Big Lots (BIGGQ) | 0.0 | $52M | 1.6M | 31.53 | |
Cousins Properties | 0.0 | $41M | 4.0M | 10.10 | |
Orbital Sciences | 0.0 | $29M | 1.7M | 17.37 | |
Empire District Electric Company | 0.0 | $28M | 1.2M | 22.31 | |
Mueller Industries (MLI) | 0.0 | $44M | 878k | 50.43 | |
Dean Foods Company | 0.0 | $51M | 5.1M | 10.02 | |
GATX Corporation (GATX) | 0.0 | $59M | 1.2M | 47.43 | |
Energy Xxi | 0.0 | $47M | 2.1M | 22.18 | |
Theravance | 0.0 | $68M | 1.8M | 38.53 | |
PDL BioPharma | 0.0 | $34M | 4.5M | 7.72 | |
NewMarket Corporation (NEU) | 0.0 | $73M | 279k | 262.56 | |
Stewart Enterprises | 0.0 | $26M | 2.0M | 13.12 | |
Credit Acceptance (CACC) | 0.0 | $35M | 329k | 105.05 | |
Primerica (PRI) | 0.0 | $56M | 1.5M | 37.44 | |
TCF Financial Corporation | 0.0 | $62M | 4.4M | 14.18 | |
Thor Industries (THO) | 0.0 | $62M | 1.3M | 49.18 | |
Kaiser Aluminum (KALU) | 0.0 | $33M | 531k | 61.94 | |
Penske Automotive (PAG) | 0.0 | $42M | 1.4M | 30.54 | |
Aaron's | 0.0 | $59M | 2.1M | 28.01 | |
Sears Holdings Corporation | 0.0 | $41M | 968k | 42.08 | |
World Acceptance (WRLD) | 0.0 | $27M | 312k | 86.94 | |
Synovus Financial | 0.0 | $61M | 21M | 2.92 | |
Bank of the Ozarks | 0.0 | $36M | 835k | 43.33 | |
Nelnet (NNI) | 0.0 | $29M | 808k | 36.09 | |
Umpqua Holdings Corporation | 0.0 | $47M | 3.1M | 15.01 | |
Meredith Corporation | 0.0 | $53M | 1.1M | 47.70 | |
CNA Financial Corporation (CNA) | 0.0 | $45M | 1.4M | 32.62 | |
NII Holdings | 0.0 | $32M | 4.8M | 6.66 | |
New York Times Company (NYT) | 0.0 | $43M | 3.9M | 11.06 | |
Techne Corporation | 0.0 | $72M | 1.0M | 69.08 | |
Hub (HUBG) | 0.0 | $39M | 1.1M | 36.42 | |
Landstar System (LSTR) | 0.0 | $72M | 1.4M | 51.50 | |
Toro Company (TTC) | 0.0 | $63M | 1.4M | 45.41 | |
Sinclair Broadcast | 0.0 | $54M | 1.9M | 29.37 | |
Fair Isaac Corporation (FICO) | 0.0 | $51M | 1.1M | 45.83 | |
Choice Hotels International (CHH) | 0.0 | $30M | 754k | 39.69 | |
G&K Services | 0.0 | $28M | 596k | 47.60 | |
Lexington Realty Trust (LXP) | 0.0 | $70M | 6.0M | 11.68 | |
Southwest Gas Corporation (SWX) | 0.0 | $68M | 1.5M | 46.79 | |
Ashford Hospitality Trust | 0.0 | $28M | 2.5M | 11.45 | |
CapLease | 0.0 | $27M | 3.2M | 8.44 | |
Glimcher Realty Trust | 0.0 | $59M | 5.4M | 10.92 | |
Nexstar Broadcasting (NXST) | 0.0 | $30M | 859k | 35.46 | |
Wesco Intl Inc dbcv 6.000% 9/1 | 0.0 | $35M | 14M | 2.46 | |
FelCor Lodging Trust Incorporated | 0.0 | $29M | 4.9M | 5.91 | |
Hersha Hospitality Trust | 0.0 | $40M | 7.1M | 5.64 | |
Strategic Hotels & Resorts | 0.0 | $53M | 6.0M | 8.86 | |
Boise | 0.0 | $31M | 3.6M | 8.54 | |
Alpha Natural Resources | 0.0 | $35M | 6.7M | 5.24 | |
Take-Two Interactive Software (TTWO) | 0.0 | $38M | 2.5M | 14.97 | |
ValueClick | 0.0 | $58M | 2.3M | 24.71 | |
Radian (RDN) | 0.0 | $57M | 4.9M | 11.62 | |
Rite Aid Corporation | 0.0 | $73M | 26M | 2.86 | |
Aspen Insurance Holdings | 0.0 | $67M | 1.8M | 37.09 | |
Genes (GCO) | 0.0 | $44M | 656k | 66.99 | |
Advanced Micro Devices (AMD) | 0.0 | $65M | 16M | 4.08 | |
Maximus (MMS) | 0.0 | $73M | 975k | 74.48 | |
Mueller Water Products (MWA) | 0.0 | $30M | 4.3M | 6.91 | |
Titan International (TWI) | 0.0 | $27M | 1.6M | 16.87 | |
Endurance Specialty Hldgs Lt | 0.0 | $52M | 1.0M | 51.45 | |
Energy Select Sector SPDR (XLE) | 0.0 | $28M | 353k | 78.30 | |
Magellan Health Services | 0.0 | $44M | 784k | 56.08 | |
AFC Enterprises | 0.0 | $32M | 876k | 35.94 | |
BOK Financial Corporation (BOKF) | 0.0 | $51M | 800k | 64.05 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $37M | 915k | 40.63 | |
Darling International (DAR) | 0.0 | $61M | 3.3M | 18.66 | |
Sapient Corporation | 0.0 | $39M | 3.0M | 13.06 | |
Texas Capital Bancshares (TCBI) | 0.0 | $53M | 1.2M | 44.36 | |
TriQuint Semiconductor | 0.0 | $31M | 4.4M | 6.93 | |
Silgan Holdings (SLGN) | 0.0 | $64M | 1.4M | 46.96 | |
Dolby Laboratories (DLB) | 0.0 | $44M | 1.3M | 33.45 | |
First Horizon National Corporation (FHN) | 0.0 | $72M | 6.5M | 11.20 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $61M | 4.7M | 12.94 | |
Texas Industries | 0.0 | $38M | 582k | 65.14 | |
US Airways | 0.0 | $73M | 4.4M | 16.42 | |
Webster Financial Corporation (WBS) | 0.0 | $72M | 2.8M | 25.68 | |
Aircastle | 0.0 | $35M | 2.2M | 15.99 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $39M | 2.1M | 18.63 | |
American Capital | 0.0 | $47M | 3.7M | 12.67 | |
Amtrust Financial Services | 0.0 | $26M | 730k | 35.70 | |
Clean Energy Fuels (CLNE) | 0.0 | $26M | 1.9M | 13.20 | |
Cogent Communications (CCOI) | 0.0 | $36M | 1.3M | 28.15 | |
Crosstex Energy | 0.0 | $26M | 1.3M | 19.76 | |
DineEquity (DIN) | 0.0 | $35M | 503k | 68.87 | |
Dycom Industries (DY) | 0.0 | $25M | 1.1M | 23.14 | |
ESCO Technologies (ESE) | 0.0 | $28M | 871k | 32.38 | |
Fairchild Semiconductor International | 0.0 | $47M | 3.4M | 13.80 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $48M | 6.1M | 7.74 | |
Health Net | 0.0 | $73M | 2.3M | 31.82 | |
Impax Laboratories | 0.0 | $37M | 1.9M | 19.94 | |
Alere | 0.0 | $53M | 2.1M | 24.50 | |
Investors Ban | 0.0 | $30M | 1.4M | 21.08 | |
KapStone Paper and Packaging | 0.0 | $48M | 1.2M | 40.18 | |
Lindsay Corporation (LNN) | 0.0 | $39M | 516k | 74.98 | |
Meritage Homes Corporation (MTH) | 0.0 | $40M | 924k | 43.36 | |
Microsemi Corporation | 0.0 | $59M | 2.6M | 22.75 | |
National Financial Partners | 0.0 | $29M | 1.2M | 25.31 | |
Newpark Resources (NR) | 0.0 | $27M | 2.4M | 10.99 | |
Old National Ban (ONB) | 0.0 | $38M | 2.7M | 13.83 | |
PMC-Sierra | 0.0 | $36M | 5.6M | 6.35 | |
Saks Incorporated | 0.0 | $43M | 3.1M | 13.64 | |
Sanderson Farms | 0.0 | $40M | 605k | 66.42 | |
Select Comfort | 0.0 | $40M | 1.6M | 25.05 | |
Syntel | 0.0 | $48M | 766k | 62.87 | |
Western Alliance Bancorporation (WAL) | 0.0 | $33M | 2.1M | 15.83 | |
Amer (UHAL) | 0.0 | $36M | 224k | 161.90 | |
American Equity Investment Life Holding | 0.0 | $26M | 1.7M | 15.70 | |
Andersons (ANDE) | 0.0 | $26M | 486k | 53.19 | |
Ares Capital Corporation (ARCC) | 0.0 | $47M | 2.7M | 17.20 | |
Associated Estates Realty Corporation | 0.0 | $32M | 2.0M | 16.08 | |
Black Hills Corporation (BKH) | 0.0 | $74M | 1.5M | 48.75 | |
Buckeye Technologies | 0.0 | $40M | 1.1M | 37.04 | |
Cash America International | 0.0 | $36M | 787k | 45.46 | |
CIRCOR International | 0.0 | $26M | 501k | 50.86 | |
Cliffs Natural Resources | 0.0 | $67M | 4.1M | 16.25 | |
Cypress Semiconductor Corporation | 0.0 | $45M | 4.1M | 10.73 | |
DSW | 0.0 | $60M | 813k | 73.47 | |
Elizabeth Arden | 0.0 | $32M | 699k | 45.04 | |
EnerSys (ENS) | 0.0 | $62M | 1.3M | 49.04 | |
Evercore Partners (EVR) | 0.0 | $33M | 826k | 39.28 | |
Hecla Mining Company (HL) | 0.0 | $28M | 9.2M | 2.98 | |
International Bancshares Corporation (IBOC) | 0.0 | $37M | 1.6M | 22.58 | |
Key Energy Services | 0.0 | $26M | 4.3M | 5.95 | |
Korn/Ferry International (KFY) | 0.0 | $28M | 1.5M | 18.74 | |
Littelfuse (LFUS) | 0.0 | $45M | 603k | 74.61 | |
Medicines Company | 0.0 | $59M | 1.9M | 30.76 | |
Minerals Technologies (MTX) | 0.0 | $50M | 1.2M | 41.34 | |
MKS Instruments (MKSI) | 0.0 | $40M | 1.5M | 26.54 | |
On Assignment | 0.0 | $33M | 1.2M | 26.72 | |
Pennsylvania R.E.I.T. | 0.0 | $47M | 2.5M | 18.88 | |
PolyOne Corporation | 0.0 | $66M | 2.6M | 24.78 | |
Questcor Pharmaceuticals | 0.0 | $69M | 1.5M | 45.44 | |
Stillwater Mining Company | 0.0 | $36M | 3.3M | 10.74 | |
Synaptics, Incorporated (SYNA) | 0.0 | $49M | 1.3M | 38.56 | |
Universal Display Corporation (OLED) | 0.0 | $38M | 1.3M | 28.11 | |
Western Refining | 0.0 | $52M | 1.9M | 28.07 | |
Atlas Air Worldwide Holdings | 0.0 | $31M | 715k | 43.76 | |
Asbury Automotive (ABG) | 0.0 | $35M | 868k | 40.10 | |
Air Methods Corporation | 0.0 | $34M | 1.0M | 33.86 | |
Align Technology (ALGN) | 0.0 | $72M | 2.0M | 37.04 | |
AmSurg | 0.0 | $32M | 900k | 35.10 | |
Actuant Corporation | 0.0 | $65M | 2.0M | 32.97 | |
Armstrong World Industries (AWI) | 0.0 | $27M | 554k | 47.79 | |
Bill Barrett Corporation | 0.0 | $29M | 1.4M | 20.22 | |
Benchmark Electronics (BHE) | 0.0 | $46M | 2.3M | 20.10 | |
Bio-Rad Laboratories (BIO) | 0.0 | $72M | 638k | 112.20 | |
BioScrip | 0.0 | $27M | 1.6M | 16.50 | |
Brady Corporation (BRC) | 0.0 | $40M | 1.3M | 30.73 | |
Bruker Corporation (BRKR) | 0.0 | $40M | 2.5M | 16.15 | |
Bristow | 0.0 | $63M | 962k | 65.32 | |
Berry Petroleum Company | 0.0 | $57M | 1.4M | 42.32 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $64M | 1.5M | 41.89 | |
Companhia Brasileira de Distrib. | 0.0 | $36M | 780k | 45.46 | |
Community Bank System (CBU) | 0.0 | $35M | 1.1M | 30.85 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $39M | 2.9M | 13.30 | |
Cognex Corporation (CGNX) | 0.0 | $50M | 1.1M | 45.22 | |
Chemed Corp Com Stk (CHE) | 0.0 | $36M | 501k | 72.43 | |
CARBO Ceramics | 0.0 | $40M | 585k | 67.43 | |
Cirrus Logic (CRUS) | 0.0 | $30M | 1.7M | 17.36 | |
Carrizo Oil & Gas | 0.0 | $31M | 1.1M | 28.33 | |
Cooper Tire & Rubber Company | 0.0 | $56M | 1.7M | 33.17 | |
Cyberonics | 0.0 | $46M | 876k | 51.96 | |
Diodes Incorporated (DIOD) | 0.0 | $25M | 964k | 25.97 | |
Delek US Holdings | 0.0 | $38M | 1.3M | 28.78 | |
Dorman Products (DORM) | 0.0 | $32M | 696k | 45.63 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $69M | 7.3M | 9.32 | |
DreamWorks Animation SKG | 0.0 | $52M | 2.0M | 25.66 | |
Education Realty Trust | 0.0 | $47M | 4.6M | 10.23 | |
El Paso Electric Company | 0.0 | $42M | 1.2M | 35.31 | |
Euronet Worldwide (EEFT) | 0.0 | $46M | 1.4M | 31.86 | |
Bottomline Technologies | 0.0 | $26M | 1.0M | 25.29 | |
First Financial Bankshares (FFIN) | 0.0 | $48M | 855k | 55.66 | |
Finisar Corporation | 0.0 | $45M | 2.6M | 16.95 | |
Forestar | 0.0 | $27M | 1.3M | 20.06 | |
Fulton Financial (FULT) | 0.0 | $59M | 5.2M | 11.48 | |
Guess? (GES) | 0.0 | $52M | 1.7M | 31.03 | |
Group 1 Automotive (GPI) | 0.0 | $38M | 588k | 64.33 | |
HEICO Corporation (HEI) | 0.0 | $32M | 632k | 50.37 | |
Hanger Orthopedic | 0.0 | $31M | 985k | 31.63 | |
Hibbett Sports (HIBB) | 0.0 | $39M | 705k | 55.57 | |
Hittite Microwave Corporation | 0.0 | $45M | 774k | 58.00 | |
Helix Energy Solutions (HLX) | 0.0 | $71M | 3.1M | 23.04 | |
HNI Corporation (HNI) | 0.0 | $49M | 1.4M | 36.07 | |
Hornbeck Offshore Services | 0.0 | $50M | 928k | 53.50 | |
Hill-Rom Holdings | 0.0 | $56M | 1.6M | 33.68 | |
Iconix Brand | 0.0 | $46M | 1.6M | 29.41 | |
InterDigital (IDCC) | 0.0 | $56M | 1.3M | 44.65 | |
Infinera (INFN) | 0.0 | $34M | 3.1M | 10.67 | |
IPG Photonics Corporation (IPGP) | 0.0 | $52M | 854k | 60.73 | |
Innophos Holdings | 0.0 | $28M | 585k | 47.17 | |
John Bean Technologies Corporation (JBT) | 0.0 | $35M | 1.7M | 21.01 | |
J&J Snack Foods (JJSF) | 0.0 | $33M | 418k | 77.80 | |
Lithia Motors (LAD) | 0.0 | $31M | 586k | 53.31 | |
Laclede | 0.0 | $38M | 833k | 45.66 | |
Manhattan Associates (MANH) | 0.0 | $43M | 552k | 77.16 | |
MGE Energy (MGEE) | 0.0 | $35M | 647k | 54.76 | |
Mobile Mini | 0.0 | $35M | 1.1M | 33.15 | |
MarketAxess Holdings (MKTX) | 0.0 | $47M | 1.0M | 46.75 | |
Moog (MOG.A) | 0.0 | $62M | 1.2M | 51.53 | |
Morningstar (MORN) | 0.0 | $44M | 561k | 77.58 | |
Medical Properties Trust (MPW) | 0.0 | $70M | 4.9M | 14.32 | |
Vail Resorts (MTN) | 0.0 | $59M | 966k | 61.52 | |
MTS Systems Corporation | 0.0 | $25M | 446k | 56.60 | |
New Jersey Resources Corporation (NJR) | 0.0 | $45M | 1.1M | 41.53 | |
Northern Oil & Gas | 0.0 | $30M | 2.2M | 13.34 | |
EnPro Industries (NPO) | 0.0 | $30M | 599k | 50.76 | |
Northwest Bancshares (NWBI) | 0.0 | $37M | 2.7M | 13.51 | |
Om | 0.0 | $32M | 1.0M | 30.92 | |
OSI Systems (OSIS) | 0.0 | $34M | 519k | 64.42 | |
VeriFone Systems | 0.0 | $49M | 2.9M | 16.81 | |
Plexus (PLXS) | 0.0 | $28M | 944k | 29.89 | |
Polypore International | 0.0 | $50M | 1.2M | 40.30 | |
Park National Corporation (PRK) | 0.0 | $25M | 363k | 68.79 | |
Quidel Corporation | 0.0 | $50M | 2.0M | 25.53 | |
Qiagen | 0.0 | $42M | 2.1M | 19.91 | |
Raven Industries | 0.0 | $29M | 979k | 29.98 | |
RF Micro Devices | 0.0 | $45M | 8.5M | 5.35 | |
Ramco-Gershenson Properties Trust | 0.0 | $36M | 2.3M | 15.53 | |
Boston Beer Company (SAM) | 0.0 | $36M | 211k | 170.64 | |
Stepan Company (SCL) | 0.0 | $28M | 496k | 55.61 | |
Stone Energy Corporation | 0.0 | $35M | 1.6M | 22.03 | |
Steven Madden (SHOO) | 0.0 | $53M | 1.1M | 48.38 | |
Selective Insurance (SIGI) | 0.0 | $35M | 1.5M | 23.02 | |
South Jersey Industries | 0.0 | $49M | 853k | 57.41 | |
Skechers USA (SKX) | 0.0 | $27M | 1.1M | 24.01 | |
Semtech Corporation (SMTC) | 0.0 | $72M | 2.1M | 35.03 | |
Tempur-Pedic International (TPX) | 0.0 | $71M | 1.6M | 43.90 | |
Monotype Imaging Holdings | 0.0 | $26M | 1.0M | 25.41 | |
United Bankshares (UBSI) | 0.0 | $27M | 1.0M | 26.45 | |
UIL Holdings Corporation | 0.0 | $54M | 1.4M | 38.25 | |
ViroPharma Incorporated | 0.0 | $51M | 1.8M | 28.65 | |
Walter Investment Management | 0.0 | $34M | 1.0M | 33.81 | |
Werner Enterprises (WERN) | 0.0 | $34M | 1.4M | 24.17 | |
West Pharmaceutical Services (WST) | 0.0 | $66M | 941k | 70.26 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $39M | 1.0M | 38.28 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $32M | 763k | 42.39 | |
Akorn | 0.0 | $26M | 1.9M | 13.52 | |
Allegiant Travel Company (ALGT) | 0.0 | $41M | 386k | 105.99 | |
Ameristar Casinos | 0.0 | $26M | 974k | 26.29 | |
Alliant Techsystems | 0.0 | $68M | 831k | 82.33 | |
Belden (BDC) | 0.0 | $60M | 1.2M | 49.93 | |
General Cable Corporation | 0.0 | $46M | 1.5M | 30.75 | |
Cathay General Ban (CATY) | 0.0 | $46M | 2.3M | 20.35 | |
Ciena Corporation (CIEN) | 0.0 | $60M | 3.1M | 19.43 | |
Capstead Mortgage Corporation | 0.0 | $32M | 2.6M | 12.10 | |
Cepheid | 0.0 | $64M | 1.9M | 34.42 | |
California Water Service (CWT) | 0.0 | $26M | 1.3M | 19.51 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $47M | 935k | 50.51 | |
First Cash Financial Services | 0.0 | $38M | 774k | 49.21 | |
Finish Line | 0.0 | $29M | 1.3M | 21.86 | |
F.N.B. Corporation (FNB) | 0.0 | $50M | 4.1M | 12.08 | |
Foster Wheeler Ltd Com Stk | 0.0 | $33M | 1.5M | 21.71 | |
Greenhill & Co | 0.0 | $41M | 890k | 45.74 | |
P.H. Glatfelter Company | 0.0 | $29M | 1.2M | 25.10 | |
Hercules Offshore | 0.0 | $33M | 4.7M | 7.04 | |
HMS Holdings | 0.0 | $61M | 2.6M | 23.30 | |
Heartland Payment Systems | 0.0 | $35M | 946k | 37.25 | |
Ida (IDA) | 0.0 | $70M | 1.5M | 47.76 | |
Jos. A. Bank Clothiers | 0.0 | $31M | 756k | 41.32 | |
MFA Mortgage Investments | 0.0 | $74M | 8.7M | 8.45 | |
MannKind Corporation | 0.0 | $28M | 4.3M | 6.50 | |
Monro Muffler Brake (MNRO) | 0.0 | $39M | 816k | 48.05 | |
Molina Healthcare (MOH) | 0.0 | $28M | 753k | 37.18 | |
Myriad Genetics (MYGN) | 0.0 | $56M | 2.1M | 26.87 | |
Neurocrine Biosciences (NBIX) | 0.0 | $25M | 1.9M | 13.38 | |
Nektar Therapeutics (NKTR) | 0.0 | $38M | 3.3M | 11.55 | |
NetScout Systems (NTCT) | 0.0 | $29M | 1.2M | 23.34 | |
NuVasive | 0.0 | $32M | 1.3M | 24.79 | |
OmniVision Technologies | 0.0 | $27M | 1.5M | 18.65 | |
Provident Financial Services (PFS) | 0.0 | $27M | 1.7M | 15.78 | |
Children's Place Retail Stores (PLCE) | 0.0 | $35M | 647k | 54.80 | |
Poly | 0.0 | $50M | 4.8M | 10.53 | |
QLogic Corporation | 0.0 | $28M | 3.0M | 9.56 | |
Riverbed Technology | 0.0 | $68M | 4.4M | 15.56 | |
Stifel Financial (SF) | 0.0 | $62M | 1.7M | 35.67 | |
Silicon Laboratories (SLAB) | 0.0 | $43M | 1.0M | 41.41 | |
Hanover Insurance (THG) | 0.0 | $57M | 1.2M | 48.93 | |
TiVo | 0.0 | $38M | 3.5M | 11.05 | |
Tennant Company (TNC) | 0.0 | $25M | 515k | 48.27 | |
DealerTrack Holdings | 0.0 | $41M | 1.1M | 35.43 | |
Trustmark Corporation (TRMK) | 0.0 | $51M | 2.1M | 24.58 | |
Tessera Technologies | 0.0 | $30M | 1.4M | 20.80 | |
Texas Roadhouse (TXRH) | 0.0 | $39M | 1.6M | 25.02 | |
Tyler Technologies (TYL) | 0.0 | $54M | 793k | 68.55 | |
Vector (VGR) | 0.0 | $26M | 1.6M | 16.22 | |
Washington Federal (WAFD) | 0.0 | $55M | 2.9M | 18.88 | |
Wright Medical | 0.0 | $32M | 1.2M | 26.21 | |
Worthington Industries (WOR) | 0.0 | $51M | 1.6M | 31.71 | |
United States Steel Corporation (X) | 0.0 | $68M | 3.9M | 17.53 | |
Advisory Board Company | 0.0 | $52M | 959k | 54.65 | |
Aar (AIR) | 0.0 | $42M | 1.9M | 21.98 | |
Applied Industrial Technologies (AIT) | 0.0 | $53M | 1.1M | 48.33 | |
Allete (ALE) | 0.0 | $52M | 1.1M | 49.85 | |
Arena Pharmaceuticals | 0.0 | $48M | 6.2M | 7.70 | |
American States Water Company (AWR) | 0.0 | $36M | 674k | 53.67 | |
Brookdale Senior Living (BKD) | 0.0 | $62M | 2.3M | 26.44 | |
Bob Evans Farms | 0.0 | $41M | 865k | 46.98 | |
Buffalo Wild Wings | 0.0 | $51M | 516k | 98.24 | |
Calgon Carbon Corporation | 0.0 | $25M | 1.5M | 16.68 | |
Nic | 0.0 | $29M | 1.7M | 16.53 | |
EastGroup Properties (EGP) | 0.0 | $66M | 1.2M | 56.27 | |
H.B. Fuller Company (FUL) | 0.0 | $50M | 1.3M | 37.81 | |
Glacier Ban (GBCI) | 0.0 | $45M | 2.0M | 22.19 | |
Healthcare Services (HCSG) | 0.0 | $47M | 1.9M | 24.52 | |
Home BancShares (HOMB) | 0.0 | $35M | 1.3M | 25.97 | |
Huron Consulting (HURN) | 0.0 | $32M | 695k | 46.24 | |
IBERIABANK Corporation | 0.0 | $44M | 817k | 53.61 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $29M | 400k | 72.06 | |
ImmunoGen | 0.0 | $40M | 2.4M | 16.59 | |
Investors Real Estate Trust | 0.0 | $32M | 3.7M | 8.60 | |
Kaman Corporation | 0.0 | $26M | 739k | 34.56 | |
McDermott International | 0.0 | $45M | 5.6M | 8.18 | |
Movado (MOV) | 0.0 | $28M | 818k | 33.83 | |
MasTec (MTZ) | 0.0 | $58M | 1.8M | 32.90 | |
NBT Ban (NBTB) | 0.0 | $28M | 1.3M | 21.17 | |
National Penn Bancshares | 0.0 | $34M | 3.3M | 10.16 | |
NPS Pharmaceuticals | 0.0 | $41M | 2.7M | 15.11 | |
NorthWestern Corporation (NWE) | 0.0 | $40M | 992k | 39.90 | |
Northwest Natural Gas | 0.0 | $33M | 764k | 42.48 | |
Owens & Minor (OMI) | 0.0 | $63M | 1.8M | 33.83 | |
Otter Tail Corporation (OTTR) | 0.0 | $29M | 1.0M | 28.40 | |
PacWest Ban | 0.0 | $32M | 1.0M | 30.65 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $26M | 996k | 25.71 | |
Piedmont Natural Gas Company | 0.0 | $66M | 1.9M | 33.74 | |
Portfolio Recovery Associates | 0.0 | $74M | 481k | 153.63 | |
PS Business Parks | 0.0 | $64M | 888k | 72.17 | |
PriceSmart (PSMT) | 0.0 | $46M | 523k | 87.63 | |
PrivateBan | 0.0 | $38M | 1.8M | 21.23 | |
Rambus (RMBS) | 0.0 | $27M | 3.1M | 8.59 | |
RBC Bearings Incorporated (RBC) | 0.0 | $32M | 615k | 51.95 | |
StanCorp Financial | 0.0 | $57M | 1.2M | 49.41 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $51M | 1.1M | 48.31 | |
SYNNEX Corporation (SNX) | 0.0 | $30M | 704k | 42.28 | |
Susquehanna Bancshares | 0.0 | $64M | 5.0M | 12.85 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $42M | 841k | 49.88 | |
TAL International | 0.0 | $40M | 917k | 43.57 | |
Tech Data Corporation | 0.0 | $63M | 1.3M | 47.09 | |
TreeHouse Foods (THS) | 0.0 | $64M | 978k | 65.54 | |
UMB Financial Corporation (UMBF) | 0.0 | $49M | 871k | 55.67 | |
UniFirst Corporation (UNF) | 0.0 | $41M | 443k | 91.25 | |
Veeco Instruments (VECO) | 0.0 | $38M | 1.1M | 35.41 | |
Vivus | 0.0 | $35M | 2.8M | 12.58 | |
WestAmerica Ban (WABC) | 0.0 | $38M | 824k | 45.69 | |
WGL Holdings | 0.0 | $64M | 1.5M | 43.22 | |
Westlake Chemical Corporation (WLK) | 0.0 | $49M | 508k | 96.41 | |
Watts Water Technologies (WTS) | 0.0 | $34M | 745k | 45.34 | |
Ixia | 0.0 | $28M | 1.5M | 18.40 | |
Acorda Therapeutics | 0.0 | $38M | 1.2M | 32.99 | |
Aruba Networks | 0.0 | $47M | 3.0M | 15.36 | |
Anixter International | 0.0 | $55M | 725k | 75.81 | |
AZZ Incorporated (AZZ) | 0.0 | $30M | 785k | 38.56 | |
BJ's Restaurants (BJRI) | 0.0 | $26M | 691k | 37.10 | |
Conn's (CONNQ) | 0.0 | $32M | 609k | 51.76 | |
Gen | 0.0 | $28M | 1.7M | 16.26 | |
NetGear (NTGR) | 0.0 | $32M | 1.0M | 30.54 | |
PNM Resources (TXNM) | 0.0 | $55M | 2.5M | 22.19 | |
Santarus | 0.0 | $42M | 2.0M | 21.05 | |
Trimas Corporation (TRS) | 0.0 | $35M | 933k | 37.28 | |
Volcano Corporation | 0.0 | $27M | 1.5M | 18.13 | |
Abaxis | 0.0 | $29M | 614k | 47.51 | |
Erie Indemnity Company (ERIE) | 0.0 | $49M | 616k | 79.69 | |
Healthsouth | 0.0 | $70M | 2.4M | 28.80 | |
Kaydon Corporation | 0.0 | $26M | 953k | 27.55 | |
LTC Properties (LTC) | 0.0 | $54M | 1.4M | 39.05 | |
Neogen Corporation (NEOG) | 0.0 | $37M | 674k | 55.56 | |
Northstar Realty Finance | 0.0 | $51M | 5.6M | 9.10 | |
Brink's Company (BCO) | 0.0 | $36M | 1.4M | 25.51 | |
Dex (DXCM) | 0.0 | $45M | 2.0M | 22.45 | |
iRobot Corporation (IRBT) | 0.0 | $29M | 735k | 39.77 | |
Orient-exp Htls | 0.0 | $34M | 2.8M | 12.16 | |
Meridian Bioscience | 0.0 | $26M | 1.2M | 21.50 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $46M | 1.5M | 31.00 | |
Brocade Communications Systems | 0.0 | $64M | 11M | 5.76 | |
MWI Veterinary Supply | 0.0 | $43M | 349k | 123.24 | |
National Health Investors (NHI) | 0.0 | $50M | 835k | 59.86 | |
Prospect Capital Corporation (PSEC) | 0.0 | $35M | 3.3M | 10.80 | |
WebMD Health | 0.0 | $35M | 1.2M | 29.37 | |
Acacia Research Corporation (ACTG) | 0.0 | $30M | 1.3M | 22.35 | |
Navistar International Corporation | 0.0 | $48M | 1.7M | 27.76 | |
Carpenter Technology Corporation (CRS) | 0.0 | $55M | 1.2M | 45.07 | |
Apollo Investment | 0.0 | $28M | 3.6M | 7.74 | |
Clearwater Paper (CLW) | 0.0 | $30M | 636k | 47.06 | |
Colony Financial | 0.0 | $38M | 1.9M | 19.89 | |
Columbia Banking System (COLB) | 0.0 | $34M | 1.4M | 23.81 | |
Intrepid Potash | 0.0 | $30M | 1.6M | 19.05 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $25M | 1.5M | 16.64 | |
M.D.C. Holdings | 0.0 | $40M | 1.2M | 32.51 | |
Unit Corporation | 0.0 | $53M | 1.2M | 42.58 | |
Hyatt Hotels Corporation (H) | 0.0 | $47M | 1.2M | 40.36 | |
B&G Foods (BGS) | 0.0 | $48M | 1.4M | 34.05 | |
Clearwire Corporation | 0.0 | $58M | 12M | 5.00 | |
Cloud Peak Energy | 0.0 | $27M | 1.6M | 16.48 | |
Virtus Investment Partners (VRTS) | 0.0 | $29M | 166k | 176.27 | |
Symetra Finl Corp | 0.0 | $31M | 1.9M | 15.99 | |
Brandywine Realty Trust (BDN) | 0.0 | $73M | 5.4M | 13.52 | |
Alcoa Inc debt | 0.0 | $38M | 30M | 1.27 | |
Hatteras Financial | 0.0 | $56M | 2.3M | 24.64 | |
Masimo Corporation (MASI) | 0.0 | $33M | 1.6M | 21.20 | |
MedAssets | 0.0 | $35M | 2.0M | 17.74 | |
Shutterfly | 0.0 | $52M | 926k | 55.91 | |
SolarWinds | 0.0 | $66M | 1.7M | 38.81 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $38M | 180k | 210.10 | |
Web | 0.0 | $28M | 1.1M | 25.60 | |
Cardtronics | 0.0 | $35M | 1.3M | 27.60 | |
DigitalGlobe | 0.0 | $62M | 2.0M | 31.01 | |
Equity One | 0.0 | $62M | 2.8M | 22.63 | |
Insulet Corporation (PODD) | 0.0 | $46M | 1.5M | 31.41 | |
National CineMedia | 0.0 | $33M | 1.9M | 16.89 | |
Unisys Corporation (UIS) | 0.0 | $30M | 1.4M | 22.07 | |
Inland Real Estate Corporation | 0.0 | $38M | 3.7M | 10.22 | |
KAR Auction Services (KAR) | 0.0 | $42M | 1.8M | 22.87 | |
Medidata Solutions | 0.0 | $51M | 661k | 77.45 | |
Celldex Therapeutics | 0.0 | $35M | 2.3M | 15.61 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $25M | 2.5M | 9.93 | |
Genpact (G) | 0.0 | $62M | 3.2M | 19.24 | |
Alexander's (ALX) | 0.0 | $26M | 88k | 293.71 | |
DuPont Fabros Technology | 0.0 | $59M | 2.5M | 24.15 | |
Express | 0.0 | $52M | 2.5M | 20.97 | |
Generac Holdings (GNRC) | 0.0 | $56M | 1.5M | 37.01 | |
GulfMark Offshore | 0.0 | $31M | 678k | 45.09 | |
NetSuite | 0.0 | $66M | 720k | 91.74 | |
Sourcefire | 0.0 | $46M | 830k | 55.55 | |
HeartWare International | 0.0 | $33M | 344k | 95.11 | |
Kodiak Oil & Gas | 0.0 | $66M | 7.4M | 8.89 | |
OpenTable | 0.0 | $42M | 658k | 63.95 | |
Vitamin Shoppe | 0.0 | $36M | 800k | 44.84 | |
Acadia Realty Trust (AKR) | 0.0 | $52M | 2.1M | 24.69 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $59M | 1.9M | 31.02 | |
Retail Opportunity Investments (ROIC) | 0.0 | $30M | 2.2M | 13.90 | |
Verint Systems (VRNT) | 0.0 | $54M | 1.5M | 35.47 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $62M | 562k | 110.44 | |
Hudson Pacific Properties (HPP) | 0.0 | $28M | 1.3M | 21.28 | |
Qlik Technologies | 0.0 | $61M | 2.1M | 28.27 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $45M | 703k | 64.01 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $27M | 2.0M | 13.91 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $61M | 2.4M | 25.85 | |
Fortinet (FTNT) | 0.0 | $56M | 3.2M | 17.50 | |
SPECTRUM BRANDS Hldgs | 0.0 | $35M | 609k | 56.87 | |
Emeritus Corporation | 0.0 | $28M | 1.2M | 23.18 | |
First Potomac Realty Trust | 0.0 | $31M | 2.4M | 13.06 | |
Sabra Health Care REIT (SBRA) | 0.0 | $37M | 1.4M | 26.11 | |
Endo Pharmaceuticals Hldgs I note 1.750% 4/1 | 0.0 | $28M | 21M | 1.34 | |
Xilinx Inc sdcv 3.125% 3/1 | 0.0 | $56M | 41M | 1.38 | |
Chemtura Corporation | 0.0 | $52M | 2.6M | 20.30 | |
Opko Health (OPK) | 0.0 | $29M | 4.1M | 7.10 | |
Jones Group | 0.0 | $30M | 2.2M | 13.75 | |
Aegerion Pharmaceuticals | 0.0 | $38M | 592k | 63.34 | |
Capitol Federal Financial (CFFN) | 0.0 | $49M | 4.1M | 12.15 | |
Chesapeake Lodging Trust sh ben int | 0.0 | $27M | 1.3M | 20.79 | |
Financial Engines | 0.0 | $56M | 1.2M | 45.59 | |
Fresh Market | 0.0 | $49M | 987k | 49.72 | |
Government Properties Income Trust | 0.0 | $47M | 1.9M | 25.22 | |
Invesco Mortgage Capital | 0.0 | $60M | 3.6M | 16.56 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $25M | 672k | 37.40 | |
Parkway Properties | 0.0 | $28M | 1.7M | 16.76 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $46M | 1.4M | 32.90 | |
Lance | 0.0 | $38M | 1.3M | 28.41 | |
Sun Communities (SUI) | 0.0 | $67M | 1.3M | 49.76 | |
Franco-Nevada Corporation (FNV) | 0.0 | $71M | 2.0M | 35.77 | |
Chesapeake Energy Corp note 2.500% 5/1 | 0.0 | $25M | 27M | 0.93 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $46M | 418k | 110.22 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $35M | 1.9M | 18.15 | |
Targa Res Corp (TRGP) | 0.0 | $55M | 857k | 64.33 | |
ARMOUR Residential REIT | 0.0 | $48M | 10M | 4.71 | |
Semgroup Corp cl a | 0.0 | $63M | 1.2M | 53.86 | |
Swift Transportation Company | 0.0 | $38M | 2.3M | 16.54 | |
Sterling Finl Corp Wash | 0.0 | $32M | 1.3M | 23.78 | |
WisdomTree Investments (WT) | 0.0 | $26M | 2.3M | 11.57 | |
Ascena Retail | 0.0 | $60M | 3.5M | 17.45 | |
CUBIST PHARM CONVERTIBLE security | 0.0 | $27M | 16M | 1.75 | |
Ann | 0.0 | $60M | 1.8M | 33.20 | |
American Assets Trust Inc reit (AAT) | 0.0 | $39M | 1.3M | 30.86 | |
Bankunited (BKU) | 0.0 | $42M | 1.6M | 26.01 | |
Cornerstone Ondemand | 0.0 | $43M | 998k | 43.30 | |
Rovi Corp conv | 0.0 | $31M | 30M | 1.02 | |
Cemex Sab conv | 0.0 | $37M | 32M | 1.14 | |
Cavium | 0.0 | $50M | 1.4M | 35.37 | |
Air Lease Corp (AL) | 0.0 | $65M | 2.3M | 27.59 | |
Rpx Corp | 0.0 | $25M | 1.5M | 16.80 | |
Spirit Airlines (SAVE) | 0.0 | $44M | 1.4M | 31.72 | |
Stag Industrial (STAG) | 0.0 | $30M | 1.5M | 19.95 | |
Wendy's/arby's Group (WEN) | 0.0 | $45M | 7.7M | 5.83 | |
Fusion-io | 0.0 | $33M | 2.3M | 14.24 | |
Pandora Media | 0.0 | $50M | 2.7M | 18.40 | |
Bankrate | 0.0 | $28M | 1.9M | 14.36 | |
Salesforce Com Inc note 0.750% 1/1 | 0.0 | $65M | 36M | 1.81 | |
Homeaway | 0.0 | $31M | 966k | 32.34 | |
Cadence Design Sys Cvt 2.625 6 convert | 0.0 | $36M | 18M | 1.94 | |
Cys Investments | 0.0 | $45M | 4.9M | 9.21 | |
Kemper Corp Del (KMPR) | 0.0 | $47M | 1.4M | 34.25 | |
Francescas Hldgs Corp | 0.0 | $33M | 1.2M | 27.79 | |
American Capital Mortgage In | 0.0 | $32M | 1.8M | 17.97 | |
Suncoke Energy (SXC) | 0.0 | $28M | 2.0M | 14.02 | |
Telefonica Brasil Sa | 0.0 | $29M | 1.3M | 22.82 | |
Zillow | 0.0 | $27M | 474k | 56.30 | |
Itt | 0.0 | $68M | 2.3M | 29.41 | |
Aegion | 0.0 | $25M | 1.1M | 22.51 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $36M | 836k | 43.24 | |
J Global (ZD) | 0.0 | $54M | 1.3M | 42.51 | |
Bbcn Ban | 0.0 | $33M | 2.3M | 14.22 | |
Acadia Healthcare (ACHC) | 0.0 | $33M | 1.0M | 33.07 | |
Angie's List | 0.0 | $28M | 1.1M | 26.56 | |
Groupon | 0.0 | $68M | 8.0M | 8.55 | |
Zynga | 0.0 | $34M | 12M | 2.78 | |
Bonanza Creek Energy | 0.0 | $34M | 959k | 35.46 | |
Post Holdings Inc Common (POST) | 0.0 | $45M | 1.0M | 43.66 | |
Guidewire Software (GWRE) | 0.0 | $40M | 947k | 42.05 | |
Home Loan Servicing Solution ord | 0.0 | $28M | 1.2M | 23.97 | |
Exacttarget | 0.0 | $31M | 906k | 33.72 | |
Harris Teeter Supermarkets | 0.0 | $69M | 1.5M | 46.86 | |
Vantiv Inc Cl A | 0.0 | $64M | 2.3M | 27.60 | |
Omnicare Inc 3.75% '42 conv | 0.0 | $28M | 22M | 1.24 | |
Retail Properties Of America | 0.0 | $30M | 2.1M | 14.28 | |
Cemex Sab De Cv conv bnd | 0.0 | $56M | 46M | 1.21 | |
COMMON Uns Energy Corp | 0.0 | $50M | 1.1M | 44.73 | |
Pdc Energy | 0.0 | $43M | 832k | 51.48 | |
Resolute Fst Prods In | 0.0 | $30M | 2.2M | 13.17 | |
Fifth & Pac Cos | 0.0 | $73M | 3.3M | 22.34 | |
Interface (TILE) | 0.0 | $28M | 1.7M | 16.97 | |
Healthcare Tr Amer Inc cl a | 0.0 | $25M | 2.2M | 11.23 | |
Everbank Finl | 0.0 | $42M | 2.5M | 16.56 | |
Lpl Financial Holdings (LPLA) | 0.0 | $42M | 1.1M | 37.76 | |
Matson (MATX) | 0.0 | $59M | 2.3M | 25.00 | |
Novellus Systems, Inc. note 2.625% 5/1 | 0.0 | $54M | 38M | 1.41 | |
D Tumi Holdings | 0.0 | $28M | 1.2M | 24.00 | |
Infoblox | 0.0 | $35M | 1.2M | 29.26 | |
stock | 0.0 | $70M | 1.5M | 46.36 | |
Servicenow (NOW) | 0.0 | $35M | 860k | 40.39 | |
Burger King Worldwide | 0.0 | $35M | 1.8M | 19.51 | |
Sarepta Therapeutics (SRPT) | 0.0 | $33M | 855k | 38.04 | |
Epl Oil & Gas | 0.0 | $26M | 889k | 29.36 | |
Palo Alto Networks (PANW) | 0.0 | $34M | 810k | 42.16 | |
Shfl Entertainment | 0.0 | $27M | 1.5M | 17.71 | |
Dynegy | 0.0 | $59M | 2.6M | 22.55 | |
Sanmina (SANM) | 0.0 | $33M | 2.3M | 14.35 | |
Workday Inc cl a (WDAY) | 0.0 | $41M | 640k | 64.09 | |
Whitewave Foods | 0.0 | $58M | 3.6M | 16.25 | |
Sears Hometown and Outlet Stores | 0.0 | $26M | 587k | 43.72 | |
Starz - Liberty Capital | 0.0 | $67M | 3.0M | 22.10 | |
Tower Group International | 0.0 | $28M | 1.3M | 20.51 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $29M | 948k | 30.31 | |
Arris | 0.0 | $47M | 3.3M | 14.35 | |
Coca-cola Hbc Ag Adr for | 0.0 | $34M | 1.5M | 23.38 | |
Sunedison | 0.0 | $57M | 7.0M | 8.17 | |
Chambers Str Pptys | 0.0 | $30M | 3.0M | 10.00 | |
Ing U S | 0.0 | $55M | 2.0M | 27.06 | |
Ambac Finl (AMBC) | 0.0 | $27M | 1.1M | 23.83 | |
Altisource Portfolio Solns S reg (ASPS) | 0.0 | $12M | 125k | 94.30 | |
BP (BP) | 0.0 | $611k | 15k | 41.77 | |
Globe Specialty Metals | 0.0 | $19M | 1.8M | 10.87 | |
Keryx Biopharmaceuticals | 0.0 | $17M | 2.3M | 7.47 | |
Seacoast Banking Corporation of Florida | 0.0 | $5.8M | 2.7M | 2.20 | |
Stewart Information Services Corporation (STC) | 0.0 | $16M | 601k | 26.19 | |
America Movil Sab De Cv spon adr l | 0.0 | $493k | 23k | 21.76 | |
AU Optronics | 0.0 | $75k | 22k | 3.46 | |
China Petroleum & Chemical | 0.0 | $63k | 686.00 | 91.84 | |
Companhia de Bebidas das Americas | 0.0 | $115k | 3.1k | 37.28 | |
Genco Shipping & Trading | 0.0 | $1.4M | 889k | 1.63 | |
Mechel OAO | 0.0 | $1.3M | 454k | 2.88 | |
Melco Crown Entertainment (MLCO) | 0.0 | $1.3M | 58k | 22.35 | |
ReneSola | 0.0 | $98k | 46k | 2.14 | |
Shanda Games | 0.0 | $162k | 41k | 3.94 | |
SK Tele | 0.0 | $3.4M | 169k | 20.33 | |
Vimpel | 0.0 | $780k | 78k | 10.06 | |
7 Days Group Holdings | 0.0 | $312k | 23k | 13.79 | |
Arris Group Inc note 2.000%11/1 | 0.0 | $386k | 375k | 1.03 | |
Biomarin Pharmaceutical Inc note 1.875% 4/2 | 0.0 | $23M | 8.4M | 2.77 | |
Bristow Group Inc note 3.000% 6/1 | 0.0 | $178k | 151k | 1.18 | |
Caci Intl Inc note 2.125% 5/0 | 0.0 | $21M | 18M | 1.20 | |
Chemed Corp New note 1.875% 5/1 | 0.0 | $5.1M | 4.8M | 1.05 | |
Chesapeake Energy Corp note 2.750%11/1 | 0.0 | $1.7M | 1.9M | 0.86 | |
Crimson Exploration | 0.0 | $1.6M | 553k | 2.82 | |
D R Horton Inc note 2.000% 5/1 | 0.0 | $20M | 20M | 1.05 | |
E M C Corp Mass note 1.750%12/0 | 0.0 | $19M | 13M | 1.48 | |
Ferro Corp note 6.500% 8/1 | 0.0 | $14k | 14k | 1.00 | |
General Cable Corp Del New note 0.875%11/1 | 0.0 | $176k | 176k | 1.00 | |
Goodrich Pete Corp note 5.000%10/0 | 0.0 | $4.4M | 4.4M | 0.99 | |
Lifepoint Hospitals Inc note 3.500% 5/1 | 0.0 | $1.2M | 1.2M | 1.08 | |
Providence Svc Corp note 6.500% 5/1 | 0.0 | $8.0k | 8.0k | 1.00 | |
Steel Dynamics Inc note 5.125% 6/1 | 0.0 | $59k | 55k | 1.07 | |
Sunpower Corp dbcv 4.750% 4/1 | 0.0 | $11M | 10M | 1.06 | |
Tyson Foods Inc note 3.250%10/1 | 0.0 | $5.7M | 3.7M | 1.52 | |
Viasystems | 0.0 | $1.5M | 133k | 11.53 | |
Viropharma Inc note 2.000% 3/1 | 0.0 | $22M | 13M | 1.64 | |
Western Refng Inc note 5.750% 6/1 | 0.0 | $24M | 8.3M | 2.90 | |
Banco Santander (BSBR) | 0.0 | $121k | 19k | 6.24 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $93k | 6.9k | 13.42 | |
Vale (VALE) | 0.0 | $128k | 9.7k | 13.14 | |
Dryships Inc. note 5.000%12/0 | 0.0 | $659k | 740k | 0.89 | |
Exterran Hldgs Inc note 4.250% 6/1 | 0.0 | $55k | 43k | 1.28 | |
Ford Mtr Co Del note 4.250%11/1 | 0.0 | $12M | 6.6M | 1.81 | |
L-3 Communications Corp debt 3.000% 8/0 | 0.0 | $24M | 24M | 1.02 | |
Massey Energy Co note 3.250% 8/0 | 0.0 | $2.3M | 2.5M | 0.91 | |
Omnicare Inc dbcv 3.250%12/1 | 0.0 | $2.0M | 1.9M | 1.03 | |
Trinity Inds Inc note 3.875% 6/0 | 0.0 | $2.3M | 2.0M | 1.17 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $25M | 237k | 103.19 | |
Himax Technologies (HIMX) | 0.0 | $221k | 42k | 5.21 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $2.9M | 72k | 40.39 | |
Advanced Micro Devices Inc note 6.000% 5/0 | 0.0 | $14M | 14M | 1.02 | |
Ciena Corp note 0.875% 6/1 | 0.0 | $1.9M | 2.0M | 0.96 | |
Infosys Technologies (INFY) | 0.0 | $790k | 19k | 41.20 | |
Jetblue Airways Corp dbcv 6.750%10/1 | 0.0 | $2.8M | 2.0M | 1.39 | |
LG Display (LPL) | 0.0 | $60k | 5.1k | 11.81 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $16M | 1.1M | 14.66 | |
Trina Solar Limited note 4.000% 7/1 | 0.0 | $474k | 479k | 0.99 | |
Chesapeake Energy Corp note 2.500% 5/1 | 0.0 | $515k | 686k | 0.75 | |
Enersys note 3.375% 6/0 | 0.0 | $931k | 711k | 1.31 | |
Teradyne Inc note 4.500% 3/1 | 0.0 | $3.6M | 1.1M | 3.21 | |
Cnooc | 0.0 | $1.7M | 10k | 167.45 | |
ICICI Bank (IBN) | 0.0 | $1.1M | 30k | 38.26 | |
Pike Electric Corporation | 0.0 | $14M | 1.2M | 12.30 | |
Tenaris (TS) | 0.0 | $305k | 7.6k | 40.32 | |
Chesapeake Energy Corp note 2.250%12/1 | 0.0 | $17M | 23M | 0.75 | |
Federal-Mogul Corporation | 0.0 | $5.5M | 541k | 10.21 | |
Digital Riv Inc note 1.250% 1/0 | 0.0 | $2.4M | 2.4M | 1.00 | |
Ford Mtr Co Del note 4.250%12/1 | 0.0 | $4.7M | 2.7M | 1.74 | |
CTC Media | 0.0 | $11M | 945k | 11.11 | |
Boyd Gaming Corporation (BYD) | 0.0 | $18M | 1.6M | 11.30 | |
Radware Ltd ord (RDWR) | 0.0 | $37k | 2.7k | 13.71 | |
Denny's Corporation (DENN) | 0.0 | $17M | 3.0M | 5.62 | |
SL Industries | 0.0 | $1.8M | 72k | 25.07 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $270k | 226.00 | 1194.69 | |
Interactive Brokers (IBKR) | 0.0 | $15M | 917k | 15.97 | |
Safety Insurance (SAFT) | 0.0 | $20M | 411k | 48.51 | |
First Marblehead Corporation | 0.0 | $3.3M | 2.8M | 1.18 | |
Canadian Natl Ry (CNI) | 0.0 | $527k | 5.4k | 97.21 | |
AMAG Pharmaceuticals | 0.0 | $15M | 690k | 22.25 | |
InterMune | 0.0 | $23M | 2.3M | 9.62 | |
Orexigen Therapeutics | 0.0 | $16M | 2.7M | 5.84 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $12M | 307k | 39.20 | |
XenoPort | 0.0 | $7.7M | 1.5M | 4.95 | |
Interval Leisure | 0.0 | $21M | 1.1M | 19.92 | |
Philippine Long Distance Telephone | 0.0 | $241k | 3.5k | 67.98 | |
RadNet (RDNT) | 0.0 | $4.2M | 1.6M | 2.65 | |
Tree | 0.0 | $4.1M | 239k | 17.14 | |
Psychemedics (PMD) | 0.0 | $205k | 19k | 10.75 | |
Brookfield Asset Management | 0.0 | $553k | 15k | 35.99 | |
Scholastic Corporation (SCHL) | 0.0 | $23M | 785k | 29.29 | |
Career Education | 0.0 | $5.4M | 1.8M | 2.90 | |
Echelon Corporation | 0.0 | $1.8M | 849k | 2.11 | |
Forest Oil Corporation | 0.0 | $23M | 5.7M | 4.09 | |
Heartland Express (HTLD) | 0.0 | $18M | 1.3M | 13.88 | |
Gafisa SA | 0.0 | $92k | 37k | 2.51 | |
Kinder Morgan Management | 0.0 | $17M | 197k | 83.59 | |
Meru Networks | 0.0 | $21k | 5.2k | 4.05 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $15M | 652k | 23.38 | |
Gold Fields (GFI) | 0.0 | $265k | 50k | 5.26 | |
Intermec | 0.0 | $17M | 1.7M | 9.83 | |
TETRA Technologies (TTI) | 0.0 | $23M | 2.2M | 10.26 | |
Affymetrix | 0.0 | $9.8M | 2.2M | 4.44 | |
Quiksilver | 0.0 | $23M | 3.5M | 6.44 | |
Avid Technology | 0.0 | $5.8M | 985k | 5.88 | |
Winnebago Industries (WGO) | 0.0 | $17M | 794k | 20.99 | |
Corinthian Colleges | 0.0 | $5.1M | 2.3M | 2.24 | |
Blount International | 0.0 | $17M | 1.4M | 11.82 | |
CSG Systems International (CSGS) | 0.0 | $21M | 974k | 21.78 | |
Tuesday Morning Corporation | 0.0 | $13M | 1.2M | 10.37 | |
Zale Corporation | 0.0 | $8.8M | 970k | 9.10 | |
Cato Corporation (CATO) | 0.0 | $18M | 736k | 24.96 | |
Ruby Tuesday | 0.0 | $15M | 1.6M | 9.23 | |
Symmetry Medical | 0.0 | $13M | 1.6M | 8.42 | |
Tellabs | 0.0 | $19M | 9.4M | 1.97 | |
Chiquita Brands International | 0.0 | $15M | 1.4M | 10.92 | |
Pacer International | 0.0 | $11M | 1.7M | 6.31 | |
AVX Corporation | 0.0 | $17M | 1.5M | 11.75 | |
Invacare Corporation | 0.0 | $18M | 1.3M | 14.36 | |
Christopher & Banks Corporation (CBKCQ) | 0.0 | $8.4M | 1.2M | 6.74 | |
Taro Pharmaceutical Industries (TARO) | 0.0 | $1.0M | 18k | 55.89 | |
Molex Incorporated | 0.0 | $199k | 8.0k | 24.81 | |
SkyWest (SKYW) | 0.0 | $19M | 1.4M | 13.54 | |
Agrium | 0.0 | $555k | 6.4k | 86.90 | |
Ethan Allen Interiors (ETD) | 0.0 | $20M | 701k | 28.80 | |
American Greetings Corporation | 0.0 | $16M | 903k | 18.22 | |
AstraZeneca (AZN) | 0.0 | $3.0M | 64k | 47.30 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $517k | 19k | 27.18 | |
Potash Corp. Of Saskatchewan I | 0.0 | $819k | 22k | 38.11 | |
Sonic Corporation | 0.0 | $24M | 1.6M | 14.55 | |
Mercury Computer Systems (MRCY) | 0.0 | $8.6M | 929k | 9.22 | |
RadioShack Corporation | 0.0 | $8.8M | 2.8M | 3.16 | |
United States Cellular Corporation (USM) | 0.0 | $10M | 280k | 36.69 | |
AngloGold Ashanti | 0.0 | $467k | 33k | 14.29 | |
Ciber | 0.0 | $8.8M | 2.6M | 3.34 | |
Pacific Sunwear of California | 0.0 | $8.9M | 2.5M | 3.62 | |
Photronics (PLAB) | 0.0 | $14M | 1.7M | 8.06 | |
Pctel | 0.0 | $5.6M | 664k | 8.48 | |
CEC Entertainment | 0.0 | $22M | 526k | 41.04 | |
Federal Signal Corporation (FSS) | 0.0 | $16M | 1.9M | 8.75 | |
Callaway Golf Company (MODG) | 0.0 | $13M | 2.0M | 6.58 | |
West Marine | 0.0 | $6.1M | 559k | 11.00 | |
STAAR Surgical Company (STAA) | 0.0 | $10M | 1.0M | 10.15 | |
Shoe Carnival (SCVL) | 0.0 | $9.9M | 413k | 24.01 | |
Universal Electronics (UEIC) | 0.0 | $15M | 527k | 28.13 | |
Anadigics | 0.0 | $5.6M | 2.5M | 2.20 | |
Diageo (DEO) | 0.0 | $1.9M | 16k | 114.95 | |
GlaxoSmithKline | 0.0 | $84k | 1.7k | 49.82 | |
Rio Tinto (RIO) | 0.0 | $578k | 14k | 41.06 | |
Royal Dutch Shell | 0.0 | $3.4M | 53k | 63.80 | |
Sanofi-Aventis SA (SNY) | 0.0 | $132k | 2.6k | 51.66 | |
Telefonica (TEF) | 0.0 | $134k | 10k | 12.84 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $21M | 488k | 42.74 | |
Ultrapar Participacoes SA (UGP) | 0.0 | $33k | 1.4k | 23.62 | |
Unilever | 0.0 | $17M | 444k | 39.31 | |
Vodafone | 0.0 | $1.4M | 49k | 28.74 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $3.3M | 39k | 83.79 | |
iShares S&P 500 Index (IVV) | 0.0 | $9.6M | 60k | 160.89 | |
Canadian Pacific Railway | 0.0 | $268k | 2.2k | 121.32 | |
KT Corporation (KT) | 0.0 | $4.9M | 314k | 15.52 | |
Leap Wireless International | 0.0 | $12M | 1.7M | 6.73 | |
Total (TTE) | 0.0 | $23M | 465k | 48.70 | |
Canadian Natural Resources (CNQ) | 0.0 | $593k | 21k | 28.28 | |
Shire | 0.0 | $626k | 6.6k | 95.08 | |
Liberty Media 4.000 11/15/29 deb 4.000% | 0.0 | $2.2M | 3.2M | 0.68 | |
Lazard Ltd-cl A shs a | 0.0 | $2.6M | 81k | 32.15 | |
Cnh Global | 0.0 | $23M | 545k | 41.66 | |
Grupo Aeroportuario del Pacifi (PAC) | 0.0 | $844k | 17k | 50.82 | |
Imperial Oil (IMO) | 0.0 | $0 | 3.00 | 0.00 | |
Heritage-Crystal Clean | 0.0 | $1.3M | 90k | 14.62 | |
Investors Title Company (ITIC) | 0.0 | $1.7M | 25k | 70.92 | |
Union First Market Bankshares | 0.0 | $13M | 638k | 20.59 | |
Sap (SAP) | 0.0 | $1.3M | 18k | 72.86 | |
Cohen & Steers (CNS) | 0.0 | $17M | 500k | 33.98 | |
News Corporation | 0.0 | $21M | 643k | 32.82 | |
Meadowbrook Insurance | 0.0 | $12M | 1.5M | 8.03 | |
International Speedway Corporation | 0.0 | $23M | 733k | 31.47 | |
UMH Properties (UMH) | 0.0 | $6.0M | 582k | 10.27 | |
Ban (TBBK) | 0.0 | $16M | 1.1M | 14.99 | |
Resource America | 0.0 | $4.4M | 518k | 8.50 | |
Barclays (BCS) | 0.0 | $3.2M | 187k | 17.12 | |
Chicago Rivet & Machine (CVR) | 0.0 | $2.0k | 77.00 | 25.97 | |
National Beverage (FIZZ) | 0.0 | $7.9M | 451k | 17.47 | |
Tootsie Roll Industries (TR) | 0.0 | $21M | 652k | 31.78 | |
Franklin Covey (FC) | 0.0 | $6.5M | 484k | 13.46 | |
Sturm, Ruger & Company (RGR) | 0.0 | $24M | 500k | 48.04 | |
ITT Educational Services (ESINQ) | 0.0 | $13M | 521k | 24.40 | |
First Financial Holdings | 0.0 | $12M | 553k | 21.21 | |
Greenlight Capital Re Ltd cl a (GLRE) | 0.0 | $21M | 861k | 24.53 | |
Middleburg Financial | 0.0 | $1.1M | 56k | 19.10 | |
American Woodmark Corporation (AMWD) | 0.0 | $11M | 315k | 34.70 | |
Encore Capital (ECPG) | 0.0 | $22M | 666k | 33.11 | |
HFF | 0.0 | $16M | 888k | 17.77 | |
Isle of Capri Casinos | 0.0 | $5.9M | 791k | 7.50 | |
Monarch Casino & Resort (MCRI) | 0.0 | $5.1M | 301k | 16.86 | |
Dover Motorsports | 0.0 | $615k | 285k | 2.16 | |
Penn Virginia Corporation | 0.0 | $7.9M | 1.7M | 4.70 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $18M | 808k | 21.95 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $10M | 164k | 61.15 | |
Dryships/drys | 0.0 | $0 | 83.00 | 0.00 | |
Hovnanian Enterprises | 0.0 | $16M | 2.8M | 5.61 | |
Multimedia Games | 0.0 | $23M | 890k | 26.07 | |
Scientific Games (LNW) | 0.0 | $19M | 1.6M | 11.25 | |
Dover Downs Gaming & Entertainment | 0.0 | $573k | 369k | 1.55 | |
Ii-vi | 0.0 | $24M | 1.4M | 16.26 | |
Cumulus Media | 0.0 | $7.4M | 2.2M | 3.39 | |
eHealth (EHTH) | 0.0 | $15M | 676k | 22.72 | |
Strayer Education | 0.0 | $17M | 339k | 48.83 | |
Coinstar Inc note 4.000% 9/0 | 0.0 | $2.4M | 1.7M | 1.45 | |
Daily Journal Corporation (DJCO) | 0.0 | $986k | 8.7k | 113.02 | |
TrueBlue (TBI) | 0.0 | $24M | 1.1M | 21.05 | |
Cenveo | 0.0 | $6.1M | 2.9M | 2.13 | |
Dynex Capital | 0.0 | $170k | 17k | 10.18 | |
Alliance One International | 0.0 | $9.5M | 2.5M | 3.80 | |
Enzon Pharmaceuticals (ENZN) | 0.0 | $5.4M | 2.7M | 2.00 | |
Solar Cap (SLRC) | 0.0 | $14M | 586k | 23.09 | |
Syneron Medical Ltd ord | 0.0 | $6.0k | 683.00 | 8.78 | |
Theravance Inc note 3.000% 1/1 | 0.0 | $19M | 13M | 1.49 | |
OMNOVA Solutions | 0.0 | $12M | 1.4M | 8.01 | |
Baldwin & Lyons | 0.0 | $8.5M | 352k | 24.28 | |
Bce (BCE) | 0.0 | $2.1M | 51k | 41.01 | |
CFS Ban | 0.0 | $1.4M | 129k | 10.72 | |
Level 3 Communications Inc note | 0.0 | $3.5M | 3.0M | 1.16 | |
Nam Tai Electronics | 0.0 | $931k | 166k | 5.60 | |
Overstock (BYON) | 0.0 | $13M | 476k | 28.20 | |
Ryanair Holdings | 0.0 | $9.7M | 189k | 51.53 | |
American National Insurance Company | 0.0 | $22M | 223k | 99.47 | |
Drew Industries | 0.0 | $22M | 568k | 39.32 | |
Fifth Street Finance | 0.0 | $17M | 1.6M | 10.45 | |
HDFC Bank (HDB) | 0.0 | $1.5M | 41k | 36.25 | |
IRSA Inversiones Representaciones | 0.0 | $1.0M | 136k | 7.43 | |
Quicksilver Resources | 0.0 | $6.1M | 3.6M | 1.68 | |
Sina Corporation | 0.0 | $623k | 11k | 55.76 | |
Cache (CACH) | 0.0 | $2.5M | 566k | 4.45 | |
InnerWorkings | 0.0 | $11M | 1.0M | 10.85 | |
MercadoLibre (MELI) | 0.0 | $3.3M | 30k | 107.76 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $2.2M | 27k | 83.50 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $10M | 127k | 80.07 | |
USA Mobility | 0.0 | $9.8M | 721k | 13.57 | |
Monster Worldwide | 0.0 | $17M | 3.5M | 4.91 | |
Resources Connection (RGP) | 0.0 | $18M | 1.6M | 11.60 | |
Arctic Cat | 0.0 | $16M | 359k | 44.98 | |
Contango Oil & Gas Company | 0.0 | $13M | 380k | 33.75 | |
Pos (PKX) | 0.0 | $152k | 2.3k | 65.26 | |
Sohu | 0.0 | $328k | 5.3k | 61.71 | |
Mocon | 0.0 | $10k | 713.00 | 14.03 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $5.1M | 273k | 18.64 | |
Trex Company (TREX) | 0.0 | $22M | 458k | 47.49 | |
National Presto Industries (NPK) | 0.0 | $12M | 164k | 72.03 | |
Farmer Brothers (FARM) | 0.0 | $3.8M | 268k | 14.06 | |
Gladstone Capital Corporation | 0.0 | $2.6M | 318k | 8.17 | |
Universal Technical Institute (UTI) | 0.0 | $7.0M | 673k | 10.33 | |
Blue Nile | 0.0 | $17M | 453k | 37.78 | |
Lannett Company | 0.0 | $3.4M | 284k | 11.91 | |
TeleTech Holdings | 0.0 | $14M | 607k | 23.43 | |
Investment Technology | 0.0 | $16M | 1.1M | 13.98 | |
TransAct Technologies Incorporated (TACT) | 0.0 | $1.9M | 235k | 8.17 | |
Cdi | 0.0 | $6.3M | 448k | 14.16 | |
NACCO Industries (NC) | 0.0 | $11M | 185k | 57.28 | |
Kimball International | 0.0 | $9.4M | 972k | 9.71 | |
PICO Holdings | 0.0 | $16M | 744k | 20.96 | |
Sykes Enterprises, Incorporated | 0.0 | $21M | 1.3M | 15.76 | |
Entravision Communication (EVC) | 0.0 | $13M | 2.1M | 6.15 | |
General Cable Corp Del New frnt 4.500% 11/1 | 0.0 | $114k | 103k | 1.11 | |
Gray Television (GTN) | 0.0 | $9.7M | 1.4M | 7.20 | |
Lin Tv | 0.0 | $14M | 887k | 15.30 | |
MTR Gaming | 0.0 | $1.7M | 520k | 3.35 | |
Radio One | 0.0 | $1.6M | 696k | 2.32 | |
Regis Corp Minn note 5.000% 7/1 | 0.0 | $4.2M | 3.6M | 1.16 | |
SPDR Gold Trust (GLD) | 0.0 | $4.7M | 39k | 119.10 | |
Emmis Communications Corporation | 0.0 | $2.5M | 1.2M | 2.14 | |
McClatchy Company | 0.0 | $11M | 4.6M | 2.28 | |
Rite Aid Corp note 8.500% 5/1 | 0.0 | $4.3M | 3.0M | 1.42 | |
Verso Paper | 0.0 | $52k | 45k | 1.15 | |
Entercom Communications | 0.0 | $6.9M | 732k | 9.44 | |
ACCO Brands Corporation (ACCO) | 0.0 | $20M | 3.2M | 6.36 | |
Libbey | 0.0 | $6.6M | 277k | 23.97 | |
WuXi PharmaTech | 0.0 | $539k | 26k | 20.99 | |
Ctrip.com International | 0.0 | $55k | 1.7k | 32.68 | |
Financial Institutions (FISI) | 0.0 | $8.3M | 451k | 18.41 | |
FreightCar America (RAIL) | 0.0 | $6.5M | 383k | 16.99 | |
Mercantile Bank (MBWM) | 0.0 | $1.7M | 94k | 17.97 | |
New Oriental Education & Tech | 0.0 | $578k | 26k | 22.15 | |
Employers Holdings (EIG) | 0.0 | $7.3M | 297k | 24.45 | |
Intervest Bancshares | 0.0 | $1.1M | 167k | 6.68 | |
NetEase (NTES) | 0.0 | $3.6M | 57k | 63.18 | |
Central Garden & Pet (CENT) | 0.0 | $2.0M | 277k | 7.10 | |
Goldcorp | 0.0 | $1.9M | 75k | 24.73 | |
Harris Interactive | 0.0 | $1.7M | 921k | 1.81 | |
Kopin Corporation (KOPN) | 0.0 | $7.8M | 2.1M | 3.71 | |
Griffon Corporation (GFF) | 0.0 | $16M | 1.4M | 11.25 | |
McGrath Rent (MGRC) | 0.0 | $23M | 676k | 34.16 | |
Walter Energy | 0.0 | $21M | 2.0M | 10.40 | |
Amkor Technology (AMKR) | 0.0 | $15M | 3.5M | 4.21 | |
Dot Hill Systems | 0.0 | $3.3M | 1.5M | 2.19 | |
Hawaiian Holdings | 0.0 | $9.2M | 1.5M | 6.11 | |
SeaChange International | 0.0 | $12M | 983k | 11.71 | |
Quantum Corporation | 0.0 | $9.4M | 6.8M | 1.37 | |
Sypris Solutions (SYPR) | 0.0 | $122k | 38k | 3.21 | |
Industrial SPDR (XLI) | 0.0 | $256k | 6.0k | 42.67 | |
AMN Healthcare Services (AMN) | 0.0 | $21M | 1.5M | 14.32 | |
American Software (AMSWA) | 0.0 | $6.8M | 786k | 8.69 | |
Edgewater Technology | 0.0 | $13k | 3.2k | 4.11 | |
Performance Technologies | 0.0 | $144k | 116k | 1.24 | |
Stage Stores | 0.0 | $20M | 870k | 23.50 | |
Wet Seal | 0.0 | $17M | 3.6M | 4.72 | |
Barnes & Noble | 0.0 | $19M | 1.2M | 15.96 | |
Grupo Aeroportuario del Sureste (ASR) | 0.0 | $1.3M | 12k | 111.24 | |
Vistaprint N V | 0.0 | $22M | 447k | 49.37 | |
NutriSystem | 0.0 | $11M | 904k | 11.78 | |
PharMerica Corporation | 0.0 | $15M | 1.0M | 13.86 | |
WNS | 0.0 | $14k | 816.00 | 17.16 | |
Array BioPharma | 0.0 | $21M | 4.5M | 4.54 | |
Baidu (BIDU) | 0.0 | $1.1M | 11k | 94.64 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $10M | 1.1M | 8.97 | |
Net 1 UEPS Technologies (LSAK) | 0.0 | $346k | 47k | 7.36 | |
Advanced Energy Industries (AEIS) | 0.0 | $24M | 1.4M | 17.41 | |
American Vanguard (AVD) | 0.0 | $17M | 723k | 23.43 | |
BGC Partners | 0.0 | $19M | 3.2M | 5.89 | |
Boston Private Financial Holdings | 0.0 | $25M | 2.3M | 10.64 | |
Brooks Automation (AZTA) | 0.0 | $17M | 1.8M | 9.73 | |
Cbeyond | 0.0 | $7.0M | 889k | 7.84 | |
Cellcom Israel (CELJF) | 0.0 | $642k | 70k | 9.24 | |
Cincinnati Bell | 0.0 | $19M | 6.1M | 3.06 | |
Companhia Paranaense de Energia | 0.0 | $449k | 36k | 12.41 | |
Consolidated Graphics | 0.0 | $16M | 341k | 47.01 | |
CTS Corporation (CTS) | 0.0 | $14M | 994k | 13.64 | |
Doral Financial | 0.0 | $1.4M | 1.7M | 0.83 | |
EarthLink | 0.0 | $21M | 3.4M | 6.21 | |
Eni S.p.A. (E) | 0.0 | $292k | 7.1k | 41.03 | |
Exide Technologies | 0.0 | $6.9k | 58k | 0.12 | |
FBL Financial | 0.0 | $12M | 269k | 43.51 | |
Ferro Corporation | 0.0 | $16M | 2.3M | 6.95 | |
Fuel Tech (FTEK) | 0.0 | $1.9M | 492k | 3.83 | |
Global Cash Access Holdings | 0.0 | $17M | 2.8M | 6.26 | |
Gulf Island Fabrication (GIFI) | 0.0 | $8.5M | 445k | 19.15 | |
Harte-Hanks | 0.0 | $15M | 1.8M | 8.60 | |
Insight Enterprises (NSIT) | 0.0 | $22M | 1.2M | 17.74 | |
Integrated Silicon Solution | 0.0 | $9.6M | 879k | 10.96 | |
InterNAP Network Services | 0.0 | $13M | 1.6M | 8.27 | |
Intevac (IVAC) | 0.0 | $2.8M | 492k | 5.66 | |
ION Geophysical Corporation | 0.0 | $23M | 3.8M | 6.02 | |
JAKKS Pacific | 0.0 | $7.0M | 624k | 11.25 | |
Kadant (KAI) | 0.0 | $11M | 377k | 30.17 | |
Kelly Services (KELYA) | 0.0 | $14M | 809k | 17.47 | |
Kindred Healthcare | 0.0 | $20M | 1.5M | 13.13 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $24M | 2.2M | 11.06 | |
Loral Space & Communications | 0.0 | $21M | 356k | 59.98 | |
Marine Products (MPX) | 0.0 | $2.8M | 351k | 8.02 | |
Maxwell Technologies | 0.0 | $7.1M | 996k | 7.15 | |
National HealthCare Corporation (NHC) | 0.0 | $13M | 278k | 47.80 | |
Newport Corporation | 0.0 | $16M | 1.2M | 13.93 | |
NewStar Financial | 0.0 | $4.7M | 355k | 13.32 | |
Orion Marine (ORN) | 0.0 | $11M | 883k | 12.09 | |
Osiris Therapeutics | 0.0 | $5.5M | 551k | 10.07 | |
Pericom Semiconductor | 0.0 | $6.5M | 916k | 7.12 | |
Petrobras Energia Participaciones SA | 0.0 | $2.3M | 627k | 3.62 | |
PetroQuest Energy | 0.0 | $7.4M | 1.9M | 3.96 | |
Premiere Global Services | 0.0 | $17M | 1.4M | 12.07 | |
Rogers Communications -cl B (RCI) | 0.0 | $13M | 340k | 39.20 | |
RPC (RES) | 0.0 | $22M | 1.6M | 13.81 | |
Rudolph Technologies | 0.0 | $11M | 995k | 11.20 | |
SCBT Financial Corporation | 0.0 | $25M | 488k | 50.39 | |
Saia (SAIA) | 0.0 | $21M | 707k | 29.97 | |
Ship Finance Intl | 0.0 | $9.3M | 624k | 14.84 | |
Sigma Designs | 0.0 | $6.5M | 1.3M | 5.05 | |
Silicon Image | 0.0 | $15M | 2.6M | 5.85 | |
Smith Micro Software | 0.0 | $850k | 802k | 1.06 | |
Sonic Automotive (SAH) | 0.0 | $21M | 998k | 21.14 | |
Symmetri | 0.0 | $7.7M | 1.7M | 4.49 | |
TICC Capital | 0.0 | $6.7M | 701k | 9.62 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $1.2M | 176k | 6.95 | |
TeleCommunication Systems | 0.0 | $6.0M | 2.6M | 2.33 | |
Tesco Corporation | 0.0 | $13M | 960k | 13.25 | |
Transcanada Corp | 0.0 | $161k | 3.7k | 42.98 | |
Triple-S Management | 0.0 | $13M | 612k | 21.47 | |
Tutor Perini Corporation (TPC) | 0.0 | $19M | 1.0M | 18.09 | |
United Online | 0.0 | $24M | 3.2M | 7.58 | |
VAALCO Energy (EGY) | 0.0 | $14M | 2.5M | 5.72 | |
W&T Offshore (WTI) | 0.0 | $13M | 940k | 14.29 | |
Wabash National Corporation (WNC) | 0.0 | $20M | 1.9M | 10.18 | |
Washington Banking Company | 0.0 | $3.1M | 219k | 14.20 | |
Abiomed | 0.0 | $23M | 1.1M | 21.56 | |
AEP Industries | 0.0 | $12M | 165k | 74.39 | |
AeroVironment (AVAV) | 0.0 | $12M | 598k | 20.18 | |
Agilysys (AGYS) | 0.0 | $5.7M | 509k | 11.29 | |
Amedisys (AMED) | 0.0 | $11M | 937k | 11.60 | |
Ampco-Pittsburgh (AP) | 0.0 | $6.5M | 349k | 18.77 | |
AngioDynamics (ANGO) | 0.0 | $11M | 956k | 11.28 | |
Apogee Enterprises (APOG) | 0.0 | $20M | 813k | 24.00 | |
ArQule | 0.0 | $4.9M | 2.1M | 2.32 | |
Assisted Living Concepts | 0.0 | $7.2M | 605k | 11.96 | |
Banco Macro SA (BMA) | 0.0 | $6.7M | 470k | 14.35 | |
Blyth | 0.0 | $4.5M | 320k | 13.96 | |
Brookline Ban (BRKL) | 0.0 | $20M | 2.3M | 8.68 | |
Brown Shoe Company | 0.0 | $25M | 1.1M | 21.53 | |
Cal Dive International (CDVIQ) | 0.0 | $5.5M | 2.9M | 1.88 | |
Calamos Asset Management | 0.0 | $8.5M | 808k | 10.50 | |
Cantel Medical | 0.0 | $21M | 624k | 33.87 | |
A.M. Castle & Co. | 0.0 | $8.6M | 548k | 15.76 | |
Century Aluminum Company (CENX) | 0.0 | $14M | 1.5M | 9.28 | |
China Biologic Products | 0.0 | $2.6M | 110k | 23.19 | |
Cohu (COHU) | 0.0 | $8.9M | 712k | 12.50 | |
Cross Country Healthcare (CCRN) | 0.0 | $7.4M | 1.4M | 5.16 | |
Delcath Systems | 0.0 | $884k | 2.4M | 0.37 | |
DepoMed | 0.0 | $10M | 1.8M | 5.62 | |
Dolan Company | 0.0 | $2.6M | 1.6M | 1.63 | |
E.W. Scripps Company (SSP) | 0.0 | $23M | 1.5M | 15.58 | |
Electro Scientific Industries | 0.0 | $8.8M | 817k | 10.76 | |
Perry Ellis International | 0.0 | $10M | 501k | 20.31 | |
Emulex Corporation | 0.0 | $16M | 2.5M | 6.52 | |
Exar Corporation | 0.0 | $13M | 1.2M | 10.77 | |
Ez (EZPW) | 0.0 | $24M | 1.4M | 16.91 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $18M | 2.4M | 7.74 | |
Gamco Investors (GAMI) | 0.0 | $9.0M | 163k | 55.41 | |
Gibraltar Industries (ROCK) | 0.0 | $18M | 1.2M | 14.56 | |
Great Southern Ban (GSBC) | 0.0 | $9.5M | 352k | 26.96 | |
Haverty Furniture Companies (HVT) | 0.0 | $14M | 592k | 23.01 | |
Horsehead Holding | 0.0 | $17M | 1.4M | 12.81 | |
Imation | 0.0 | $5.6M | 1.3M | 4.23 | |
Innospec (IOSP) | 0.0 | $12M | 299k | 40.18 | |
Iridium Communications (IRDM) | 0.0 | $14M | 1.8M | 7.76 | |
Kirkland's (KIRK) | 0.0 | $13M | 776k | 17.25 | |
Macquarie Infrastructure Company | 0.0 | $2.2M | 42k | 53.46 | |
ManTech International Corporation | 0.0 | $18M | 684k | 26.12 | |
MarineMax (HZO) | 0.0 | $7.9M | 695k | 11.33 | |
Measurement Specialties | 0.0 | $21M | 441k | 46.53 | |
Media General | 0.0 | $6.6M | 600k | 11.03 | |
Medifast (MED) | 0.0 | $12M | 466k | 25.76 | |
Methode Electronics (MEI) | 0.0 | $18M | 1.0M | 17.01 | |
Micrel, Incorporated | 0.0 | $13M | 1.3M | 9.88 | |
ModusLink Global Solutions | 0.0 | $4.3M | 1.4M | 3.18 | |
Myers Industries (MYE) | 0.0 | $14M | 903k | 15.01 | |
Neenah Paper | 0.0 | $15M | 478k | 31.77 | |
Northwest Pipe Company (NWPX) | 0.0 | $9.2M | 328k | 27.90 | |
Novatel Wireless | 0.0 | $4.9M | 1.2M | 3.95 | |
Oplink Communications | 0.0 | $10M | 598k | 17.37 | |
PennantPark Investment (PNNT) | 0.0 | $9.7M | 879k | 11.05 | |
Pep Boys - Manny, Moe & Jack | 0.0 | $17M | 1.5M | 11.58 | |
Perficient (PRFT) | 0.0 | $13M | 1.0M | 13.34 | |
Phi | 0.0 | $14M | 417k | 34.30 | |
Provident New York Ban | 0.0 | $12M | 1.3M | 9.34 | |
Resource Capital | 0.0 | $20M | 3.2M | 6.15 | |
Rex Energy Corporation | 0.0 | $22M | 1.3M | 17.58 | |
Silicon Graphics International | 0.0 | $13M | 975k | 13.38 | |
Spartan Motors | 0.0 | $6.3M | 1.0M | 6.12 | |
Synta Pharmaceuticals | 0.0 | $2.7M | 544k | 4.99 | |
Telecom Argentina (TEO) | 0.0 | $13M | 885k | 14.88 | |
TowneBank (TOWN) | 0.0 | $13M | 901k | 14.72 | |
Universal Forest Products | 0.0 | $22M | 545k | 39.92 | |
Usec | 0.0 | $466k | 1.6M | 0.29 | |
Virtusa Corporation | 0.0 | $5.7M | 258k | 22.16 | |
World Wrestling Entertainment | 0.0 | $10M | 967k | 10.31 | |
Xinyuan Real Estate | 0.0 | $1.3M | 300k | 4.32 | |
Arkansas Best Corporation | 0.0 | $16M | 679k | 22.95 | |
AMCOL International Corporation | 0.0 | $23M | 737k | 31.69 | |
Almost Family | 0.0 | $5.8M | 303k | 19.09 | |
Alaska Communications Systems | 0.0 | $3.7M | 2.2M | 1.69 | |
Albany Molecular Research | 0.0 | $13M | 1.1M | 11.87 | |
Anaren | 0.0 | $9.7M | 422k | 22.94 | |
American Railcar Industries | 0.0 | $4.4M | 132k | 33.51 | |
Atlantic Tele-Network | 0.0 | $14M | 279k | 49.66 | |
Atrion Corporation (ATRI) | 0.0 | $11M | 49k | 218.71 | |
Air Transport Services (ATSG) | 0.0 | $9.6M | 1.5M | 6.61 | |
Black Box Corporation | 0.0 | $13M | 519k | 25.32 | |
Banco de Chile (BCH) | 0.0 | $15k | 176.00 | 85.23 | |
BioCryst Pharmaceuticals (BCRX) | 0.0 | $1.8M | 1.2M | 1.55 | |
BBVA Banco Frances | 0.0 | $1.5M | 390k | 3.72 | |
BHP Billiton (BHP) | 0.0 | $102k | 1.8k | 57.76 | |
Camden National Corporation (CAC) | 0.0 | $10M | 285k | 35.47 | |
Cabot Microelectronics Corporation | 0.0 | $21M | 639k | 33.01 | |
Cedar Shopping Centers | 0.0 | $14M | 2.7M | 5.18 | |
Cardinal Financial Corporation | 0.0 | $14M | 946k | 14.64 | |
China Green Agriculture | 0.0 | $44k | 16k | 2.80 | |
Celadon (CGIP) | 0.0 | $12M | 666k | 18.25 | |
Checkpoint Systems | 0.0 | $19M | 1.3M | 14.19 | |
Cibc Cad (CM) | 0.0 | $92k | 1.3k | 70.82 | |
Columbus McKinnon (CMCO) | 0.0 | $14M | 640k | 21.32 | |
Comtech Telecomm (CMTL) | 0.0 | $14M | 504k | 26.89 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $20M | 1.1M | 17.41 | |
Columbia Sportswear Company (COLM) | 0.0 | $20M | 322k | 62.65 | |
Core-Mark Holding Company | 0.0 | $21M | 323k | 63.50 | |
Comstock Resources | 0.0 | $21M | 1.3M | 15.73 | |
America's Car-Mart (CRMT) | 0.0 | $11M | 249k | 43.24 | |
CVR Energy (CVI) | 0.0 | $23M | 474k | 47.40 | |
Clayton Williams Energy | 0.0 | $8.5M | 196k | 43.50 | |
Daktronics (DAKT) | 0.0 | $11M | 1.1M | 10.26 | |
Dime Community Bancshares | 0.0 | $17M | 1.1M | 15.32 | |
Donegal (DGICA) | 0.0 | $5.3M | 380k | 13.97 | |
Digi International (DGII) | 0.0 | $7.6M | 806k | 9.37 | |
Dice Holdings | 0.0 | $12M | 1.3M | 9.21 | |
Digital River | 0.0 | $21M | 1.1M | 18.77 | |
Emergent BioSolutions (EBS) | 0.0 | $13M | 926k | 14.42 | |
E-House | 0.0 | $30k | 7.0k | 4.31 | |
Electro Rent Corporation | 0.0 | $10M | 594k | 16.79 | |
EPIQ Systems | 0.0 | $13M | 947k | 13.47 | |
Energy Recovery (ERII) | 0.0 | $6.4M | 1.5M | 4.13 | |
Exelixis (EXEL) | 0.0 | $24M | 5.3M | 4.54 | |
FARO Technologies (FARO) | 0.0 | $18M | 527k | 33.82 | |
First Community Bancshares (FCBC) | 0.0 | $9.3M | 595k | 15.68 | |
Flushing Financial Corporation (FFIC) | 0.0 | $17M | 1.0M | 16.45 | |
Fred's | 0.0 | $15M | 978k | 15.49 | |
Fuel Systems Solutions | 0.0 | $8.1M | 451k | 17.89 | |
France Telecom SA | 0.0 | $774k | 82k | 9.45 | |
Greatbatch | 0.0 | $22M | 684k | 32.79 | |
Gfi | 0.0 | $8.1M | 2.1M | 3.91 | |
Grupo Financiero Galicia (GGAL) | 0.0 | $167k | 33k | 5.14 | |
G-III Apparel (GIII) | 0.0 | $23M | 477k | 48.12 | |
Given Imaging | 0.0 | $599k | 43k | 14.00 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.0 | $13M | 1.6M | 7.82 | |
Gorman-Rupp Company (GRC) | 0.0 | $14M | 452k | 31.84 | |
Global Sources | 0.0 | $1.3M | 196k | 6.71 | |
GrafTech International | 0.0 | $24M | 3.3M | 7.28 | |
Gentiva Health Services | 0.0 | $9.8M | 982k | 9.96 | |
H&E Equipment Services (HEES) | 0.0 | $18M | 846k | 21.07 | |
hhgregg (HGGG) | 0.0 | $6.3M | 397k | 15.97 | |
Hill International | 0.0 | $1.4M | 519k | 2.74 | |
Hi-Tech Pharmacal | 0.0 | $13M | 383k | 33.20 | |
Harmonic (HLIT) | 0.0 | $20M | 3.1M | 6.35 | |
Home Inns & Hotels Management | 0.0 | $17k | 626.00 | 27.16 | |
Harvest Natural Resources | 0.0 | $2.7M | 870k | 3.10 | |
Heidrick & Struggles International (HSII) | 0.0 | $8.6M | 515k | 16.72 | |
Hutchinson Technology Incorporated | 0.0 | $4.7M | 985k | 4.73 | |
Healthways | 0.0 | $18M | 1.0M | 17.38 | |
Houston Wire & Cable Company | 0.0 | $8.2M | 594k | 13.84 | |
iGATE Corporation | 0.0 | $16M | 975k | 16.42 | |
Infinity Property and Casualty | 0.0 | $21M | 353k | 59.76 | |
IPC The Hospitalist Company | 0.0 | $24M | 471k | 51.36 | |
International Shipholding Corporation | 0.0 | $5.8M | 248k | 23.33 | |
Isram | 0.0 | $1.5M | 16k | 93.17 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $1.2M | 96k | 12.92 | |
IXYS Corporation | 0.0 | $9.1M | 819k | 11.06 | |
JMP | 0.0 | $1.3M | 195k | 6.64 | |
Kansas City Life Insurance Company | 0.0 | $5.0M | 132k | 38.27 | |
Koppers Holdings (KOP) | 0.0 | $21M | 556k | 38.18 | |
Kronos Worldwide (KRO) | 0.0 | $8.6M | 528k | 16.24 | |
Layne Christensen Company | 0.0 | $13M | 665k | 19.51 | |
Landauer | 0.0 | $15M | 303k | 48.31 | |
Lincoln Educational Services Corporation (LINC) | 0.0 | $3.7M | 711k | 5.27 | |
LivePerson (LPSN) | 0.0 | $14M | 1.5M | 8.96 | |
LSB Industries (LXU) | 0.0 | $16M | 536k | 30.41 | |
Medical Action Industries | 0.0 | $5.6M | 726k | 7.70 | |
Maidenform Brands | 0.0 | $12M | 681k | 17.33 | |
Multi-Fineline Electronix | 0.0 | $3.9M | 265k | 14.81 | |
M/I Homes (MHO) | 0.0 | $16M | 711k | 22.96 | |
Modine Manufacturing (MOD) | 0.0 | $15M | 1.4M | 10.88 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $22M | 249k | 86.96 | |
MVC Capital | 0.0 | $4.1M | 329k | 12.59 | |
Navigators | 0.0 | $19M | 335k | 57.04 | |
Nci | 0.0 | $1.3M | 326k | 4.14 | |
National Western Life Insurance Company | 0.0 | $13M | 70k | 189.86 | |
Omnicell (OMCL) | 0.0 | $25M | 1.2M | 20.55 | |
Orbitz Worldwide | 0.0 | $13M | 1.6M | 8.03 | |
Oxford Industries (OXM) | 0.0 | $23M | 372k | 62.40 | |
Pegasystems (PEGA) | 0.0 | $16M | 486k | 33.12 | |
Piper Jaffray Companies (PIPR) | 0.0 | $15M | 483k | 31.61 | |
Parker Drilling Company | 0.0 | $21M | 4.1M | 4.98 | |
Park Electrochemical | 0.0 | $14M | 578k | 24.01 | |
Preformed Line Products Company (PLPC) | 0.0 | $2.2M | 33k | 66.32 | |
Pantry | 0.0 | $13M | 1.1M | 12.18 | |
Rubicon Technology | 0.0 | $4.1M | 520k | 7.97 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $1.1M | 28k | 37.81 | |
Resolute Energy | 0.0 | $14M | 1.8M | 7.98 | |
Renasant (RNST) | 0.0 | $19M | 773k | 24.34 | |
Rogers Corporation (ROG) | 0.0 | $23M | 476k | 47.32 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $21M | 382k | 55.18 | |
Rush Enterprises (RUSHA) | 0.0 | $24M | 955k | 24.75 | |
Southside Bancshares (SBSI) | 0.0 | $19M | 777k | 23.88 | |
ScanSource (SCSC) | 0.0 | $24M | 751k | 32.00 | |
Schawk | 0.0 | $4.2M | 322k | 13.13 | |
Sangamo Biosciences (SGMO) | 0.0 | $13M | 1.6M | 7.81 | |
A. Schulman | 0.0 | $23M | 849k | 26.82 | |
ShoreTel | 0.0 | $3.3M | 808k | 4.03 | |
Sterlite Industries India | 0.0 | $3.8M | 644k | 5.84 | |
Super Micro Computer (SMCI) | 0.0 | $11M | 1.0M | 10.64 | |
Stein Mart | 0.0 | $11M | 773k | 13.65 | |
Synchronoss Technologies | 0.0 | $23M | 756k | 30.87 | |
Sun Hydraulics Corporation | 0.0 | $20M | 651k | 31.28 | |
Stec | 0.0 | $7.7M | 1.1M | 6.72 | |
StellarOne | 0.0 | $16M | 795k | 19.65 | |
Steiner Leisure Ltd Com Stk | 0.0 | $21M | 400k | 52.86 | |
Superior Industries International (SUP) | 0.0 | $12M | 714k | 17.21 | |
Synutra International | 0.0 | $1.0M | 202k | 5.09 | |
TASER International | 0.0 | $17M | 2.0M | 8.52 | |
Tredegar Corporation (TG) | 0.0 | $18M | 710k | 25.70 | |
Textainer Group Holdings | 0.0 | $19M | 491k | 38.44 | |
Titan Machinery (TITN) | 0.0 | $9.6M | 487k | 19.63 | |
Neutral Tandem | 0.0 | $8.1M | 1.4M | 5.75 | |
True Religion Apparel | 0.0 | $21M | 675k | 31.66 | |
Tata Motors | 0.0 | $168k | 7.2k | 23.47 | |
TTM Technologies (TTMI) | 0.0 | $13M | 1.6M | 8.40 | |
Ternium (TX) | 0.0 | $14M | 638k | 22.63 | |
Travelzoo | 0.0 | $18M | 650k | 27.26 | |
USANA Health Sciences (USNA) | 0.0 | $14M | 192k | 72.38 | |
Unitil Corporation (UTL) | 0.0 | $17M | 603k | 28.88 | |
Universal Insurance Holdings (UVE) | 0.0 | $3.3M | 473k | 7.08 | |
Value Line (VALU) | 0.0 | $377k | 44k | 8.49 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $7.4M | 912k | 8.08 | |
Vocus | 0.0 | $7.5M | 711k | 10.52 | |
Wausau Paper | 0.0 | $16M | 1.4M | 11.40 | |
Xyratex | 0.0 | $73k | 7.2k | 10.08 | |
Zoltek Companies | 0.0 | $10M | 806k | 12.91 | |
AK Steel Holding Corporation | 0.0 | $12M | 4.0M | 3.04 | |
Alon USA Energy | 0.0 | $21M | 1.4M | 14.46 | |
Applied Micro Circuits Corporation | 0.0 | $17M | 1.9M | 8.80 | |
American Superconductor Corporation | 0.0 | $4.2M | 1.6M | 2.64 | |
Amerisafe (AMSF) | 0.0 | $18M | 558k | 32.38 | |
Anworth Mortgage Asset Corporation | 0.0 | $21M | 3.8M | 5.60 | |
American Public Education (APEI) | 0.0 | $19M | 502k | 37.16 | |
American Apparel | 0.0 | $3.3M | 1.7M | 1.92 | |
AsiaInfo-Linkage | 0.0 | $254k | 22k | 11.54 | |
Advanced Semiconductor Engineering | 0.0 | $505k | 124k | 4.06 | |
Audiocodes Ltd Com Stk (AUDC) | 0.0 | $134k | 30k | 4.44 | |
AMREP Corporation (AXR) | 0.0 | $24k | 2.5k | 9.42 | |
Banco Bradesco SA (BBD) | 0.0 | $5.0k | 391.00 | 12.79 | |
Bank Mutual Corporation | 0.0 | $8.6M | 1.5M | 5.64 | |
Michael Baker Corporation | 0.0 | $8.1M | 300k | 27.11 | |
Dynamic Materials Corporation | 0.0 | $7.4M | 445k | 16.51 | |
BPZ Resources | 0.0 | $8.8M | 4.9M | 1.79 | |
Cal-Maine Foods (CALM) | 0.0 | $17M | 373k | 46.51 | |
Cbiz (CBZ) | 0.0 | $9.8M | 1.5M | 6.71 | |
Citizens (CIA) | 0.0 | $8.0M | 1.3M | 5.98 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $19M | 360k | 51.49 | |
Capella Education Company | 0.0 | $13M | 321k | 41.65 | |
Computer Programs & Systems (TBRG) | 0.0 | $15M | 311k | 49.14 | |
CRH | 0.0 | $436k | 22k | 20.29 | |
CenterState Banks | 0.0 | $8.6M | 987k | 8.68 | |
Calavo Growers (CVGW) | 0.0 | $11M | 391k | 27.19 | |
Diamond Foods | 0.0 | $14M | 657k | 20.75 | |
Digimarc Corporation (DMRC) | 0.0 | $7.0M | 339k | 20.77 | |
Elan Corporation | 0.0 | $73k | 5.1k | 14.19 | |
EMC Insurance | 0.0 | $5.0M | 190k | 26.26 | |
ESSA Ban (ESSA) | 0.0 | $1.6M | 143k | 10.96 | |
FormFactor (FORM) | 0.0 | $11M | 1.6M | 6.75 | |
Frontline Limited Usd2.5 | 0.0 | $1.1M | 641k | 1.77 | |
Five Star Quality Care | 0.0 | $7.7M | 1.4M | 5.61 | |
Graham Corporation (GHM) | 0.0 | $9.7M | 324k | 30.03 | |
Randgold Resources | 0.0 | $25k | 395.00 | 63.29 | |
Haynes International (HAYN) | 0.0 | $17M | 349k | 47.87 | |
Harmony Gold Mining (HMY) | 0.0 | $2.8M | 722k | 3.81 | |
Empresas ICA SA | 0.0 | $29k | 3.9k | 7.52 | |
James River Coal Company | 0.0 | $2.1M | 1.1M | 1.82 | |
Knoll | 0.0 | $19M | 1.3M | 14.21 | |
Life Partners Holdings | 0.0 | $1.1M | 355k | 3.07 | |
Lululemon Athletica (LULU) | 0.0 | $13M | 200k | 65.50 | |
Maxygen | 0.0 | $5.3M | 2.2M | 2.48 | |
Mastech Holdings (MHH) | 0.0 | $472k | 61k | 7.71 | |
Monolithic Power Systems (MPWR) | 0.0 | $22M | 921k | 24.11 | |
Marten Transport (MRTN) | 0.0 | $12M | 744k | 15.67 | |
Knight Capital | 0.0 | $19M | 5.2M | 3.59 | |
NxStage Medical | 0.0 | $23M | 1.6M | 14.28 | |
Pacific Continental Corporation | 0.0 | $8.6M | 726k | 11.80 | |
Progenics Pharmaceuticals | 0.0 | $6.7M | 1.5M | 4.46 | |
PMFG | 0.0 | $1.9M | 268k | 6.92 | |
Pain Therapeutics | 0.0 | $3.1M | 1.4M | 2.21 | |
Rimage Corporation | 0.0 | $2.0M | 242k | 8.33 | |
Republic Airways Holdings | 0.0 | $17M | 1.5M | 11.33 | |
RadiSys Corporation | 0.0 | $3.8M | 796k | 4.81 | |
RTI International Metals | 0.0 | $24M | 866k | 27.71 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $12M | 696k | 16.68 | |
Skilled Healthcare | 0.0 | $4.5M | 673k | 6.68 | |
Spartan Stores | 0.0 | $12M | 642k | 18.44 | |
Standard Parking Corporation | 0.0 | $4.4M | 206k | 21.46 | |
Susser Holdings Corporation | 0.0 | $16M | 332k | 47.88 | |
SWS | 0.0 | $5.7M | 1.1M | 5.45 | |
TriCo Bancshares (TCBK) | 0.0 | $11M | 531k | 21.33 | |
TFS Financial Corporation (TFSL) | 0.0 | $24M | 2.2M | 11.20 | |
First Financial Corporation (THFF) | 0.0 | $12M | 386k | 30.99 | |
Team | 0.0 | $21M | 544k | 37.85 | |
Tompkins Financial Corporation (TMP) | 0.0 | $19M | 412k | 45.19 | |
Thomas Properties | 0.0 | $5.9M | 1.1M | 5.30 | |
United Financial Ban | 0.0 | $12M | 764k | 15.15 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $22M | 514k | 43.13 | |
Unilever (UL) | 0.0 | $171k | 4.2k | 40.49 | |
Ultralife (ULBI) | 0.0 | $512k | 144k | 3.56 | |
United Microelectronics (UMC) | 0.0 | $46k | 20k | 2.34 | |
Virginia Commerce Ban | 0.0 | $5.2M | 369k | 13.96 | |
VASCO Data Security International | 0.0 | $7.5M | 902k | 8.31 | |
ValueVision Media | 0.0 | $7.0M | 1.4M | 5.11 | |
Westmoreland Coal Company | 0.0 | $4.8M | 428k | 11.23 | |
Aaon (AAON) | 0.0 | $18M | 545k | 33.08 | |
Aceto Corporation | 0.0 | $12M | 852k | 13.93 | |
Actuate Corporation | 0.0 | $9.9M | 1.5M | 6.64 | |
Agree Realty Corporation (ADC) | 0.0 | $18M | 598k | 29.52 | |
Agnico (AEM) | 0.0 | $53k | 1.9k | 27.69 | |
Alamo (ALG) | 0.0 | $10M | 248k | 40.82 | |
Access National Corporation | 0.0 | $2.5M | 196k | 12.98 | |
American Science & Engineering | 0.0 | $17M | 301k | 56.00 | |
Astec Industries (ASTE) | 0.0 | $20M | 585k | 34.29 | |
Alphatec Holdings | 0.0 | $3.9M | 1.9M | 2.05 | |
Atmi | 0.0 | $21M | 883k | 23.65 | |
BancFirst Corporation (BANF) | 0.0 | $12M | 248k | 46.55 | |
Basic Energy Services | 0.0 | $10M | 839k | 12.09 | |
bebe stores | 0.0 | $5.0M | 894k | 5.61 | |
BankFinancial Corporation (BFIN) | 0.0 | $5.8M | 682k | 8.50 | |
Saul Centers (BFS) | 0.0 | $24M | 541k | 44.46 | |
Berkshire Hills Ban (BHLB) | 0.0 | $21M | 768k | 27.76 | |
Badger Meter (BMI) | 0.0 | $18M | 412k | 44.55 | |
First Busey Corporation | 0.0 | $10M | 2.3M | 4.50 | |
Bovie Medical Corporation | 0.0 | $47k | 16k | 2.96 | |
Cambrex Corporation | 0.0 | $14M | 1.0M | 13.97 | |
Clear Channel Outdoor Holdings | 0.0 | $7.9M | 1.1M | 7.46 | |
Compania Cervecerias Unidas (CCU) | 0.0 | $464k | 16k | 28.59 | |
CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.0 | $3.5M | 1.0M | 3.31 | |
Ceva (CEVA) | 0.0 | $14M | 727k | 19.36 | |
City Holding Company (CHCO) | 0.0 | $19M | 488k | 38.95 | |
Chemical Financial Corporation | 0.0 | $24M | 913k | 25.99 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $8.4M | 169k | 49.68 | |
Bancolombia (CIB) | 0.0 | $5.1M | 90k | 56.50 | |
CONMED Corporation (CNMD) | 0.0 | $25M | 792k | 31.24 | |
Callon Pete Co Del Com Stk | 0.0 | $6.5M | 1.9M | 3.37 | |
Capstone Turbine Corporation | 0.0 | $11M | 9.3M | 1.17 | |
CRA International (CRAI) | 0.0 | $9.1M | 494k | 18.47 | |
Crawford & Company (CRD.B) | 0.0 | $5.0M | 886k | 5.62 | |
CorVel Corporation (CRVL) | 0.0 | $13M | 454k | 29.27 | |
CryoLife (AORT) | 0.0 | $6.1M | 982k | 6.26 | |
CSS Industries | 0.0 | $7.2M | 289k | 24.93 | |
Community Trust Ban (CTBI) | 0.0 | $17M | 465k | 35.62 | |
Consolidated-Tomoka Land | 0.0 | $7.5M | 198k | 38.16 | |
Cubic Corporation | 0.0 | $25M | 509k | 48.10 | |
Cutera (CUTR) | 0.0 | $5.9M | 667k | 8.80 | |
DURECT Corporation | 0.0 | $2.2M | 2.1M | 1.05 | |
DSP | 0.0 | $5.9M | 714k | 8.31 | |
DXP Enterprises (DXPE) | 0.0 | $18M | 266k | 66.60 | |
Ennis (EBF) | 0.0 | $14M | 792k | 17.29 | |
ENGlobal Corporation | 0.0 | $37k | 39k | 0.95 | |
Ensign (ENSG) | 0.0 | $19M | 533k | 35.22 | |
Exactech | 0.0 | $6.9M | 351k | 19.75 | |
Exponent (EXPO) | 0.0 | $23M | 385k | 59.11 | |
First Commonwealth Financial (FCF) | 0.0 | $21M | 2.9M | 7.37 | |
Comfort Systems USA (FIX) | 0.0 | $16M | 1.1M | 14.92 | |
Forrester Research (FORR) | 0.0 | $14M | 369k | 36.69 | |
Winthrop Realty Trust | 0.0 | $15M | 1.3M | 12.03 | |
FX Energy | 0.0 | $7.5M | 2.3M | 3.21 | |
Geron Corporation (GERN) | 0.0 | $7.4M | 4.9M | 1.50 | |
Gilat Satellite Networks (GILT) | 0.0 | $484k | 87k | 5.54 | |
General Moly Inc Com Stk | 0.0 | $3.9M | 2.1M | 1.87 | |
General Communication | 0.0 | $9.5M | 1.2M | 7.83 | |
Griffin Land & Nurseries | 0.0 | $2.2M | 76k | 28.53 | |
Hallmark Financial Services | 0.0 | $2.0M | 223k | 9.14 | |
Headwaters Incorporated | 0.0 | $19M | 2.2M | 8.84 | |
Integra LifeSciences Holdings (IART) | 0.0 | $21M | 576k | 36.63 | |
ICF International (ICFI) | 0.0 | $19M | 596k | 31.51 | |
Idenix Pharmaceuticals | 0.0 | $10M | 2.9M | 3.61 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $13M | 498k | 25.25 | |
Immersion Corporation (IMMR) | 0.0 | $14M | 1.1M | 13.25 | |
Independent Bank (INDB) | 0.0 | $24M | 688k | 34.50 | |
Inter Parfums (IPAR) | 0.0 | $14M | 472k | 28.52 | |
Kforce (KFRC) | 0.0 | $16M | 1.1M | 14.60 | |
Kinross Gold Corp (KGC) | 0.0 | $90k | 18k | 5.11 | |
Kearny Financial | 0.0 | $1.7M | 162k | 10.49 | |
Lions Gate Entertainment | 0.0 | $23M | 831k | 27.47 | |
LHC | 0.0 | $8.4M | 430k | 19.58 | |
Luminex Corporation | 0.0 | $22M | 1.1M | 20.61 | |
Landec Corporation (LFCR) | 0.0 | $11M | 801k | 13.21 | |
Liquidity Services (LQDT) | 0.0 | $23M | 655k | 34.67 | |
Luby's | 0.0 | $5.6M | 664k | 8.45 | |
Marcus Corporation (MCS) | 0.0 | $8.5M | 672k | 12.72 | |
Metali | 0.0 | $2.1M | 1.8M | 1.20 | |
Merit Medical Systems (MMSI) | 0.0 | $14M | 1.3M | 11.15 | |
Met-Pro Corporation | 0.0 | $7.2M | 534k | 13.44 | |
Matrix Service Company (MTRX) | 0.0 | $14M | 919k | 15.58 | |
Nash-Finch Company | 0.0 | $16M | 719k | 22.01 | |
Navigant Consulting | 0.0 | $17M | 1.4M | 12.00 | |
Natural Gas Services (NGS) | 0.0 | $10M | 436k | 23.49 | |
Nice Systems (NICE) | 0.0 | $118k | 3.2k | 37.01 | |
Nidec Corporation (NJDCY) | 0.0 | $611k | 35k | 17.53 | |
NAVIOS MARITIME HOLDINGS INC Com Stk | 0.0 | $205k | 37k | 5.60 | |
Novavax | 0.0 | $9.0M | 4.4M | 2.05 | |
New York & Company | 0.0 | $5.4M | 854k | 6.35 | |
OfficeMax Incorporated | 0.0 | $25M | 2.4M | 10.23 | |
Ormat Technologies (ORA) | 0.0 | $13M | 564k | 23.52 | |
Orbotech Ltd Com Stk | 0.0 | $300k | 24k | 12.45 | |
Old Second Ban (OSBC) | 0.0 | $2.6M | 475k | 5.52 | |
Peoples Ban (PEBO) | 0.0 | $8.0M | 382k | 21.08 | |
Penford Corporation | 0.0 | $4.8M | 358k | 13.39 | |
Powell Industries (POWL) | 0.0 | $16M | 313k | 51.65 | |
PRGX Global | 0.0 | $4.9M | 897k | 5.49 | |
Qlt | 0.0 | $75k | 17k | 4.38 | |
Quality Systems | 0.0 | $21M | 1.1M | 18.71 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $8.3M | 378k | 21.92 | |
Revlon | 0.0 | $8.6M | 390k | 22.06 | |
Repligen Corporation (RGEN) | 0.0 | $11M | 1.3M | 8.24 | |
Rigel Pharmaceuticals | 0.0 | $9.8M | 2.9M | 3.34 | |
Rochester Medical Corporation | 0.0 | $1.6M | 111k | 14.73 | |
Rofin-Sinar Technologies | 0.0 | $20M | 797k | 24.94 | |
Seaboard Corporation (SEB) | 0.0 | $25M | 9.1k | 2707.96 | |
Swift Energy Company | 0.0 | $17M | 1.4M | 11.99 | |
SJW (SJW) | 0.0 | $11M | 435k | 26.20 | |
Smith & Nephew (SNN) | 0.0 | $847k | 15k | 56.06 | |
Sequenom | 0.0 | $15M | 3.5M | 4.21 | |
1st Source Corporation (SRCE) | 0.0 | $11M | 459k | 23.76 | |
Stoneridge (SRI) | 0.0 | $11M | 960k | 11.64 | |
S&T Ban (STBA) | 0.0 | $17M | 885k | 19.60 | |
State Auto Financial | 0.0 | $8.6M | 472k | 18.17 | |
Sunopta (STKL) | 0.0 | $551k | 73k | 7.58 | |
Stamps | 0.0 | $16M | 406k | 39.39 | |
Star Scientific | 0.0 | $6.3M | 4.6M | 1.39 | |
Supertex | 0.0 | $8.2M | 343k | 23.91 | |
Standex Int'l (SXI) | 0.0 | $19M | 361k | 52.75 | |
Systemax | 0.0 | $2.7M | 289k | 9.41 | |
Tecumseh Products Company | 0.0 | $5.6M | 515k | 10.93 | |
Tejon Ranch Company (TRC) | 0.0 | $13M | 472k | 28.49 | |
Speedway Motorsports | 0.0 | $6.7M | 385k | 17.40 | |
TrustCo Bank Corp NY | 0.0 | $16M | 2.9M | 5.44 | |
Urstadt Biddle Properties | 0.0 | $16M | 782k | 20.17 | |
ULTRAPETROL BAHAMAS LTD COM Stk (ULTRF) | 0.0 | $507k | 178k | 2.85 | |
U.S. Lime & Minerals (USLM) | 0.0 | $5.2M | 99k | 52.25 | |
Vascular Solutions | 0.0 | $3.6M | 247k | 14.71 | |
Vicor Corporation (VICR) | 0.0 | $4.8M | 694k | 6.85 | |
Village Super Market (VLGEA) | 0.0 | $7.3M | 221k | 33.09 | |
VSE Corporation (VSEC) | 0.0 | $5.6M | 136k | 41.07 | |
Viad (VVI) | 0.0 | $24M | 966k | 24.52 | |
Washington Trust Ban (WASH) | 0.0 | $14M | 503k | 28.52 | |
WD-40 Company (WDFC) | 0.0 | $24M | 445k | 54.48 | |
Westfield Financial | 0.0 | $8.7M | 1.2M | 7.00 | |
Wilshire Ban | 0.0 | $13M | 1.9M | 6.62 | |
Encore Wire Corporation (WIRE) | 0.0 | $19M | 564k | 34.10 | |
Wipro (WIT) | 0.0 | $707k | 97k | 7.28 | |
Weis Markets (WMK) | 0.0 | $15M | 338k | 45.07 | |
WesBan (WSBC) | 0.0 | $21M | 782k | 26.43 | |
West Bancorporation (WTBA) | 0.0 | $1.9M | 162k | 11.75 | |
Olympic Steel (ZEUS) | 0.0 | $7.5M | 305k | 24.50 | |
Zygo Corporation | 0.0 | $8.9M | 562k | 15.84 | |
Zumiez (ZUMZ) | 0.0 | $16M | 568k | 28.75 | |
Federal Agricultural Mortgage (AGM) | 0.0 | $4.1M | 141k | 28.88 | |
Analogic Corporation | 0.0 | $25M | 337k | 72.83 | |
Astronics Corporation (ATRO) | 0.0 | $15M | 369k | 40.87 | |
Natus Medical | 0.0 | $14M | 1.0M | 13.65 | |
Beneficial Mutual Ban | 0.0 | $9.9M | 1.2M | 8.40 | |
Bolt Technology | 0.0 | $5.9M | 346k | 17.08 | |
Cass Information Systems (CASS) | 0.0 | $13M | 285k | 46.10 | |
Chindex International | 0.0 | $7.4M | 454k | 16.22 | |
Carmike Cinemas | 0.0 | $4.8M | 246k | 19.36 | |
Town Sports International Holdings | 0.0 | $4.7M | 438k | 10.77 | |
Computer Task | 0.0 | $11M | 487k | 22.97 | |
Citi Trends (CTRN) | 0.0 | $6.7M | 460k | 14.53 | |
Commercial Vehicle (CVGI) | 0.0 | $2.4M | 327k | 7.46 | |
Cynosure | 0.0 | $10M | 400k | 25.98 | |
Cytori Therapeutics | 0.0 | $5.2M | 2.2M | 2.30 | |
Ducommun Incorporated (DCO) | 0.0 | $10M | 488k | 21.26 | |
Dendreon Corporation | 0.0 | $19M | 4.6M | 4.12 | |
DTS | 0.0 | $11M | 550k | 20.58 | |
Dyax | 0.0 | $12M | 3.4M | 3.46 | |
Enersis | 0.0 | $7.2M | 438k | 16.36 | |
EnerNOC | 0.0 | $12M | 882k | 13.26 | |
Enzo Biochem (ENZ) | 0.0 | $1.8M | 867k | 2.08 | |
FuelCell Energy | 0.0 | $6.4M | 5.0M | 1.28 | |
Flow International Corporation | 0.0 | $2.3M | 625k | 3.69 | |
Furmanite Corporation | 0.0 | $8.2M | 1.2M | 6.69 | |
Flotek Industries | 0.0 | $23M | 1.3M | 17.94 | |
German American Ban (GABC) | 0.0 | $8.6M | 384k | 22.52 | |
Goodrich Petroleum Corporation | 0.0 | $13M | 1.0M | 12.80 | |
Genomic Health | 0.0 | $17M | 521k | 31.71 | |
GP Strategies Corporation | 0.0 | $4.3M | 182k | 23.82 | |
U.S. Global Investors (GROW) | 0.0 | $743k | 352k | 2.11 | |
GTx | 0.0 | $9.1M | 1.4M | 6.60 | |
Halozyme Therapeutics (HALO) | 0.0 | $20M | 2.5M | 7.95 | |
Hackett (HCKT) | 0.0 | $6.8M | 1.3M | 5.19 | |
Hurco Companies (HURC) | 0.0 | $2.3M | 82k | 28.77 | |
Insteel Industries (IIIN) | 0.0 | $9.1M | 522k | 17.52 | |
IntriCon Corporation | 0.0 | $27k | 7.7k | 3.53 | |
Ikanos Communications | 0.0 | $25k | 17k | 1.48 | |
Imax Corp Cad (IMAX) | 0.0 | $199k | 8.0k | 24.83 | |
Intersections | 0.0 | $3.8M | 431k | 8.77 | |
Journal Communications | 0.0 | $9.1M | 1.2M | 7.49 | |
Lakes Entertainment | 0.0 | $126k | 36k | 3.53 | |
Lakeland Ban | 0.0 | $10M | 967k | 10.43 | |
LCA-Vision | 0.0 | $1.3M | 434k | 3.02 | |
Lydall | 0.0 | $4.0M | 276k | 14.60 | |
LeapFrog Enterprises | 0.0 | $16M | 1.7M | 9.84 | |
Lattice Semiconductor (LSCC) | 0.0 | $18M | 3.6M | 5.07 | |
Learning Tree International (LTRE) | 0.0 | $564k | 174k | 3.24 | |
Steinway Musical Instruments | 0.0 | $6.9M | 228k | 30.43 | |
Lexicon Pharmaceuticals | 0.0 | $17M | 8.0M | 2.17 | |
PC Mall | 0.0 | $289k | 30k | 9.61 | |
Morgans Hotel | 0.0 | $3.0M | 369k | 8.06 | |
Momenta Pharmaceuticals | 0.0 | $21M | 1.4M | 15.06 | |
Mattson Technology | 0.0 | $2.7M | 1.2M | 2.19 | |
Nautilus (BFXXQ) | 0.0 | $8.3M | 959k | 8.69 | |
Onebeacon Insurance Group Ltd Cl-a | 0.0 | $9.7M | 667k | 14.48 | |
OceanFirst Financial (OCFC) | 0.0 | $11M | 701k | 15.55 | |
Orthofix International Nv Com Stk | 0.0 | $21M | 774k | 26.90 | |
Omega Protein Corporation | 0.0 | $8.8M | 981k | 8.98 | |
OraSure Technologies (OSUR) | 0.0 | $6.8M | 1.7M | 3.88 | |
PC Connection (CNXN) | 0.0 | $6.8M | 438k | 15.45 | |
PDF Solutions (PDFS) | 0.0 | $13M | 725k | 18.43 | |
Park-Ohio Holdings (PKOH) | 0.0 | $4.9M | 148k | 32.98 | |
Providence Service Corporation | 0.0 | $16M | 539k | 29.09 | |
Roma Financial Corporation | 0.0 | $1.5M | 80k | 18.16 | |
Rentech | 0.0 | $12M | 5.8M | 2.10 | |
Sandy Spring Ban (SASR) | 0.0 | $17M | 794k | 21.62 | |
Shore Bancshares (SHBI) | 0.0 | $1.3M | 172k | 7.36 | |
SIGA Technologies (SIGA) | 0.0 | $4.4M | 1.6M | 2.84 | |
Silicon Motion Technology (SIMO) | 0.0 | $417k | 39k | 10.59 | |
SurModics (SRDX) | 0.0 | $17M | 855k | 20.01 | |
Sterling Ban | 0.0 | $12M | 1.1M | 11.62 | |
Savient Pharmaceuticals | 0.0 | $1.3M | 2.2M | 0.56 | |
Smith & Wesson Holding Corporation | 0.0 | $18M | 1.8M | 9.98 | |
U.S. Physical Therapy (USPH) | 0.0 | $11M | 390k | 27.64 | |
Volterra Semiconductor Corporation | 0.0 | $13M | 942k | 14.10 | |
Vision-Sciences | 0.0 | $86k | 85k | 1.02 | |
Wey (WEYS) | 0.0 | $5.6M | 222k | 25.20 | |
Abraxas Petroleum | 0.0 | $8.9M | 4.2M | 2.10 | |
Arbor Realty Trust (ABR) | 0.0 | $4.6M | 728k | 6.28 | |
Accelrys | 0.0 | $15M | 1.8M | 8.40 | |
Barrett Business Services (BBSI) | 0.0 | $12M | 224k | 52.21 | |
Builders FirstSource (BLDR) | 0.0 | $4.0M | 670k | 5.98 | |
BlueLinx Holdings | 0.0 | $721k | 335k | 2.15 | |
Callidus Software | 0.0 | $8.5M | 1.3M | 6.59 | |
Columbia Laboratories | 0.0 | $803k | 1.2M | 0.65 | |
Casella Waste Systems (CWST) | 0.0 | $6.0M | 1.4M | 4.31 | |
Dawson Geophysical Company | 0.0 | $15M | 412k | 36.86 | |
Ambassadors | 0.0 | $1.6M | 444k | 3.55 | |
ExlService Holdings (EXLS) | 0.0 | $23M | 782k | 29.56 | |
Globecomm Systems | 0.0 | $11M | 847k | 12.64 | |
Golar Lng (GLNG) | 0.0 | $13M | 393k | 31.89 | |
Guangshen Railway | 0.0 | $1.3M | 62k | 20.08 | |
Hardinge | 0.0 | $5.7M | 383k | 14.78 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $2.6M | 163k | 16.26 | |
iPass | 0.0 | $110k | 58k | 1.90 | |
JINPAN International | 0.0 | $265k | 54k | 4.91 | |
Macatawa Bank Corporation (MCBC) | 0.0 | $1.1M | 227k | 5.04 | |
Mitcham Industries | 0.0 | $6.6M | 392k | 16.78 | |
Monmouth R.E. Inv | 0.0 | $19M | 1.9M | 9.87 | |
Middlesex Water Company (MSEX) | 0.0 | $13M | 642k | 19.92 | |
MainSource Financial | 0.0 | $10M | 746k | 13.43 | |
National Interstate Corporation | 0.0 | $2.9M | 100k | 29.25 | |
NN (NNBR) | 0.0 | $6.7M | 589k | 11.41 | |
NVE Corporation (NVEC) | 0.0 | $8.0M | 171k | 46.82 | |
Perma-Fix Environmental Services | 0.0 | $560k | 1.6M | 0.36 | |
PowerSecure International | 0.0 | $11M | 702k | 15.03 | |
Rick's Cabaret Int'l | 0.0 | $611k | 71k | 8.63 | |
Rex American Resources (REX) | 0.0 | $15M | 530k | 28.77 | |
RTI Biologics | 0.0 | $11M | 2.9M | 3.76 | |
Standard Motor Products (SMP) | 0.0 | $19M | 548k | 34.34 | |
Targacept | 0.0 | $4.7M | 1.1M | 4.27 | |
Valhi | 0.0 | $3.6M | 263k | 13.74 | |
Warren Resources | 0.0 | $14M | 5.5M | 2.55 | |
Zix Corporation | 0.0 | $8.2M | 1.9M | 4.23 | |
Cavco Industries (CVCO) | 0.0 | $12M | 232k | 50.45 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $1.8M | 159k | 11.43 | |
Double Eagle Petroleum | 0.0 | $1.2M | 309k | 3.94 | |
Dynavax Technologies Corporation | 0.0 | $5.8M | 5.2M | 1.10 | |
Extreme Networks (EXTR) | 0.0 | $9.9M | 2.9M | 3.44 | |
First Merchants Corporation (FRME) | 0.0 | $18M | 1.0M | 17.15 | |
Gaiam | 0.0 | $1.7M | 376k | 4.46 | |
Greenbrier Companies (GBX) | 0.0 | $17M | 700k | 24.37 | |
Getty Realty (GTY) | 0.0 | $20M | 986k | 20.65 | |
Infinity Pharmaceuticals (INFIQ) | 0.0 | $22M | 1.3M | 16.19 | |
Innodata Isogen (INOD) | 0.0 | $1.8M | 562k | 3.20 | |
Keynote Systems | 0.0 | $10M | 510k | 19.76 | |
KMG Chemicals | 0.0 | $2.1M | 101k | 21.10 | |
Quaker Chemical Corporation (KWR) | 0.0 | $23M | 368k | 62.01 | |
Ladenburg Thalmann Financial Services | 0.0 | $6.2M | 3.8M | 1.65 | |
MDC PARTNERS INC CL A SUB Vtg | 0.0 | $6.3M | 351k | 18.04 | |
Merge Healthcare | 0.0 | $7.9M | 2.2M | 3.60 | |
Marlin Business Services | 0.0 | $6.6M | 292k | 22.78 | |
Grupo Aeroportuario del Centro Nort (OMAB) | 0.0 | $2.8M | 106k | 26.18 | |
PetMed Express (PETS) | 0.0 | $16M | 1.3M | 12.60 | |
Ruth's Hospitality | 0.0 | $5.9M | 488k | 12.07 | |
Skyline Corporation (SKY) | 0.0 | $670k | 170k | 3.93 | |
Sinovac Biotech (SVA) | 0.0 | $144k | 37k | 3.94 | |
Trina Solar | 0.0 | $38k | 6.4k | 5.98 | |
Asta Funding | 0.0 | $2.3M | 266k | 8.65 | |
Axt (AXTI) | 0.0 | $2.5M | 921k | 2.70 | |
Bel Fuse (BELFB) | 0.0 | $5.0M | 373k | 13.45 | |
Bio-Reference Laboratories | 0.0 | $20M | 681k | 28.75 | |
Capital Senior Living Corporation | 0.0 | $20M | 817k | 23.90 | |
Carriage Services (CSV) | 0.0 | $7.9M | 463k | 16.95 | |
Deltic Timber Corporation | 0.0 | $18M | 317k | 57.82 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $12M | 828k | 13.94 | |
L.B. Foster Company (FSTR) | 0.0 | $14M | 320k | 43.17 | |
Lifeway Foods (LWAY) | 0.0 | $798k | 46k | 17.37 | |
LSI Industries (LYTS) | 0.0 | $6.6M | 814k | 8.09 | |
Marchex (MCHX) | 0.0 | $5.5M | 906k | 6.02 | |
NGP Capital Resources Company | 0.0 | $1.8M | 289k | 6.13 | |
NL Industries (NL) | 0.0 | $2.1M | 187k | 11.30 | |
PLX Technology | 0.0 | $6.6M | 1.4M | 4.76 | |
Pozen | 0.0 | $5.0M | 994k | 5.01 | |
Sun Bancorp | 0.0 | $5.0M | 1.5M | 3.39 | |
Ypf Sa (YPF) | 0.0 | $11M | 721k | 14.76 | |
Technology SPDR (XLK) | 0.0 | $14M | 468k | 30.58 | |
Bon-Ton Stores (BONTQ) | 0.0 | $7.1M | 396k | 18.05 | |
LoJack Corporation | 0.0 | $1.8M | 568k | 3.15 | |
Enterprise Financial Services (EFSC) | 0.0 | $4.0M | 250k | 15.96 | |
Medallion Financial (MFIN) | 0.0 | $11M | 764k | 13.91 | |
LMI Aerospace | 0.0 | $2.5M | 136k | 18.74 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $3.0M | 100k | 29.48 | |
Axcelis Technologies | 0.0 | $6.2M | 3.4M | 1.82 | |
MCG Capital Corporation | 0.0 | $8.1M | 1.6M | 5.21 | |
Taylor Capital (TAYC) | 0.0 | $3.7M | 218k | 16.89 | |
TheStreet | 0.0 | $2.5M | 1.3M | 1.86 | |
Universal Truckload Services (ULH) | 0.0 | $4.6M | 189k | 24.11 | |
CalAmp | 0.0 | $15M | 1.0M | 14.60 | |
Cherokee | 0.0 | $4.6M | 357k | 12.78 | |
Innovative Solutions & Support (ISSC) | 0.0 | $3.1M | 487k | 6.40 | |
Nanometrics Incorporated | 0.0 | $11M | 719k | 14.67 | |
Navarre Corporation | 0.0 | $3.5M | 1.3M | 2.76 | |
Pdi | 0.0 | $1.1M | 229k | 4.70 | |
Southwest Ban | 0.0 | $8.8M | 665k | 13.20 | |
StarTek | 0.0 | $1.7M | 362k | 4.73 | |
United Community Financial | 0.0 | $4.5M | 966k | 4.65 | |
WSFS Financial Corporation (WSFS) | 0.0 | $14M | 275k | 52.39 | |
Accuray Incorporated (ARAY) | 0.0 | $13M | 2.2M | 5.74 | |
A.F.P Provida SA | 0.0 | $91k | 1.1k | 85.05 | |
Ali (ALCO) | 0.0 | $5.5M | 137k | 40.11 | |
Allied Nevada Gold | 0.0 | $18M | 2.8M | 6.48 | |
Anika Therapeutics (ANIK) | 0.0 | $6.4M | 378k | 17.00 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $13M | 789k | 15.88 | |
Approach Resources | 0.0 | $23M | 940k | 24.57 | |
Arden (ARDNA) | 0.0 | $4.4M | 40k | 110.38 | |
Aviat Networks | 0.0 | $12M | 4.5M | 2.62 | |
BofI Holding | 0.0 | $6.9M | 151k | 45.82 | |
BTU International | 0.0 | $34k | 14k | 2.37 | |
Ballantyne Strong | 0.0 | $998k | 237k | 4.22 | |
R.G. Barry | 0.0 | $1.6M | 100k | 16.24 | |
Bridge Capital Holdings | 0.0 | $1.6M | 103k | 15.86 | |
CNB Financial Corporation (CCNE) | 0.0 | $2.8M | 166k | 16.94 | |
Cambium Learning | 0.0 | $461k | 366k | 1.26 | |
Cascade Microtech | 0.0 | $935k | 141k | 6.65 | |
Center Ban | 0.0 | $2.0M | 155k | 12.69 | |
Central Garden & Pet (CENTA) | 0.0 | $9.9M | 1.4M | 6.90 | |
Cerus Corporation (CERS) | 0.0 | $9.9M | 2.2M | 4.42 | |
Chase Corporation | 0.0 | $4.6M | 205k | 22.36 | |
Cinedigm Digital Cinema | 0.0 | $75k | 53k | 1.43 | |
Cobra Electronics Corporation | 0.0 | $5.0k | 1.6k | 3.05 | |
Communications Systems | 0.0 | $825k | 86k | 9.62 | |
CompX International (CIX) | 0.0 | $904k | 65k | 13.96 | |
Concurrent Computer Corporation | 0.0 | $2.9M | 377k | 7.65 | |
Cornerstone Therapeutics | 0.0 | $4.5M | 561k | 8.00 | |
Courier Corporation | 0.0 | $5.5M | 387k | 14.28 | |
Cowen | 0.0 | $8.8M | 3.0M | 2.89 | |
Cray | 0.0 | $21M | 1.1M | 19.64 | |
Data I/O Corporation (DAIO) | 0.0 | $28k | 13k | 2.20 | |
dELiA*s | 0.0 | $1.2M | 1.2M | 0.99 | |
Diamond Hill Investment (DHIL) | 0.0 | $9.1M | 106k | 85.59 | |
Digirad Corporation | 0.0 | $102k | 42k | 2.44 | |
Dixie (DXYN) | 0.0 | $1.0M | 126k | 8.30 | |
Dynamics Research Corporation | 0.0 | $1.2M | 214k | 5.57 | |
Eastern Company (EML) | 0.0 | $42k | 2.6k | 16.10 | |
Einstein Noah Restaurant | 0.0 | $4.6M | 327k | 14.20 | |
Eldorado Gold Corp | 0.0 | $5.0k | 849.00 | 5.89 | |
ePlus (PLUS) | 0.0 | $3.1M | 52k | 59.89 | |
First Ban (FNLC) | 0.0 | $4.5M | 258k | 17.48 | |
Flexsteel Industries (FLXS) | 0.0 | $3.1M | 125k | 24.38 | |
Frequency Electronics (FEIM) | 0.0 | $1.8M | 169k | 10.65 | |
Frisch's Restaurants | 0.0 | $1.4M | 73k | 18.67 | |
Furiex Pharmaceuticals | 0.0 | $8.9M | 262k | 34.07 | |
GSI Technology (GSIT) | 0.0 | $1.8M | 288k | 6.32 | |
Gastar Exploration | 0.0 | $5.8M | 2.2M | 2.67 | |
Global Geophysical Svcs | 0.0 | $2.2M | 465k | 4.72 | |
Gran Tierra Energy | 0.0 | $16M | 2.6M | 6.01 | |
Gulf Resources | 0.0 | $59k | 51k | 1.16 | |
Harbinger | 0.0 | $9.4M | 1.2M | 7.54 | |
Harvard Bioscience (HBIO) | 0.0 | $10M | 2.2M | 4.70 | |
Hawkins (HWKN) | 0.0 | $11M | 286k | 39.39 | |
Hawthorn Bancshares (HWBK) | 0.0 | $6.0k | 503.00 | 11.93 | |
HEICO Corporation (HEI.A) | 0.0 | $24M | 656k | 36.91 | |
Hooper Holmes | 0.0 | $244k | 679k | 0.36 | |
HopFed Ban | 0.0 | $235k | 22k | 10.80 | |
Image Sensing Systems | 0.0 | $466k | 63k | 7.35 | |
Independence Holding Company | 0.0 | $1.0M | 85k | 11.82 | |
Interphase Corporation | 0.0 | $600k | 225k | 2.67 | |
Joe's Jeans | 0.0 | $259k | 158k | 1.64 | |
KVH Industries (KVHI) | 0.0 | $7.2M | 538k | 13.31 | |
K12 | 0.0 | $24M | 925k | 26.27 | |
Kid Brands (KIDBQ) | 0.0 | $523k | 339k | 1.54 | |
Kona Grill | 0.0 | $465k | 40k | 11.73 | |
Koss Corporation (KOSS) | 0.0 | $54k | 11k | 4.98 | |
L&L Energy | 0.0 | $2.6M | 725k | 3.55 | |
Lawson Products (DSGR) | 0.0 | $2.4M | 189k | 12.84 | |
Limelight Networks | 0.0 | $5.5M | 2.4M | 2.25 | |
MELA Sciences | 0.0 | $1.8M | 1.9M | 0.93 | |
Myr (MYRG) | 0.0 | $12M | 626k | 19.45 | |
Market Vectors Gold Miners ETF | 0.0 | $1.2M | 49k | 24.49 | |
Market Vectors Junior Gold Miners ETF | 0.0 | $480k | 52k | 9.16 | |
Martha Stewart Living Omnimedia | 0.0 | $2.7M | 1.1M | 2.41 | |
Mesa Laboratories (MLAB) | 0.0 | $1.5M | 27k | 54.15 | |
Midway Gold Corp | 0.0 | $1.4M | 1.5M | 0.94 | |
Miller Industries (MLR) | 0.0 | $6.1M | 400k | 15.38 | |
NCI Building Systems | 0.0 | $4.5M | 296k | 15.29 | |
National Bankshares (NKSH) | 0.0 | $7.0M | 196k | 35.53 | |
New Gold Inc Cda (NGD) | 0.0 | $0 | 2.00 | 0.00 | |
North Amern Energy Partners | 0.0 | $47k | 11k | 4.27 | |
Nutraceutical Int'l | 0.0 | $7.4M | 360k | 20.44 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $1.4M | 51k | 27.46 | |
1-800-flowers (FLWS) | 0.0 | $1.9M | 315k | 6.19 | |
Oppenheimer Holdings (OPY) | 0.0 | $3.2M | 168k | 19.04 | |
Optical Cable Corporation (OCC) | 0.0 | $9.0k | 2.1k | 4.34 | |
Orchids Paper Products Company | 0.0 | $1.7M | 65k | 26.26 | |
Orion Energy Systems (OESX) | 0.0 | $305k | 123k | 2.48 | |
PGT | 0.0 | $3.5M | 405k | 8.67 | |
Pacific Mercantile Ban | 0.0 | $844k | 147k | 5.75 | |
Panhandle Oil and Gas | 0.0 | $7.2M | 253k | 28.50 | |
Patriot Transportation Holding | 0.0 | $5.8M | 193k | 30.04 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $4.0M | 227k | 17.48 | |
Perceptron | 0.0 | $947k | 120k | 7.89 | |
Planar Systems | 0.0 | $838k | 499k | 1.68 | |
PROS Holdings (PRO) | 0.0 | $19M | 628k | 29.95 | |
Pzena Investment Management | 0.0 | $729k | 112k | 6.52 | |
Quanex Building Products Corporation (NX) | 0.0 | $18M | 1.0M | 16.84 | |
Rentrak Corporation | 0.0 | $2.9M | 146k | 20.07 | |
Research Frontiers (REFR) | 0.0 | $2.2M | 547k | 3.98 | |
Richardson Electronics (RELL) | 0.0 | $5.0M | 427k | 11.74 | |
Sorl Auto Parts | 0.0 | $316k | 120k | 2.63 | |
Seneca Foods Corporation (SENEA) | 0.0 | $9.3M | 302k | 30.68 | |
Senomyx | 0.0 | $1.9M | 883k | 2.18 | |
SIFCO Industries (SIF) | 0.0 | $76k | 4.7k | 16.23 | |
SigmaTron International (SGMA) | 0.0 | $565k | 133k | 4.26 | |
Silvercorp Metals (SVM) | 0.0 | $171k | 61k | 2.83 | |
Solta Medical | 0.0 | $2.8M | 1.2M | 2.28 | |
Sonus Networks | 0.0 | $22M | 7.4M | 3.01 | |
Stanley Furniture | 0.0 | $998k | 249k | 4.00 | |
L.S. Starrett Company | 0.0 | $58k | 5.7k | 10.17 | |
Sterling Construction Company (STRL) | 0.0 | $6.6M | 733k | 9.06 | |
Strategic Diagnostics | 0.0 | $201k | 223k | 0.90 | |
Strattec Security (STRT) | 0.0 | $2.1M | 56k | 37.36 | |
Support | 0.0 | $8.1M | 1.8M | 4.57 | |
Synalloy Corporation (ACNT) | 0.0 | $1.1M | 73k | 15.54 | |
TESSCO Technologies | 0.0 | $6.0M | 228k | 26.40 | |
TGC Industries | 0.0 | $1.9M | 234k | 8.22 | |
TRC Companies | 0.0 | $3.1M | 445k | 7.00 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $237k | 11k | 21.40 | |
TeleNav | 0.0 | $5.0M | 964k | 5.23 | |
Theragenics Corporation | 0.0 | $2.7M | 1.3M | 2.07 | |
Timberland Ban (TSBK) | 0.0 | $749k | 89k | 8.42 | |
TranSwitch Corporation (TXCCQ) | 0.0 | $313k | 869k | 0.36 | |
Ultra Clean Holdings (UCTT) | 0.0 | $5.4M | 900k | 6.05 | |
Uroplasty | 0.0 | $571k | 276k | 2.07 | |
US Ecology | 0.0 | $15M | 536k | 27.44 | |
Utah Medical Products (UTMD) | 0.0 | $2.4M | 45k | 54.30 | |
Vitacost | 0.0 | $2.2M | 261k | 8.45 | |
Westell Technologies | 0.0 | $3.9M | 1.6M | 2.39 | |
Westwood Holdings (WHG) | 0.0 | $11M | 249k | 42.92 | |
Willbros | 0.0 | $9.3M | 1.5M | 6.14 | |
World Energy Solutions | 0.0 | $26k | 6.5k | 4.03 | |
Zhone Technologies | 0.0 | $386k | 482k | 0.80 | |
Cosan Ltd shs a | 0.0 | $1.1M | 71k | 16.16 | |
Vantage Drilling Company ord (VTGDF) | 0.0 | $5.4M | 2.7M | 2.04 | |
Euroseas | 0.0 | $165k | 159k | 1.04 | |
Stealthgas (GASS) | 0.0 | $911k | 83k | 11.00 | |
Ark Restaurants (ARKR) | 0.0 | $39k | 1.9k | 20.47 | |
Barnwell Industries (BRN) | 0.0 | $264k | 84k | 3.14 | |
Bassett Furniture Industries (BSET) | 0.0 | $6.6M | 424k | 15.53 | |
Blackrock Kelso Capital | 0.0 | $8.0M | 851k | 9.36 | |
China Housing & Land Development | 0.0 | $122k | 70k | 1.73 | |
Eastern Insurance Holdings | 0.0 | $1.3M | 71k | 18.75 | |
Heritage Financial Corporation (HFWA) | 0.0 | $6.7M | 459k | 14.65 | |
Johnson Outdoors (JOUT) | 0.0 | $3.4M | 138k | 24.90 | |
Lionbridge Technologies | 0.0 | $5.5M | 1.9M | 2.90 | |
PAR Technology Corporation (PAR) | 0.0 | $1.0M | 251k | 4.03 | |
Shiloh Industries | 0.0 | $1.8M | 176k | 10.44 | |
Twin Disc, Incorporated (TWIN) | 0.0 | $6.2M | 261k | 23.70 | |
USA Truck | 0.0 | $1.7M | 272k | 6.44 | |
CCA Industries (CAWW) | 0.0 | $22k | 6.8k | 3.25 | |
Core Molding Technologies (CMT) | 0.0 | $639k | 72k | 8.91 | |
Cu (CULP) | 0.0 | $7.1M | 410k | 17.39 | |
Delta Apparel (DLAPQ) | 0.0 | $2.5M | 175k | 14.10 | |
Entropic Communications | 0.0 | $11M | 2.5M | 4.27 | |
First Defiance Financial | 0.0 | $9.0M | 400k | 22.55 | |
Multi-Color Corporation | 0.0 | $12M | 405k | 30.34 | |
Northrim Ban (NRIM) | 0.0 | $5.5M | 227k | 24.19 | |
Rosetta Stone | 0.0 | $2.8M | 188k | 14.74 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $6.9M | 343k | 20.16 | |
Suncor Energy (SU) | 0.0 | $6.7M | 229k | 29.49 | |
Westport Innovations | 0.0 | $31k | 936.00 | 33.12 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $3.3M | 45k | 72.75 | |
Nicholas Financial | 0.0 | $2.0M | 133k | 15.12 | |
First of Long Island Corporation (FLIC) | 0.0 | $11M | 328k | 33.19 | |
Fisher Communications | 0.0 | $9.3M | 227k | 41.08 | |
Limoneira Company (LMNR) | 0.0 | $2.5M | 122k | 20.73 | |
Arlington Asset Investment | 0.0 | $9.7M | 363k | 26.74 | |
Chicopee Ban | 0.0 | $336k | 20k | 16.88 | |
Hampden Ban | 0.0 | $126k | 8.5k | 14.86 | |
Home Ban (HBCP) | 0.0 | $1.6M | 89k | 18.50 | |
Territorial Ban (TBNK) | 0.0 | $3.3M | 148k | 22.61 | |
Home Federal Ban | 0.0 | $2.6M | 208k | 12.74 | |
InterOil Corporation | 0.0 | $2.2M | 32k | 69.52 | |
Altra Holdings | 0.0 | $20M | 742k | 27.38 | |
Amicus Therapeutics (FOLD) | 0.0 | $802k | 344k | 2.33 | |
Anthera Pharmaceuticals | 0.0 | $221k | 480k | 0.46 | |
Bank of Kentucky Financial | 0.0 | $2.2M | 79k | 28.44 | |
Bar Harbor Bankshares (BHB) | 0.0 | $1.7M | 48k | 36.55 | |
BioDelivery Sciences International | 0.0 | $4.9M | 1.2M | 4.06 | |
Bridgepoint Education | 0.0 | $6.5M | 530k | 12.18 | |
Cape Ban | 0.0 | $465k | 49k | 9.50 | |
Education Management (EDMCQ) | 0.0 | $3.7M | 656k | 5.62 | |
Farmers Capital Bank | 0.0 | $4.8M | 220k | 21.69 | |
First Acceptance Corporation (FACO) | 0.0 | $80k | 49k | 1.64 | |
First Financial Northwest (FFNW) | 0.0 | $1.8M | 172k | 10.31 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $4.5M | 336k | 13.32 | |
GSE Systems | 0.0 | $75k | 50k | 1.51 | |
Guidance Software | 0.0 | $1.8M | 202k | 8.74 | |
Hauppauge Digital (HAUP) | 0.0 | $13k | 19k | 0.70 | |
Hemispherx BioPharma | 0.0 | $490k | 2.2M | 0.22 | |
IDT Corporation (IDT) | 0.0 | $9.5M | 507k | 18.69 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $591k | 5.2k | 113.68 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $73k | 629.00 | 116.06 | |
Laboratory Corp Amer Hldgs debt | 0.0 | $149k | 111k | 1.34 | |
Mellanox Technologies | 0.0 | $422k | 8.5k | 49.50 | |
MPG Office Trust | 0.0 | $6.0M | 1.9M | 3.14 | |
Noranda Aluminum Holding Corporation | 0.0 | $4.2M | 1.3M | 3.23 | |
Oclaro | 0.0 | $2.3M | 1.9M | 1.18 | |
Odyssey Marine Exploration | 0.0 | $7.5M | 2.5M | 2.96 | |
Omnicom Group Inc debt | 0.0 | $2.3M | 2.0M | 1.15 | |
OncoGenex Pharmaceuticals | 0.0 | $5.4M | 551k | 9.80 | |
Paramount Gold and Silver | 0.0 | $2.2M | 1.8M | 1.19 | |
ParkerVision | 0.0 | $6.3M | 1.4M | 4.55 | |
Peregrine Pharmaceuticals | 0.0 | $5.2M | 4.0M | 1.29 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $24M | 1.6M | 14.94 | |
Power-One | 0.0 | $17M | 2.7M | 6.32 | |
Reading International (RDI) | 0.0 | $1.1M | 179k | 6.36 | |
Roadrunner Transportation Services Hold. | 0.0 | $6.5M | 235k | 27.84 | |
Rydex S&P Equal Weight ETF | 0.0 | $2.0k | 29.00 | 68.97 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $6.1M | 746k | 8.20 | |
Silver Wheaton Corp | 0.0 | $455k | 23k | 19.66 | |
Spansion | 0.0 | $20M | 1.6M | 12.52 | |
USA Technologies | 0.0 | $94k | 54k | 1.74 | |
Vale | 0.0 | $40k | 3.3k | 12.02 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $1.9M | 26k | 73.42 | |
Versar | 0.0 | $896k | 197k | 4.54 | |
Vonage Holdings | 0.0 | $11M | 3.7M | 2.83 | |
Dole Food Company | 0.0 | $15M | 1.2M | 12.75 | |
Giant Interactive | 0.0 | $1.1M | 140k | 8.01 | |
Immunomedics | 0.0 | $13M | 2.4M | 5.44 | |
PFSweb | 0.0 | $2.6M | 651k | 4.00 | |
PowerShares DB US Dollar Index Bullish | 0.0 | $1.2M | 54k | 22.56 | |
Quality Distribution | 0.0 | $6.8M | 772k | 8.84 | |
QuinStreet (QNST) | 0.0 | $3.9M | 450k | 8.63 | |
Rue21 | 0.0 | $18M | 421k | 41.61 | |
SciClone Pharmaceuticals | 0.0 | $14M | 2.9M | 4.96 | |
Vical Incorporated | 0.0 | $7.6M | 2.4M | 3.13 | |
Addus Homecare Corp (ADUS) | 0.0 | $1.1M | 55k | 19.73 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $12M | 559k | 21.71 | |
Cadence Pharmaceuticals | 0.0 | $12M | 1.8M | 6.82 | |
Ebix (EBIXQ) | 0.0 | $8.2M | 886k | 9.26 | |
Hansen Medical | 0.0 | $33k | 23k | 1.45 | |
Utilities SPDR (XLU) | 0.0 | $184k | 4.9k | 37.55 | |
Spectrum Pharmaceuticals | 0.0 | $14M | 1.9M | 7.46 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $2.6M | 39k | 66.44 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $18M | 198k | 90.88 | |
Ocean Power Technologies | 0.0 | $29k | 18k | 1.62 | |
ViewPoint Financial | 0.0 | $11M | 530k | 20.81 | |
AVEO Pharmaceuticals | 0.0 | $5.1M | 2.0M | 2.50 | |
Market Vector Russia ETF Trust | 0.0 | $20k | 800.00 | 25.00 | |
Constant Contact | 0.0 | $16M | 974k | 16.07 | |
Information Services (III) | 0.0 | $13k | 6.8k | 1.92 | |
Cardionet | 0.0 | $3.9M | 664k | 5.90 | |
Metro Ban | 0.0 | $10M | 515k | 20.03 | |
MAKO Surgical | 0.0 | $14M | 1.2M | 12.05 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $21M | 401k | 53.20 | |
iShares MSCI Taiwan Index | 0.0 | $17M | 1.3M | 13.30 | |
Metabolix | 0.0 | $846k | 596k | 1.42 | |
Rydex Russell Top 50 ETF | 0.0 | $16k | 143.00 | 111.89 | |
BioTime | 0.0 | $5.1M | 1.3M | 3.96 | |
Curis | 0.0 | $8.3M | 2.6M | 3.19 | |
NTN Buzztime | 0.0 | $51k | 125k | 0.41 | |
Cardiovascular Systems | 0.0 | $6.9M | 326k | 21.20 | |
ROYAL BK SCOTLAND Group Plc adr pref shs q | 0.0 | $101k | 4.5k | 22.32 | |
ROYAL BK SCOTLAND Group Plc sp adr pref t | 0.0 | $300k | 13k | 23.94 | |
ROYAL BK SCOTLAND Group Plc sp adr pref m | 0.0 | $173k | 8.2k | 21.23 | |
Comscore | 0.0 | $24M | 998k | 24.39 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $3.6M | 2.1M | 1.73 | |
Escalon Medical (ESMC) | 0.0 | $374k | 279k | 1.34 | |
Maui Land & Pineapple (MLP) | 0.0 | $825k | 203k | 4.06 | |
Premier Exhibitions | 0.0 | $96k | 55k | 1.75 | |
Orbcomm | 0.0 | $1.8M | 396k | 4.49 | |
Spectranetics Corporation | 0.0 | $23M | 1.2M | 18.68 | |
Forward Industries | 0.0 | $797k | 419k | 1.90 | |
Charles & Colvard | 0.0 | $11k | 2.8k | 3.94 | |
FalconStor Software | 0.0 | $1.0M | 756k | 1.37 | |
Gyrodyne Company of America | 0.0 | $1.6M | 22k | 71.50 | |
Trans World Entertainment Corporation | 0.0 | $1.9M | 400k | 4.86 | |
Capital Southwest Corporation (CSWC) | 0.0 | $12M | 90k | 137.83 | |
PMC Commercial Trust | 0.0 | $1.6M | 198k | 8.22 | |
Carrols Restaurant | 0.0 | $1.6M | 251k | 6.46 | |
CAI International | 0.0 | $5.2M | 219k | 23.57 | |
Eagle Ban (EGBN) | 0.0 | $15M | 678k | 22.38 | |
Hudson Valley Holding | 0.0 | $8.9M | 523k | 16.98 | |
inContact, Inc . | 0.0 | $5.2M | 636k | 8.22 | |
Kite Realty Group Trust | 0.0 | $23M | 3.7M | 6.03 | |
Lakeland Financial Corporation (LKFN) | 0.0 | $15M | 537k | 27.75 | |
Nanosphere | 0.0 | $1.7M | 546k | 3.07 | |
RCM Technologies (RCMT) | 0.0 | $36k | 6.7k | 5.39 | |
Saga Communications (SGA) | 0.0 | $6.7M | 146k | 45.91 | |
Salem Communications (SALM) | 0.0 | $4.4M | 589k | 7.49 | |
STR Holdings | 0.0 | $2.6M | 1.1M | 2.27 | |
Valeant Pharmaceuticals Int | 0.0 | $8.1M | 94k | 86.08 | |
Ezchip Semiconductor Lt | 0.0 | $28k | 1.0k | 27.42 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $6.8M | 896k | 7.57 | |
Kewaunee Scientific Corporation (KEQU) | 0.0 | $20k | 1.6k | 12.38 | |
Arabian American Development Company | 0.0 | $2.3M | 261k | 8.70 | |
A.T. Cross Company | 0.0 | $4.4M | 258k | 16.95 | |
Simulations Plus (SLP) | 0.0 | $1.1M | 271k | 4.17 | |
Supertel Hospitality (SPPR) | 0.0 | $528k | 556k | 0.95 | |
Famous Dave's of America | 0.0 | $3.6M | 233k | 15.59 | |
Mac-Gray Corporation | 0.0 | $2.2M | 157k | 14.20 | |
Datalink Corporation | 0.0 | $5.5M | 521k | 10.64 | |
Adams Resources & Energy (AE) | 0.0 | $7.6M | 110k | 68.89 | |
Ada-es | 0.0 | $5.5M | 131k | 42.12 | |
CyberOptics Corporation | 0.0 | $773k | 133k | 5.81 | |
Nature's Sunshine Prod. (NATR) | 0.0 | $2.3M | 138k | 16.35 | |
Achillion Pharmaceuticals | 0.0 | $20M | 2.4M | 8.18 | |
Amarin Corporation (AMRN) | 0.0 | $41k | 7.1k | 5.79 | |
CurrencyShares Euro Trust | 0.0 | $284k | 2.2k | 129.09 | |
Evolution Petroleum Corporation (EPM) | 0.0 | $2.3M | 207k | 10.91 | |
Magnum Hunter Resources Corporation | 0.0 | $18M | 4.9M | 3.65 | |
Ppl Corp unit 99/99/9999 | 0.0 | $389k | 7.4k | 52.43 | |
1st United Ban | 0.0 | $2.6M | 380k | 6.72 | |
Build-A-Bear Workshop (BBW) | 0.0 | $170k | 28k | 6.06 | |
LogMeIn | 0.0 | $16M | 635k | 24.46 | |
Optimer Pharmaceuticals | 0.0 | $20M | 1.4M | 14.47 | |
U.S. Energy | 0.0 | $1.8M | 871k | 2.07 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $5.0M | 161k | 30.80 | |
Sucampo Pharmaceuticals | 0.0 | $1.6M | 237k | 6.58 | |
Primoris Services (PRIM) | 0.0 | $22M | 1.1M | 19.72 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.0 | $15M | 255k | 58.18 | |
ZIOPHARM Oncology | 0.0 | $1.9M | 901k | 2.11 | |
Allot Communications (ALLT) | 0.0 | $6.0k | 456.00 | 13.16 | |
PowerShares WilderHill Clean Energy | 0.0 | $7.0k | 1.3k | 5.38 | |
Envestnet (ENV) | 0.0 | $7.0M | 286k | 24.60 | |
Global Power Equipment Grp I | 0.0 | $3.5M | 216k | 16.12 | |
Green Dot Corporation (GDOT) | 0.0 | $13M | 651k | 19.95 | |
Identive | 0.0 | $448k | 622k | 0.72 | |
Lihua International | 0.0 | $4.7M | 975k | 4.81 | |
Oritani Financial | 0.0 | $22M | 1.4M | 15.68 | |
Fabrinet (FN) | 0.0 | $5.1M | 365k | 14.00 | |
Global Indemnity | 0.0 | $8.7M | 369k | 23.55 | |
Alpha & Omega Semiconductor (AOSL) | 0.0 | $2.1M | 277k | 7.64 | |
Chelsea Therapeutics International | 0.0 | $5.8M | 2.5M | 2.30 | |
Vermillion | 0.0 | $33k | 13k | 2.63 | |
Ameres (AMRC) | 0.0 | $2.3M | 253k | 9.01 | |
BroadSoft | 0.0 | $21M | 763k | 27.60 | |
Higher One Holdings | 0.0 | $11M | 949k | 11.64 | |
IntraLinks Holdings | 0.0 | $6.2M | 860k | 7.26 | |
Ltx Credence Corporation | 0.0 | $9.6M | 1.6M | 5.99 | |
Moly | 0.0 | $22M | 3.6M | 6.20 | |
RealD | 0.0 | $23M | 1.7M | 13.90 | |
RealPage | 0.0 | $20M | 1.1M | 18.34 | |
Zep | 0.0 | $11M | 678k | 15.83 | |
SouFun Holdings | 0.0 | $560k | 23k | 24.83 | |
Quad/Graphics (QUAD) | 0.0 | $16M | 677k | 24.10 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $5.9M | 71k | 82.67 | |
United States Stl Corp New note 4.000% 5/1 | 0.0 | $5.7M | 5.6M | 1.02 | |
iShares MSCI Turkey Index Fund (TUR) | 0.0 | $13M | 215k | 59.40 | |
iShares S&P India Nifty 50 Index Fund (INDY) | 0.0 | $4.3M | 192k | 22.31 | |
PowerShares FTSE RAFI US 1000 | 0.0 | $1.0k | 14.00 | 71.43 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $551k | 14k | 38.82 | |
WisdomTree Emerging Mkts Small Cp Div (DGS) | 0.0 | $3.0M | 65k | 46.03 | |
BLDRS Emerging Markets 50 ADR Index | 0.0 | $76k | 2.2k | 34.14 | |
Ecopetrol (EC) | 0.0 | $402k | 9.5k | 42.11 | |
iShares MSCI Chile Inv. Mt. Idx (ECH) | 0.0 | $2.7M | 51k | 53.80 | |
Fox Chase Ban | 0.0 | $2.9M | 170k | 17.00 | |
8x8 (EGHT) | 0.0 | $17M | 2.0M | 8.24 | |
Acorn Energy | 0.0 | $1.8M | 218k | 8.44 | |
Allied Motion Technologies (ALNT) | 0.0 | $496k | 74k | 6.71 | |
Amtech Systems (ASYS) | 0.0 | $63k | 9.9k | 6.38 | |
BSQUARE Corporation | 0.0 | $701k | 255k | 2.75 | |
Century Casinos (CNTY) | 0.0 | $1.9M | 548k | 3.46 | |
Douglas Dynamics (PLOW) | 0.0 | $3.8M | 293k | 12.98 | |
Emerson Radio (MSN) | 0.0 | $31k | 19k | 1.68 | |
Hallador Energy (HNRG) | 0.0 | $645k | 80k | 8.05 | |
Hastings Entertainment | 0.0 | $558k | 136k | 4.12 | |
IRIDEX Corporation (IRIX) | 0.0 | $30k | 5.1k | 5.91 | |
Iteris (ITI) | 0.0 | $1.3M | 703k | 1.79 | |
Magellan Petroleum Corporation | 0.0 | $1.8M | 1.7M | 1.03 | |
Manitex International (MNTX) | 0.0 | $1.3M | 120k | 10.95 | |
MicroFinancial Incorporated | 0.0 | $839k | 107k | 7.85 | |
Napco Security Systems (NSSC) | 0.0 | $1.4M | 296k | 4.78 | |
Newtek Business Services | 0.0 | $214k | 101k | 2.11 | |
Onvia | 0.0 | $0 | 48.00 | 0.00 | |
Pacific Premier Ban (PPBI) | 0.0 | $1.9M | 156k | 12.22 | |
RELM Wireless Corporation | 0.0 | $62k | 21k | 2.99 | |
Riverview Ban (RVSB) | 0.0 | $13k | 5.1k | 2.57 | |
Scorpio Tankers | 0.0 | $19M | 2.1M | 8.98 | |
Sparton Corporation | 0.0 | $1.9M | 113k | 17.24 | |
Uranium Energy (UEC) | 0.0 | $4.9M | 2.7M | 1.79 | |
Wells-Gardner Electronics Corporation | 0.0 | $15k | 8.4k | 1.78 | |
Whitestone REIT (WSR) | 0.0 | $5.7M | 362k | 15.76 | |
Covenant Transportation (CVLG) | 0.0 | $1.6M | 250k | 6.24 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $116k | 2.6k | 44.41 | |
Vanguard Growth ETF (VUG) | 0.0 | $1.3M | 17k | 78.14 | |
ACCRETIVE Health | 0.0 | $17M | 1.5M | 10.81 | |
American Pacific Corporation (APFC) | 0.0 | $3.3M | 116k | 28.35 | |
CHINA CORD Blood Corp | 0.0 | $284k | 101k | 2.81 | |
Craft Brewers Alliance | 0.0 | $833k | 101k | 8.24 | |
Ecotality | 0.0 | $363k | 234k | 1.55 | |
Gordmans Stores | 0.0 | $3.4M | 248k | 13.61 | |
HealthStream (HSTM) | 0.0 | $18M | 716k | 25.32 | |
Heritage Oaks Ban | 0.0 | $1.2M | 202k | 6.17 | |
Kraton Performance Polymers | 0.0 | $21M | 981k | 21.20 | |
Mind C T I (MNDO) | 0.0 | $380k | 221k | 1.72 | |
NOVA MEASURING Instruments L (NVMI) | 0.0 | $88k | 9.8k | 9.01 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $322k | 3.1k | 103.07 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $2.0k | 20.00 | 100.00 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $122k | 1.3k | 93.85 | |
Biglari Holdings | 0.0 | $17M | 41k | 410.39 | |
Campus Crest Communities | 0.0 | $20M | 1.7M | 11.54 | |
Cascade Bancorp | 0.0 | $739k | 119k | 6.21 | |
CEL-SCI Corporation | 0.0 | $623k | 3.0M | 0.21 | |
CoBiz Financial | 0.0 | $10M | 1.2M | 8.30 | |
Echo Global Logistics | 0.0 | $5.0M | 259k | 19.49 | |
eMagin Corporation | 0.0 | $77k | 22k | 3.55 | |
Embraer S A (ERJ) | 0.0 | $353k | 9.6k | 36.89 | |
First Interstate Bancsystem (FIBK) | 0.0 | $4.7M | 228k | 20.73 | |
First Trust NASDAQ-100 Tech Sector InETF (QTEC) | 0.0 | $12k | 400.00 | 30.00 | |
Great Northern Iron Ore Properties | 0.0 | $138k | 2.0k | 69.14 | |
Heartland Financial USA (HTLF) | 0.0 | $12M | 451k | 27.49 | |
Inphi Corporation | 0.0 | $5.6M | 506k | 11.00 | |
Intelli-Check - Mobilisa | 0.0 | $2.0k | 5.3k | 0.38 | |
Note 3.50 | 0.0 | $146k | 80k | 1.82 | |
FXCM | 0.0 | $14M | 870k | 16.41 | |
Transcept Pharmaceuticals | 0.0 | $286k | 95k | 3.02 | |
Aware (AWRE) | 0.0 | $1.7M | 324k | 5.20 | |
AVANIR Pharmaceuticals | 0.0 | $21M | 4.6M | 4.60 | |
Collectors Universe | 0.0 | $2.1M | 159k | 13.25 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $23M | 286k | 80.62 | |
PowerShares VRDO Tax Free Weekly Por ETF | 0.0 | $439k | 18k | 24.98 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.0 | $4.1M | 170k | 23.90 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $1.1M | 14k | 80.92 | |
Salix Pharmaceuticals Inc note 2.750% 5/1 | 0.0 | $1.5M | 1.0M | 1.52 | |
Sandisk Corp note 1.500% 8/1 | 0.0 | $2.9M | 2.2M | 1.33 | |
DARA BioSciences | 0.0 | $478k | 758k | 0.63 | |
Air T (AIRT) | 0.0 | $180k | 18k | 10.31 | |
AmeriServ Financial (ASRV) | 0.0 | $393k | 143k | 2.74 | |
Bank of Marin Ban (BMRC) | 0.0 | $8.9M | 222k | 40.00 | |
Fonar Corporation (FONR) | 0.0 | $916k | 140k | 6.56 | |
Jewett-Cameron Trading (JCTCF) | 0.0 | $44k | 3.8k | 11.69 | |
Kemet Corporation Cmn | 0.0 | $12M | 2.9M | 4.11 | |
UFP Technologies (UFPT) | 0.0 | $1.4M | 71k | 19.58 | |
Vishay Precision (VPG) | 0.0 | $8.5M | 563k | 15.14 | |
Atlantic Power Corporation | 0.0 | $5.8M | 1.5M | 3.94 | |
PowerShares Preferred Portfolio | 0.0 | $99k | 6.9k | 14.27 | |
Female Health Company | 0.0 | $2.5M | 251k | 9.86 | |
Lifetime Brands (LCUT) | 0.0 | $4.7M | 343k | 13.58 | |
Evolving Systems (EVOL) | 0.0 | $1.8M | 266k | 6.63 | |
LeMaitre Vascular (LMAT) | 0.0 | $12k | 1.8k | 6.81 | |
Pulaski Financial | 0.0 | $630k | 66k | 9.54 | |
Unifi (UFI) | 0.0 | $13M | 625k | 20.67 | |
A. H. Belo Corporation | 0.0 | $4.3M | 624k | 6.86 | |
Acura Pharmaceuticals | 0.0 | $25k | 13k | 1.89 | |
Alimera Sciences | 0.0 | $815k | 167k | 4.88 | |
American National BankShares | 0.0 | $5.5M | 235k | 23.24 | |
Ameris Ban (ABCB) | 0.0 | $14M | 810k | 16.85 | |
Ames National Corporation (ATLO) | 0.0 | $4.5M | 199k | 22.76 | |
Amyris | 0.0 | $1.9M | 669k | 2.89 | |
Anacor Pharmaceuticals In | 0.0 | $1.8M | 328k | 5.59 | |
Antares Pharma | 0.0 | $14M | 3.5M | 4.16 | |
Argan (AGX) | 0.0 | $11M | 680k | 15.60 | |
Arrow Financial Corporation (AROW) | 0.0 | $12M | 468k | 24.75 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $2.3M | 102k | 22.28 | |
Beasley Broadcast (BBGI) | 0.0 | $853k | 102k | 8.38 | |
BioSpecifics Technologies | 0.0 | $46k | 2.9k | 15.67 | |
Body Central Acquisition Corporation | 0.0 | $8.6M | 645k | 13.32 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $5.4M | 310k | 17.38 | |
Bravo Brio Restaurant | 0.0 | $11M | 619k | 17.82 | |
Bridge Ban | 0.0 | $2.9M | 128k | 22.50 | |
Bryn Mawr Bank | 0.0 | $11M | 455k | 23.93 | |
Cadiz (CDZI) | 0.0 | $122k | 27k | 4.60 | |
California First National Ban (CFNB) | 0.0 | $369k | 22k | 16.49 | |
Calix (CALX) | 0.0 | $18M | 1.7M | 10.10 | |
Capital City Bank (CCBG) | 0.0 | $4.7M | 412k | 11.53 | |
Century Ban | 0.0 | $2.4M | 68k | 35.00 | |
Chatham Lodging Trust (CLDT) | 0.0 | $8.2M | 480k | 17.18 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $8.2M | 425k | 19.32 | |
Clifton Savings Ban | 0.0 | $909k | 77k | 11.84 | |
Codexis (CDXS) | 0.0 | $2.0M | 917k | 2.21 | |
Coleman Cable | 0.0 | $2.4M | 130k | 18.06 | |
Connecticut Water Service | 0.0 | $12M | 424k | 28.70 | |
CoreSite Realty | 0.0 | $22M | 679k | 31.81 | |
Crown Media Holdings | 0.0 | $3.1M | 1.3M | 2.47 | |
Cumberland Pharmaceuticals (CPIX) | 0.0 | $5.0M | 976k | 5.11 | |
Destination Maternity Corporation | 0.0 | $9.3M | 378k | 24.60 | |
ESB Financial Corporation | 0.0 | $4.6M | 377k | 12.13 | |
Endeavour International C | 0.0 | $6.1M | 1.6M | 3.84 | |
Endologix | 0.0 | $25M | 1.9M | 13.28 | |
Examworks | 0.0 | $8.4M | 396k | 21.23 | |
Excel Trust | 0.0 | $15M | 1.2M | 12.81 | |
First Ban (FBNC) | 0.0 | $8.3M | 590k | 14.10 | |
First South Ban | 0.0 | $1.1M | 173k | 6.48 | |
Gladstone Investment Corporation (GAIN) | 0.0 | $2.6M | 349k | 7.35 | |
Golub Capital BDC (GBDC) | 0.0 | $7.9M | 453k | 17.50 | |
Heritage Financial | 0.0 | $480k | 33k | 14.76 | |
iShares MSCI Canada Index (EWC) | 0.0 | $1.1M | 42k | 26.16 | |
KEYW Holding | 0.0 | $6.4M | 486k | 13.25 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $11M | 1.7M | 6.48 | |
Main Street Capital Corporation (MAIN) | 0.0 | $12M | 446k | 27.69 | |
MaxLinear (MXL) | 0.0 | $1.9M | 269k | 7.00 | |
Merchants Bancshares | 0.0 | $6.7M | 228k | 29.57 | |
Meridian Interstate Ban | 0.0 | $1.6M | 87k | 18.82 | |
MidSouth Ban | 0.0 | $1.4M | 91k | 15.53 | |
MidWestOne Financial (MOFG) | 0.0 | $1.8M | 76k | 24.06 | |
Mindspeed Technologies | 0.0 | $4.2M | 1.3M | 3.24 | |
Mistras (MG) | 0.0 | $3.6M | 206k | 17.58 | |
MoSys | 0.0 | $5.4M | 1.3M | 4.02 | |
NASB Financial (NASB) | 0.0 | $3.1M | 117k | 26.17 | |
National American Univ. Holdings (NAUH) | 0.0 | $239k | 64k | 3.74 | |
NetSpend Holdings | 0.0 | $17M | 1.1M | 15.98 | |
Omega Flex (OFLX) | 0.0 | $370k | 25k | 14.85 | |
Omeros Corporation (OMER) | 0.0 | $1.9M | 374k | 5.04 | |
OmniAmerican Ban | 0.0 | $3.3M | 150k | 22.03 | |
One Liberty Properties (OLP) | 0.0 | $13M | 588k | 21.96 | |
Orrstown Financial Services (ORRF) | 0.0 | $2.1M | 164k | 12.68 | |
P.A.M. Transportation Services (PTSI) | 0.0 | $1.4M | 137k | 10.25 | |
Pacific Biosciences of California (PACB) | 0.0 | $1.3M | 527k | 2.53 | |
Penns Woods Ban (PWOD) | 0.0 | $2.7M | 64k | 41.87 | |
Primo Water Corporation | 0.0 | $401k | 220k | 1.82 | |
Qad | 0.0 | $341k | 32k | 10.81 | |
Qad Inc cl a | 0.0 | $2.0M | 174k | 11.48 | |
ReachLocal | 0.0 | $1.5M | 122k | 12.26 | |
Red Lion Hotels Corporation | 0.0 | $3.5M | 571k | 6.11 | |
SPS Commerce (SPSC) | 0.0 | $14M | 247k | 55.00 | |
S.Y. Ban | 0.0 | $12M | 505k | 24.53 | |
Safeguard Scientifics | 0.0 | $12M | 728k | 16.05 | |
Sierra Ban (BSRR) | 0.0 | $1.9M | 127k | 14.80 | |
Simmons First National Corporation (SFNC) | 0.0 | $15M | 573k | 26.09 | |
Suffolk Ban | 0.0 | $6.2M | 380k | 16.34 | |
Summer Infant | 0.0 | $431k | 141k | 3.06 | |
THL Credit | 0.0 | $5.3M | 348k | 15.19 | |
TechTarget (TTGT) | 0.0 | $755k | 169k | 4.47 | |
Terreno Realty Corporation (TRNO) | 0.0 | $7.8M | 422k | 18.53 | |
Tower International | 0.0 | $3.0M | 152k | 19.79 | |
Triangle Capital Corporation | 0.0 | $10M | 363k | 27.51 | |
Trius Therapeutics | 0.0 | $3.8M | 469k | 8.10 | |
UQM Technologies | 0.0 | $1.2M | 961k | 1.20 | |
Unilife US | 0.0 | $3.7M | 1.2M | 3.17 | |
Univest Corp. of PA (UVSP) | 0.0 | $11M | 568k | 19.07 | |
Vera Bradley (VRA) | 0.0 | $14M | 622k | 21.66 | |
VirnetX Holding Corporation | 0.0 | $23M | 1.2M | 19.99 | |
Waterstone Financial | 0.0 | $766k | 75k | 10.16 | |
Wave Systems | 0.0 | $45k | 150k | 0.30 | |
Winmark Corporation (WINA) | 0.0 | $1.6M | 25k | 64.86 | |
Xerium Technologies | 0.0 | $2.1M | 206k | 10.18 | |
York Water Company (YORW) | 0.0 | $3.9M | 204k | 19.03 | |
Zogenix | 0.0 | $1.3M | 770k | 1.71 | |
Apco Oil And Gas Internat | 0.0 | $3.8M | 333k | 11.53 | |
Maiden Holdings (MHLD) | 0.0 | $19M | 1.7M | 11.22 | |
Teekay Tankers Ltd cl a | 0.0 | $2.1M | 784k | 2.63 | |
Vanguard Pacific ETF (VPL) | 0.0 | $207k | 3.7k | 55.95 | |
PowerShares Build America Bond Portfolio | 0.0 | $327k | 12k | 28.19 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $3.5M | 62k | 56.28 | |
Vanguard Long-Term Bond ETF (BLV) | 0.0 | $627k | 7.4k | 85.14 | |
Vanguard REIT ETF (VNQ) | 0.0 | $16M | 233k | 68.72 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $4.0k | 53.00 | 75.47 | |
SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.0 | $166k | 2.9k | 57.64 | |
Sharps Compliance | 0.0 | $46k | 18k | 2.59 | |
Derma Sciences | 0.0 | $1.9M | 143k | 13.35 | |
GenMark Diagnostics | 0.0 | $3.3M | 316k | 10.35 | |
NeoGenomics (NEO) | 0.0 | $1.3M | 317k | 3.98 | |
Pure Cycle Corporation (PCYO) | 0.0 | $891k | 159k | 5.59 | |
PowerShares India Portfolio | 0.0 | $92k | 5.6k | 16.46 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $5.7M | 75k | 75.96 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $401k | 4.4k | 91.14 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $4.6M | 62k | 73.98 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $12M | 106k | 109.53 | |
CurrencyShares Australian Dollar Trust | 0.0 | $2.0M | 22k | 91.56 | |
General Mtrs Co jr pfd cnv srb | 0.0 | $1.8M | 37k | 48.16 | |
Incyte Corp note 4.750%10/0 | 0.0 | $8.6M | 3.4M | 2.55 | |
Level 3 Communications Inc note 6.500%10/0 | 0.0 | $5.6M | 4.1M | 1.36 | |
Newpark Res Inc note 4.000%10/0 | 0.0 | $94k | 74k | 1.27 | |
Northgate Minerals Corp note 3.500%10/0 | 0.0 | $3.5M | 3.7M | 0.94 | |
Omnicare Cap Tr Ii pfd b tr 4.00% | 0.0 | $268k | 4.5k | 59.08 | |
Omnicare Inc note 3.750%12/1 | 0.0 | $18M | 10M | 1.85 | |
Teleflex Inc note 3.875% 8/0 | 0.0 | $17M | 12M | 1.35 | |
Terex Corp New note 4.000% 6/0 | 0.0 | $8.9M | 5.1M | 1.74 | |
Crown Crafts (CRWS) | 0.0 | $174k | 28k | 6.15 | |
Tucows | 0.0 | $396k | 213k | 1.86 | |
SPDR Barclays Capital High Yield B | 0.0 | $1.3M | 34k | 39.50 | |
OCZ Technology | 0.0 | $1.9M | 1.3M | 1.45 | |
PowerShares Gld Drg Haltr USX China | 0.0 | $2.0k | 81.00 | 24.69 | |
SPDR S&P International Small Cap (GWX) | 0.0 | $227k | 7.9k | 28.84 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $680k | 8.7k | 78.16 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $0 | 7.00 | 0.00 | |
Vanguard Health Care ETF (VHT) | 0.0 | $7.0k | 77.00 | 90.91 | |
PowerShares S&P 500 BuyWrite Portfol ETF | 0.0 | $226k | 11k | 20.15 | |
ETFS Physical Platinum Shares | 0.0 | $482k | 3.7k | 131.09 | |
Ur-energy (URG) | 0.0 | $1.6M | 1.2M | 1.34 | |
Wayside Technology (CLMB) | 0.0 | $1.6M | 134k | 11.58 | |
ETFS Physical Palladium Shares | 0.0 | $294k | 4.5k | 64.71 | |
ETFS Gold Trust | 0.0 | $1.6M | 13k | 121.41 | |
First Trust Dow Jones Sel.MicroCap (FDM) | 0.0 | $74k | 2.8k | 26.43 | |
Global X China Consumer ETF (CHIQ) | 0.0 | $15k | 1.1k | 13.64 | |
Market Vectors-Coal ETF | 0.0 | $9.0k | 508.00 | 17.72 | |
Provident Financial Holdings (PROV) | 0.0 | $10M | 642k | 15.88 | |
Rocky Brands (RCKY) | 0.0 | $3.0M | 195k | 15.12 | |
CurrencyShares British Pound Ster. Trst | 0.0 | $1.9M | 13k | 150.16 | |
Adept Technology | 0.0 | $608k | 156k | 3.89 | |
C&F Financial Corporation (CFFI) | 0.0 | $2.1M | 37k | 55.73 | |
Codorus Valley Ban (CVLY) | 0.0 | $142k | 8.2k | 17.37 | |
Delta Natural Gas Company | 0.0 | $1.8M | 83k | 21.25 | |
Eastern Virginia Bankshares | 0.0 | $266k | 53k | 5.01 | |
Enterprise Ban (EBTC) | 0.0 | $1.3M | 68k | 18.49 | |
First M & F Corporation | 0.0 | $1.5M | 92k | 15.81 | |
First Majestic Silver Corp (AG) | 0.0 | $0 | 24.00 | 0.00 | |
First united corporation (FUNC) | 0.0 | $115k | 15k | 7.63 | |
HF Financial | 0.0 | $2.0k | 185.00 | 10.81 | |
HMN Financial (HMNF) | 0.0 | $213k | 30k | 7.11 | |
Hickory Tech Corporation | 0.0 | $2.0M | 190k | 10.63 | |
Hingham Institution for Savings (HIFS) | 0.0 | $821k | 12k | 67.91 | |
Horizon Ban (HBNC) | 0.0 | $1.8M | 90k | 20.41 | |
Key Tronic Corporation (KTCC) | 0.0 | $156k | 15k | 10.38 | |
LNB Ban | 0.0 | $61k | 7.1k | 8.57 | |
Meta Financial (CASH) | 0.0 | $1.8M | 70k | 26.28 | |
Mod-pac | 0.0 | $297k | 36k | 8.31 | |
Monarch Financial Holdings | 0.0 | $945k | 87k | 10.84 | |
MutualFirst Financial | 0.0 | $71k | 5.0k | 14.18 | |
National Technical Systems (NTSC) | 0.0 | $916k | 65k | 14.00 | |
Premier Financial Ban | 0.0 | $38k | 3.1k | 12.11 | |
QCR Holdings (QCRH) | 0.0 | $113k | 7.3k | 15.51 | |
Reis | 0.0 | $3.5M | 188k | 18.49 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $626k | 19k | 33.12 | |
SPDR S&P Emerging Asia Pacific (GMF) | 0.0 | $146k | 2.0k | 71.71 | |
SPDR S&P Emerging Europe | 0.0 | $101k | 2.7k | 36.86 | |
Aeroflex Holding | 0.0 | $4.3M | 548k | 7.89 | |
Inuvo (INUV) | 0.0 | $326k | 407k | 0.80 | |
SPDR DJ Wilshire Small Cap Growth (SLYG) | 0.0 | $125k | 857.00 | 145.86 | |
PowerShares Dynamic Oil & Gas Serv | 0.0 | $0 | 16.00 | 0.00 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $3.6M | 84k | 42.68 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $68k | 1.4k | 48.57 | |
Accuride Corporation | 0.0 | $2.8M | 553k | 5.06 | |
Enerplus Corp | 0.0 | $0 | 2.00 | 0.00 | |
Horizon Technology Fin (HRZN) | 0.0 | $1.3M | 95k | 13.74 | |
Mitel Networks Corp | 0.0 | $136k | 35k | 3.85 | |
WSI Industries | 0.0 | $573k | 109k | 5.26 | |
SPDR Nuveen Barclays Capital Build Amer | 0.0 | $162k | 2.9k | 55.40 | |
Arotech Corporation | 0.0 | $9.0k | 6.3k | 1.44 | |
Celsion Corporation | 0.0 | $1.9M | 1.8M | 1.02 | |
Companhia de Bebidas das Americas | 0.0 | $90k | 2.4k | 36.81 | |
E Commerce China Dangdang | 0.0 | $182k | 26k | 6.94 | |
Global X Silver Miners | 0.0 | $6.0k | 472.00 | 12.71 | |
Gold Resource Corporation (GORO) | 0.0 | $5.9M | 676k | 8.71 | |
Market Vectors-Inter. Muni. Index | 0.0 | $178k | 8.1k | 22.00 | |
Nordion | 0.0 | $101k | 14k | 7.44 | |
Orient Paper | 0.0 | $79k | 52k | 1.51 | |
PowerShares FTSE RAFI Emerging MarketETF | 0.0 | $96k | 5.0k | 19.20 | |
Rti Intl Metals Inc note 3.000%12/0 | 0.0 | $11M | 10M | 1.08 | |
Rambus Inc Del note 5.000% 6/1 | 0.0 | $4.4M | 4.3M | 1.03 | |
Repros Therapeutics | 0.0 | $9.6M | 523k | 18.45 | |
SPDR S&P Emerging Middle Est & Afrca ETF | 0.0 | $88k | 1.4k | 61.93 | |
SPDR DJ Wilshire Large Cap Growth (SPYG) | 0.0 | $76k | 1.1k | 72.31 | |
SPDR S&P Pharmaceuticals (XPH) | 0.0 | $0 | 5.00 | 0.00 | |
SPDR S&P Oil & Gas Equipt & Servs. | 0.0 | $20k | 500.00 | 40.00 | |
SPDR S&P Semiconductor (XSD) | 0.0 | $4.0k | 79.00 | 50.63 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $1.1M | 11k | 102.04 | |
WisdomTree Dreyfus Chinese Yuan | 0.0 | $94k | 3.6k | 25.87 | |
WisdomTree Dreyfus ETF BZ Real Fnd | 0.0 | $12k | 700.00 | 17.14 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $22M | 490k | 45.61 | |
Wisdomtree Tr em lcl debt (ELD) | 0.0 | $1.9M | 39k | 48.03 | |
Youku | 0.0 | $56k | 2.9k | 19.35 | |
Zagg | 0.0 | $7.2M | 1.3M | 5.35 | |
Rrsat Global Comm Ntwrk | 0.0 | $83k | 10k | 8.07 | |
Navios Maritime Acquis Corp | 0.0 | $10k | 2.9k | 3.42 | |
WisdomTree Dreyfus Emerging Currency (CEW) | 0.0 | $279k | 14k | 20.07 | |
Rocky Mountain Chocolate Factory | 0.0 | $593k | 48k | 12.42 | |
Essex Rental | 0.0 | $132k | 31k | 4.33 | |
Towerstream Corporation | 0.0 | $2.0M | 790k | 2.55 | |
Tearlab Corp | 0.0 | $3.0M | 286k | 10.62 | |
Crystal Rock Holdings | 0.0 | $29k | 33k | 0.88 | |
Claymore S&P Global Water Index | 0.0 | $11k | 481.00 | 22.87 | |
CurrencyShares Japanese Yen Trust | 0.0 | $4.0M | 41k | 98.64 | |
First Trust ISE Revere Natural Gas | 0.0 | $844k | 53k | 16.08 | |
Hyperdynamics Corp | 0.0 | $1.1M | 2.2M | 0.48 | |
Market Vectors Steel | 0.0 | $268k | 7.0k | 38.03 | |
PowerShares Dynamic Lg. Cap Value | 0.0 | $0 | 14.00 | 0.00 | |
PowerShares Dyn Leisure & Entert. | 0.0 | $41k | 1.5k | 28.12 | |
PowerShares Insured Nati Muni Bond | 0.0 | $257k | 11k | 23.87 | |
PowerShares Global Water Portfolio | 0.0 | $159k | 8.5k | 18.79 | |
Rydex S&P MidCap 400 Pure Growth ETF | 0.0 | $10k | 100.00 | 100.00 | |
Rydex S&P Equal Weight Technology | 0.0 | $13k | 200.00 | 65.00 | |
Spdr S&p Bric 40 | 0.0 | $92k | 4.5k | 20.52 | |
SPDR Barclays Capital Aggregate Bo (SPAB) | 0.0 | $405k | 7.1k | 56.93 | |
SPDR Barclays Capital TIPS (SPIP) | 0.0 | $3.0k | 48.00 | 62.50 | |
SPDR Barclays Capital 1-3 Month T- | 0.0 | $168k | 3.7k | 45.83 | |
Vanguard Extended Duration ETF (EDV) | 0.0 | $279k | 2.8k | 101.01 | |
Vanguard Energy ETF (VDE) | 0.0 | $170k | 1.5k | 112.21 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $506k | 6.4k | 79.06 | |
WisdomTree Intl. SmallCap Div (DLS) | 0.0 | $2.0k | 39.00 | 51.28 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $45k | 500.00 | 90.00 | |
Republic First Ban (FRBKQ) | 0.0 | $87k | 31k | 2.85 | |
Fidelity Southern Corporation | 0.0 | $1.5M | 118k | 12.37 | |
BRT Realty Trust (BRT) | 0.0 | $2.7M | 387k | 7.00 | |
SciQuest | 0.0 | $7.3M | 291k | 25.05 | |
Fly Leasing | 0.0 | $397k | 24k | 16.87 | |
Gsi | 0.0 | $3.3M | 408k | 8.04 | |
Heritage Commerce (HTBK) | 0.0 | $4.5M | 640k | 7.00 | |
Virco Mfg. Corporation (VIRC) | 0.0 | $196k | 84k | 2.34 | |
Triangle Petroleum Corporation | 0.0 | $6.1M | 873k | 7.01 | |
Rockwell Medical Technologies | 0.0 | $2.3M | 625k | 3.61 | |
Comtech Telecommunications Cor conv | 0.0 | $2.0M | 2.0M | 1.02 | |
Apache Corp. 6% Mandatory Conv pfd cv | 0.0 | $421k | 8.8k | 47.79 | |
PVF Capital Corporation (PVFC) | 0.0 | $32k | 8.0k | 4.00 | |
Fortegra Financial | 0.0 | $694k | 101k | 6.87 | |
Streamline Health Solutions (STRM) | 0.0 | $1.1M | 168k | 6.57 | |
Swisher Hygiene | 0.0 | $1.4M | 1.6M | 0.86 | |
Walker & Dunlop (WD) | 0.0 | $4.0M | 227k | 17.50 | |
WisdomTree Global Equity Income (DEW) | 0.0 | $21k | 500.00 | 42.00 | |
JinkoSolar Holding (JKS) | 0.0 | $199k | 22k | 9.06 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $408k | 13k | 32.12 | |
Gain Capital Holdings | 0.0 | $809k | 128k | 6.31 | |
Hollywood Media Corporation (HOLL) | 0.0 | $575k | 429k | 1.34 | |
Sonic Foundry (SOFO) | 0.0 | $20k | 1.9k | 10.57 | |
Compucredit Hldgs Corp note 5.875%11/3 | 0.0 | $3.3M | 8.1M | 0.40 | |
Misonix | 0.0 | $412k | 81k | 5.10 | |
Palatin Technologies | 0.0 | $67k | 108k | 0.62 | |
Retractable Technologies (RVP) | 0.0 | $8.0k | 5.7k | 1.40 | |
PowerShares Nasdaq Internet Portfol | 0.0 | $190k | 3.9k | 48.89 | |
LCNB (LCNB) | 0.0 | $1.1M | 51k | 22.37 | |
RigNet | 0.0 | $3.6M | 143k | 25.48 | |
PharmAthene | 0.0 | $138k | 87k | 1.59 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $257k | 3.1k | 82.90 | |
D Golden Minerals | 0.0 | $19k | 14k | 1.37 | |
PowerShares DWA Technical Ldrs Pf | 0.0 | $215k | 6.9k | 31.16 | |
Spark Networks | 0.0 | $1.6M | 190k | 8.45 | |
Pembina Pipeline Corp (PBA) | 0.0 | $2.0k | 49.00 | 40.82 | |
New York Mortgage Trust | 0.0 | $6.4M | 950k | 6.77 | |
Threshold Pharmaceuticals | 0.0 | $7.2M | 1.4M | 5.26 | |
North Valley Ban | 0.0 | $378k | 23k | 16.54 | |
Teche Holding Company | 0.0 | $26k | 588.00 | 44.22 | |
Willis Lease Finance Corporation (WLFC) | 0.0 | $255k | 19k | 13.51 | |
Numerex | 0.0 | $4.0M | 354k | 11.16 | |
Alliance Fiber Optic Products | 0.0 | $4.5M | 225k | 20.01 | |
Community West Bancshares | 0.0 | $18k | 3.9k | 4.67 | |
First PacTrust Ban | 0.0 | $2.3M | 170k | 13.58 | |
Park Sterling Bk Charlott | 0.0 | $3.7M | 629k | 5.91 | |
Inventure Foods | 0.0 | $7.0M | 833k | 8.36 | |
Escalade (ESCA) | 0.0 | $12k | 2.0k | 6.13 | |
Giga-tronics, Incorporated | 0.0 | $12k | 8.0k | 1.49 | |
Superior Uniform (SGC) | 0.0 | $275k | 26k | 10.80 | |
Discovery Laboratories | 0.0 | $2.3M | 1.5M | 1.52 | |
Global Ship Lease inc usd0.01 class a | 0.0 | $132k | 33k | 3.97 | |
PowerShares Insured Cali Muni Bond | 0.0 | $7.0k | 300.00 | 23.33 | |
Sodastream International | 0.0 | $71k | 976.00 | 72.75 | |
Oncothyreon | 0.0 | $2.0M | 1.3M | 1.57 | |
China Ceramics | 0.0 | $2.0k | 1.1k | 1.82 | |
Orbit International (ORBT) | 0.0 | $381k | 112k | 3.39 | |
Carolina Bank Holding | 0.0 | $116k | 9.5k | 12.21 | |
Consumer Portfolio Services (CPSS) | 0.0 | $1.4M | 185k | 7.34 | |
Schwab International Equity ETF (SCHF) | 0.0 | $919k | 34k | 27.24 | |
Vanguard Mega Cap 300 Value Index ETF (MGV) | 0.0 | $1.0k | 27.00 | 37.04 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.0 | $5.0k | 77.00 | 64.94 | |
Canterbury Park Holding Corporation (CPHC) | 0.0 | $4.0k | 449.00 | 8.91 | |
Cyanotech (CYAN) | 0.0 | $73k | 11k | 6.43 | |
First Trust Health Care AlphaDEX (FXH) | 0.0 | $83k | 2.1k | 39.52 | |
First Trust ISE ChIndia Index Fund | 0.0 | $2.0k | 77.00 | 25.97 | |
IMPAC Mortgage Holdings (IMPM) | 0.0 | $176k | 17k | 10.17 | |
Multiband Corporation | 0.0 | $193k | 61k | 3.18 | |
PostRock Energy Corporation | 0.0 | $41k | 27k | 1.55 | |
Powershares DB G10 Currency Harvest Fund | 0.0 | $2.0k | 74.00 | 27.03 | |
Uni-Pixel | 0.0 | $1.5M | 104k | 14.66 | |
Verenium Corporation | 0.0 | $1.4M | 626k | 2.24 | |
Sport Chalet (SPCHA) | 0.0 | $998.760000 | 609.00 | 1.64 | |
Glu Mobile | 0.0 | $3.4M | 1.5M | 2.21 | |
Oneida Financial | 0.0 | $94k | 6.9k | 13.57 | |
First Trust Ind/Prod AlphaDEX (FXR) | 0.0 | $517k | 23k | 22.58 | |
First Trust Large Cap GO Alpha Fnd (FTC) | 0.0 | $7.0k | 200.00 | 35.00 | |
Spar (SGRP) | 0.0 | $3.0k | 1.1k | 2.78 | |
FutureFuel (FF) | 0.0 | $24M | 1.7M | 14.17 | |
MetroCorp Bancshares | 0.0 | $2.5M | 261k | 9.76 | |
LRAD Corporation | 0.0 | $1.1M | 1.0M | 1.13 | |
Lightbridge Corporation | 0.0 | $28k | 16k | 1.70 | |
Overland Storage | 0.0 | $163k | 143k | 1.14 | |
Camco Financial (CAFI) | 0.0 | $205k | 63k | 3.27 | |
Patrick Industries (PATK) | 0.0 | $1.4M | 69k | 20.79 | |
Hologic Inc frnt 2.000%12/1 | 0.0 | $642k | 573k | 1.12 | |
IGI Laboratories | 0.0 | $84k | 59k | 1.43 | |
PhotoMedex | 0.0 | $2.7M | 171k | 15.94 | |
MBT Financial | 0.0 | $62k | 17k | 3.65 | |
Market Leader | 0.0 | $8.2M | 768k | 10.70 | |
BroadVision | 0.0 | $16k | 1.9k | 8.60 | |
Atlantic American Corporation (AAME) | 0.0 | $41k | 10k | 3.93 | |
note 5.500% 7/1 | 0.0 | $2.5M | 2.5M | 1.01 | |
PIMCO 3-7 Year US Treasury Index Fund | 0.0 | $24k | 301.00 | 79.73 | |
Raptor Pharmaceutical | 0.0 | $7.6M | 810k | 9.35 | |
NewBridge Ban | 0.0 | $2.6M | 437k | 5.99 | |
Advanced Photonix | 0.0 | $363k | 550k | 0.66 | |
Analysts International Corporation | 0.0 | $147k | 38k | 3.86 | |
Astea International (ATEA) | 0.0 | $219k | 108k | 2.03 | |
Asure Software (ASUR) | 0.0 | $284k | 49k | 5.77 | |
AtriCure (ATRC) | 0.0 | $2.4M | 249k | 9.50 | |
Biolase Technology | 0.0 | $3.8M | 1.1M | 3.58 | |
Clearfield (CLFD) | 0.0 | $2.6M | 277k | 9.42 | |
Datawatch Corporation | 0.0 | $2.8M | 156k | 18.04 | |
eOn Communications Corporation (EONC) | 0.0 | $115k | 132k | 0.87 | |
Firstbank Corporation | 0.0 | $523k | 39k | 13.40 | |
Gaming Partners International | 0.0 | $872k | 110k | 7.90 | |
Geeknet | 0.0 | $1.9M | 137k | 13.86 | |
I.D. Systems | 0.0 | $1.6M | 318k | 5.03 | |
Independent Bank Corporation (IBCP) | 0.0 | $2.4M | 380k | 6.29 | |
Insignia Systems | 0.0 | $1.0M | 474k | 2.19 | |
inTEST Corporation (INTT) | 0.0 | $2.0M | 525k | 3.79 | |
Lantronix (LTRX) | 0.0 | $52k | 33k | 1.59 | |
LookSmart | 0.0 | $478k | 693k | 0.69 | |
Nathan's Famous (NATH) | 0.0 | $1.4M | 27k | 52.25 | |
Schwab Strategic Tr 0 (SCHP) | 0.0 | $399k | 7.4k | 53.79 | |
SMTC Corporation | 0.0 | $4.0k | 1.8k | 2.18 | |
Phazar | 0.0 | $1.0k | 1.1k | 0.91 | |
QuickLogic Corporation | 0.0 | $2.4M | 1.1M | 2.21 | |
RF Industries (RFIL) | 0.0 | $2.0M | 335k | 5.87 | |
Royal Bancshares of Pennsylvania | 0.0 | $165k | 116k | 1.42 | |
Selectica | 0.0 | $327k | 36k | 8.99 | |
ThermoGenesis | 0.0 | $829k | 614k | 1.35 | |
United-Guardian (UG) | 0.0 | $409k | 17k | 24.41 | |
Universal Security Instruments (UUU) | 0.0 | $323k | 60k | 5.40 | |
Video Display Corporation (VIDE) | 0.0 | $19k | 4.6k | 4.14 | |
Wireless Tele | 0.0 | $56k | 39k | 1.43 | |
Zoom Technologies | 0.0 | $247k | 602k | 0.41 | |
Sapiens Intl Corp N V | 0.0 | $3.0M | 531k | 5.74 | |
Heska Corporation | 0.0 | $1.1M | 157k | 6.89 | |
Aastrom Biosciences | 0.0 | $789k | 2.0M | 0.40 | |
shares First Bancorp P R (FBP) | 0.0 | $13M | 1.9M | 7.08 | |
SunLink Health Systems (SSY) | 0.0 | $1.0k | 1.7k | 0.60 | |
United Security Bancshares (UBFO) | 0.0 | $0 | 1.00 | 0.00 | |
MiMedx (MDXG) | 0.0 | $6.9M | 974k | 7.06 | |
Mitek Systems (MITK) | 0.0 | $4.0M | 689k | 5.78 | |
Peoples Financial Corporation (PFBX) | 0.0 | $1.2M | 90k | 13.35 | |
TAKE-TWO INTER CONVERTIBLE security | 0.0 | $7.5M | 5.3M | 1.41 | |
Xenith Bankshares | 0.0 | $3.0k | 557.00 | 5.39 | |
Equal Energy | 0.0 | $1.5M | 372k | 4.04 | |
Convergys Corp sdcv 5.750% 9/1 | 0.0 | $17M | 10M | 1.69 | |
Procera Networks | 0.0 | $8.9M | 651k | 13.73 | |
Baytex Energy Corp (BTE) | 0.0 | $220k | 6.1k | 36.04 | |
Food Technology Service (VIFL) | 0.0 | $9.0k | 1.8k | 5.07 | |
Elephant Talk Communications | 0.0 | $26k | 45k | 0.58 | |
Schwab Intl Small Cap Equity ETF (SCHC) | 0.0 | $100k | 3.7k | 27.08 | |
SPDR DJ Wilshire Large Cap (SPLG) | 0.0 | $29k | 385.00 | 75.32 | |
Vanguard Long Term Corporate Bond ETF (VCLT) | 0.0 | $8.0k | 100.00 | 80.00 | |
CECO Environmental (CECO) | 0.0 | $1.2M | 100k | 12.30 | |
Ohio Valley Banc (OVBC) | 0.0 | $549k | 25k | 22.38 | |
SkyPeople Fruit Juice | 0.0 | $487k | 241k | 2.02 | |
American Realty Investors (ARL) | 0.0 | $203k | 40k | 5.02 | |
BNC Ban | 0.0 | $1.9M | 170k | 11.42 | |
Currencyshares Swedish Krona swedish krona | 0.0 | $47k | 317.00 | 148.26 | |
EntreMed | 0.0 | $454k | 225k | 2.02 | |
First Trust DJ STOX Sel Div 30 IDX (FDD) | 0.0 | $7.0k | 600.00 | 11.67 | |
Global Tech Advanced Innovat | 0.0 | $273k | 29k | 9.31 | |
LightPath Technologies (LPTH) | 0.0 | $224k | 181k | 1.24 | |
Meade Instruments (MEAD) | 0.0 | $4.0k | 1.1k | 3.71 | |
MediciNova (MNOV) | 0.0 | $285k | 108k | 2.63 | |
Norwood Financial Corporation (NWFL) | 0.0 | $340k | 12k | 29.02 | |
Covanta Holding Conv conv bnd | 0.0 | $1.9M | 1.5M | 1.29 | |
Pernix Therapeutics Holdings | 0.0 | $1.3M | 372k | 3.61 | |
Pimco Etf Tr 25yr+ zero u s (ZROZ) | 0.0 | $47k | 500.00 | 94.00 | |
Powershares Etf Tr Ii s^p smcp hc po | 0.0 | $17k | 400.00 | 42.50 | |
Hawaiian Telcom Holdco | 0.0 | $3.2M | 128k | 25.16 | |
Royale Energy (ROYL) | 0.0 | $1.3M | 519k | 2.51 | |
Security National Financial (SNFCA) | 0.0 | $104k | 18k | 5.91 | |
Spdr Index Shs Fds stoxx eur 50 etf (SPEU) | 0.0 | $10k | 300.00 | 33.33 | |
Spdr Series Trust dj ttl mkt etf (SPTM) | 0.0 | $62k | 516.00 | 120.16 | |
Technical Communications Corporation (TCCO) | 0.0 | $999.750000 | 75.00 | 13.33 | |
TOR Minerals Int'l (TORM) | 0.0 | $892k | 81k | 11.00 | |
Vanguard Scottsdale Fds vng rus2000grw (VTWG) | 0.0 | $64k | 780.00 | 82.05 | |
Management Network (TMNG) | 0.0 | $53k | 18k | 3.04 | |
Cadence Design Sys Inc 1.5 12- convert | 0.0 | $4.3M | 4.3M | 1.00 | |
Perfumania Holdings | 0.0 | $384k | 74k | 5.20 | |
Notes Gencorp Inc. 4.0625% dbcv | 0.0 | $7.4M | 4.0M | 1.84 | |
Solarfun Power Hldgs Conv dbcv | 0.0 | $3.0M | 3.5M | 0.85 | |
Vringo | 0.0 | $5.4M | 1.7M | 3.17 | |
ChipMOS Technology Bermuda | 0.0 | $955k | 49k | 19.34 | |
Comstock Mining Inc cs | 0.0 | $47k | 29k | 1.65 | |
Invacare Corp note | 0.0 | $950k | 1.0M | 0.95 | |
BCB Ban (BCBP) | 0.0 | $585k | 56k | 10.54 | |
Ishares Tr cmn (STIP) | 0.0 | $11M | 112k | 100.68 | |
State Street Bank Financial | 0.0 | $6.8M | 450k | 15.03 | |
Handy and Harman | 0.0 | $1.0M | 57k | 17.87 | |
Taylor Devices (TAYD) | 0.0 | $15k | 1.8k | 8.22 | |
U.s. Concrete Inc Cmn | 0.0 | $2.3M | 143k | 16.42 | |
eGain Communications Corporation (EGAN) | 0.0 | $1.2M | 129k | 9.62 | |
Alamos Gold | 0.0 | $24M | 1.9M | 12.08 | |
Reed's | 0.0 | $24k | 4.8k | 4.97 | |
Berkshire Bancorp Inc Del equity | 0.0 | $177k | 22k | 7.96 | |
Ishares Tr msci russ indx | 0.0 | $8.4M | 438k | 19.21 | |
Market Vectors Etf Tr equity | 0.0 | $132k | 14k | 9.50 | |
Pro-dex Inc Colo equity (PDEX) | 0.0 | $0 | 42.00 | 0.00 | |
Quantum Fuel Systems Technolog | 0.0 | $412k | 750k | 0.55 | |
B2gold Corp (BTG) | 0.0 | $11M | 5.3M | 2.13 | |
Rio Alto Mng | 0.0 | $1.0M | 569k | 1.81 | |
Coffee Holding (JVA) | 0.0 | $176k | 29k | 6.01 | |
American Intl Group | 0.0 | $224k | 12k | 18.20 | |
Black Diamond | 0.0 | $2.5M | 263k | 9.39 | |
Insmed (INSM) | 0.0 | $11M | 890k | 11.96 | |
Meritor | 0.0 | $20M | 2.8M | 7.05 | |
Insperity (NSP) | 0.0 | $19M | 625k | 30.30 | |
Intl Fcstone | 0.0 | $8.5M | 489k | 17.45 | |
Materion Corporation (MTRN) | 0.0 | $16M | 587k | 27.09 | |
Rockville Financial | 0.0 | $13M | 973k | 13.08 | |
Ints Intl | 0.0 | $650k | 30k | 21.54 | |
Chemung Financial Corp (CHMG) | 0.0 | $1.0M | 31k | 33.50 | |
Magnachip Semiconductor Corp (MX) | 0.0 | $12M | 668k | 18.27 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $11M | 378k | 29.00 | |
Sunesis Pharmaceuticals | 0.0 | $2.3M | 450k | 5.19 | |
Institutional Financial Mark | 0.0 | $625k | 248k | 2.52 | |
USD.001 Investors Capital Holdings | 0.0 | $0 | 59.00 | 0.00 | |
Neophotonics Corp | 0.0 | $1.9M | 218k | 8.69 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $9.9M | 548k | 18.00 | |
Demand Media | 0.0 | $3.0M | 504k | 6.00 | |
Si Financial Group | 0.0 | $1.4M | 127k | 11.05 | |
Synergy Res Corp | 0.0 | $3.5M | 479k | 7.32 | |
Servicesource | 0.0 | $16M | 1.7M | 9.32 | |
Medley Capital Corporation | 0.0 | $5.1M | 372k | 13.58 | |
INC Ventrus Biosciences | 0.0 | $747k | 311k | 2.40 | |
Wi-lan | 0.0 | $4.4M | 964k | 4.61 | |
Endocyte | 0.0 | $5.4M | 414k | 13.13 | |
Imperial Holdings | 0.0 | $2.0M | 297k | 6.85 | |
Savient Pharmaceuticals note | 0.0 | $4.9M | 25M | 0.20 | |
Solar Senior Capital | 0.0 | $3.0M | 163k | 18.41 | |
Summit Hotel Properties (INN) | 0.0 | $13M | 1.4M | 9.45 | |
Vitesse Semiconductor Corporate | 0.0 | $162k | 62k | 2.63 | |
Tornier Nv | 0.0 | $5.7M | 325k | 17.50 | |
Acelrx Pharmaceuticals | 0.0 | $2.0M | 212k | 9.27 | |
Good Times Restaurants (GTIM) | 0.0 | $0 | 50.00 | 0.00 | |
Interxion Holding | 0.0 | $198k | 7.6k | 26.12 | |
Trunkbow Intl Hldgs | 0.0 | $39k | 44k | 0.89 | |
Fortuna Silver Mines | 0.0 | $3.3M | 982k | 3.31 | |
Tahoe Resources | 0.0 | $11M | 747k | 14.15 | |
Qihoo 360 Technologies Co Lt | 0.0 | $139k | 3.0k | 46.30 | |
Fairpoint Communications | 0.0 | $8.2M | 977k | 8.35 | |
D Fluidigm Corp Del (LAB) | 0.0 | $5.7M | 324k | 17.46 | |
Genvec | 0.0 | $111k | 299k | 0.37 | |
INC/TN shares Miller Energy | 0.0 | $2.0M | 492k | 4.00 | |
Mastec note 4% 06/14 | 0.0 | $601k | 286k | 2.10 | |
SEMICONDUCTOR Corp dbcv 8.000% 6/1 | 0.0 | $4.2M | 4.0M | 1.04 | |
Universal American | 0.0 | $8.7M | 980k | 8.89 | |
Timmins Gold Corp | 0.0 | $1.3M | 608k | 2.18 | |
Remy International | 0.0 | $3.0M | 164k | 18.57 | |
Primus Telecommunications Grou | 0.0 | $1.9M | 163k | 11.94 | |
Mgm Mirage conv | 0.0 | $4.9M | 4.4M | 1.12 | |
Ppl Corporation 8.75% pfd cv | 0.0 | $337k | 6.2k | 54.12 | |
Api Technologies Corp | 0.0 | $935k | 334k | 2.80 | |
Hampton Roads Bankshares Inc C | 0.0 | $336k | 260k | 1.29 | |
Yandex Nv-a (YNDX) | 0.0 | $5.5M | 200k | 27.65 | |
Rait Financial Trust | 0.0 | $14M | 1.8M | 7.52 | |
Active Network | 0.0 | $9.4M | 1.2M | 7.57 | |
Ampio Pharmaceuticals | 0.0 | $6.7M | 1.2M | 5.77 | |
Banner Corp (BANR) | 0.0 | $18M | 532k | 33.79 | |
Franklin Financial Corp | 0.0 | $2.8M | 156k | 18.01 | |
Freescale Semiconductor Holdin | 0.0 | $9.7M | 720k | 13.55 | |
Icg Group | 0.0 | $13M | 1.2M | 11.40 | |
Interactive Intelligence Group | 0.0 | $23M | 439k | 51.60 | |
Kosmos Energy | 0.0 | $8.4M | 826k | 10.16 | |
Revett Minerals | 0.0 | $5.0k | 7.4k | 0.68 | |
Solazyme | 0.0 | $15M | 1.3M | 11.72 | |
Tms International Cl A | 0.0 | $3.7M | 248k | 14.83 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $15M | 1.2M | 12.42 | |
Xo Group | 0.0 | $9.9M | 885k | 11.20 | |
Box Ships | 0.0 | $49k | 13k | 3.82 | |
Arcos Dorados Holdings (ARCO) | 0.0 | $527k | 45k | 11.68 | |
Netqin Mobile | 0.0 | $183k | 23k | 8.06 | |
Pdl Biopharma Inc note 3.750% 5/0 | 0.0 | $12M | 9.6M | 1.23 | |
(CXDO) | 0.0 | $335k | 124k | 2.70 | |
Ellie Mae | 0.0 | $12M | 508k | 23.08 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $1.7M | 26k | 66.34 | |
Thermon Group Holdings (THR) | 0.0 | $7.0M | 344k | 20.40 | |
Sagent Pharmaceuticals | 0.0 | $4.6M | 219k | 20.98 | |
Responsys | 0.0 | $8.2M | 575k | 14.31 | |
Plug Power (PLUG) | 0.0 | $212k | 557k | 0.38 | |
Boingo Wireless | 0.0 | $1.4M | 218k | 6.21 | |
Mattersight Corp | 0.0 | $383k | 137k | 2.80 | |
First Fed Bncshs Of Arkansas | 0.0 | $425k | 54k | 7.90 | |
Magicjack Vocaltec | 0.0 | $14M | 979k | 14.19 | |
Friendfinder Networks | 0.0 | $52k | 194k | 0.27 | |
Pennantpark Floating Rate Capi (PFLT) | 0.0 | $1.5M | 105k | 14.14 | |
Brookdale Senior Living note | 0.0 | $270k | 229k | 1.18 | |
New Mountain Finance Corp (NMFC) | 0.0 | $5.7M | 406k | 14.16 | |
Naugatuck Vy Finl Corp | 0.0 | $482k | 66k | 7.34 | |
Vanguard Health Systems | 0.0 | $9.3M | 448k | 20.74 | |
Gsv Cap Corp | 0.0 | $2.0M | 252k | 7.86 | |
Firsthand Tech Value (SVVC) | 0.0 | $2.1M | 108k | 19.86 | |
Lone Pine Res | 0.0 | $195k | 590k | 0.33 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $2.2M | 133k | 16.48 | |
Gigoptix | 0.0 | $29k | 22k | 1.33 | |
Global Eagle Acquisition Cor | 0.0 | $3.6M | 360k | 10.06 | |
Kior Inc. Cl A | 0.0 | $2.9M | 506k | 5.71 | |
Trust Spanish (SBSAA) | 0.0 | $766k | 219k | 3.50 | |
Pendrell Corp | 0.0 | $5.3M | 2.0M | 2.61 | |
INSTRS INC Stemcells | 0.0 | $2.5M | 1.5M | 1.65 | |
Medgenics | 0.0 | $367k | 97k | 3.80 | |
Gt Solar Int'l | 0.0 | $14M | 3.2M | 4.15 | |
First Connecticut | 0.0 | $3.1M | 224k | 13.92 | |
C&j Energy Services | 0.0 | $24M | 1.3M | 19.37 | |
Cifc Corp not on list | 0.0 | $1.2M | 164k | 7.55 | |
Astex Pharmaceuticals | 0.0 | $16M | 4.0M | 4.11 | |
Ag Mtg Invt Tr | 0.0 | $16M | 858k | 18.81 | |
Dfc Global | 0.0 | $17M | 1.2M | 13.81 | |
Student Transn | 0.0 | $1.8M | 300k | 6.11 | |
Real Networks | 0.0 | $6.2M | 816k | 7.56 | |
Gilead Sciences conv | 0.0 | $18M | 8.1M | 2.27 | |
Gilead Sciences conv | 0.0 | $1.2M | 550k | 2.26 | |
Chart Industries 2% conv | 0.0 | $23M | 15M | 1.50 | |
Tangoe | 0.0 | $14M | 909k | 15.43 | |
Chefs Whse (CHEF) | 0.0 | $4.7M | 271k | 17.20 | |
Apollo Residential Mortgage | 0.0 | $17M | 1.0M | 16.48 | |
Carbonite | 0.0 | $1.6M | 127k | 12.39 | |
Skullcandy | 0.0 | $3.0M | 544k | 5.46 | |
Wesco Aircraft Holdings | 0.0 | $9.7M | 524k | 18.57 | |
Galena Biopharma | 0.0 | $6.2M | 2.8M | 2.22 | |
Forbes Energy Services | 0.0 | $66k | 17k | 3.99 | |
Fidus Invt (FDUS) | 0.0 | $3.2M | 170k | 18.71 | |
Cogo Group | 0.0 | $1.1M | 557k | 2.03 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $4.3M | 238k | 18.09 | |
Planet Payment | 0.0 | $1.3M | 454k | 2.76 | |
Agenus | 0.0 | $2.7M | 714k | 3.79 | |
Mastec Inc note 4.250%12/1 | 0.0 | $6.8M | 3.2M | 2.16 | |
Daegis | 0.0 | $999.810000 | 621.00 | 1.61 | |
First Sec Group | 0.0 | $1.4M | 625k | 2.17 | |
Forest City Enterprises Inc note 5.000%10/1 | 0.0 | $5.2M | 3.5M | 1.48 | |
D Horizon Pharma | 0.0 | $1.4M | 562k | 2.46 | |
Saratoga Res Inc Tex | 0.0 | $19k | 13k | 1.51 | |
Intermune Inc note 2.500% 9/1 | 0.0 | $12M | 15M | 0.82 | |
Ntelos Holdings | 0.0 | $11M | 652k | 16.46 | |
Lifevantage | 0.0 | $3.8M | 1.6M | 2.32 | |
Digital Generation | 0.0 | $7.8M | 1.1M | 7.37 | |
United States Antimony (UAMY) | 0.0 | $27k | 24k | 1.11 | |
Pizza Inn Holdings | 0.0 | $202k | 35k | 5.74 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $1.5M | 249k | 5.96 | |
Moneygram International | 0.0 | $15M | 656k | 22.65 | |
Move | 0.0 | $15M | 1.2M | 12.82 | |
Voxx International Corporation (VOXX) | 0.0 | $7.9M | 642k | 12.27 | |
Magnetek | 0.0 | $2.0M | 113k | 18.03 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $3.0M | 105k | 28.75 | |
Sunpower (SPWRQ) | 0.0 | $21M | 988k | 20.70 | |
Clovis Oncology | 0.0 | $18M | 266k | 66.98 | |
Genie Energy Ltd-b cl b (GNE) | 0.0 | $5.5M | 602k | 9.15 | |
Imperva | 0.0 | $20M | 435k | 45.04 | |
Intermolecular | 0.0 | $3.0M | 419k | 7.27 | |
Invensense | 0.0 | $20M | 1.3M | 15.38 | |
Jive Software | 0.0 | $16M | 876k | 18.17 | |
Lumos Networks | 0.0 | $9.4M | 551k | 17.10 | |
Manning & Napier Inc cl a | 0.0 | $3.5M | 198k | 17.76 | |
Mattress Firm Holding | 0.0 | $11M | 280k | 40.30 | |
Synageva Biopharma | 0.0 | $17M | 395k | 41.98 | |
Ubiquiti Networks | 0.0 | $9.8M | 560k | 17.54 | |
Zeltiq Aesthetics | 0.0 | $1.2M | 180k | 6.39 | |
Nortek | 0.0 | $9.7M | 150k | 64.43 | |
Newlink Genetics Corporation | 0.0 | $4.1M | 207k | 19.72 | |
Hanmi Financial (HAFC) | 0.0 | $17M | 961k | 17.67 | |
Orchard Supp A | 0.0 | $9.1k | 30k | 0.30 | |
Neonode | 0.0 | $5.1M | 851k | 5.95 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $8.4M | 367k | 22.96 | |
Laredo Petroleum Holdings | 0.0 | $15M | 741k | 20.56 | |
Empire Resorts | 0.0 | $709k | 243k | 2.92 | |
Synergy Pharmaceuticals | 0.0 | $4.3M | 1.0M | 4.32 | |
Palmetto Bancshares | 0.0 | $535k | 41k | 13.00 | |
Pacific Drilling Sa | 0.0 | $63k | 6.4k | 9.84 | |
Fnb United | 0.0 | $1.2M | 143k | 8.11 | |
Neoprobe | 0.0 | $5.8M | 2.2M | 2.67 | |
Arrowhead Research | 0.0 | $394k | 197k | 2.00 | |
United Fire & Casualty (UFCS) | 0.0 | $16M | 657k | 24.83 | |
Coronado Biosciences Inc. Common | 0.0 | $2.0M | 238k | 8.60 | |
Power Reit (PW) | 0.0 | $31k | 3.6k | 8.57 | |
Official Payments Hldgs | 0.0 | $306k | 45k | 6.85 | |
XOMA CORP Common equity shares | 0.0 | $8.9M | 2.4M | 3.63 | |
Crescent Financial Bancshare | 0.0 | $448k | 102k | 4.38 | |
2060000 Power Solutions International (PSIX) | 0.0 | $1.4M | 41k | 33.60 | |
Halcon Resources | 0.0 | $24M | 4.3M | 5.67 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $372k | 6.5k | 57.23 | |
Mcewen Mining | 0.0 | $8.2M | 4.9M | 1.68 | |
Zaza Energy | 0.0 | $1.8M | 1.5M | 1.20 | |
Rouse Pptys | 0.0 | $20M | 1.0M | 19.62 | |
Oi Sa-adr sp | 0.0 | $120k | 61k | 1.96 | |
Oi Sa-adr sp | 0.0 | $1.1M | 637k | 1.80 | |
Us Silica Hldgs (SLCA) | 0.0 | $10M | 502k | 20.78 | |
Av Homes | 0.0 | $6.0M | 338k | 17.73 | |
Emcore Corp | 0.0 | $172k | 48k | 3.60 | |
Microvision Inc Del (MVIS) | 0.0 | $1.6M | 646k | 2.52 | |
Matador Resources (MTDR) | 0.0 | $7.7M | 641k | 11.98 | |
Greenway Medical Technology | 0.0 | $2.0M | 164k | 12.34 | |
M/a (MTSI) | 0.0 | $2.2M | 148k | 14.60 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $22M | 942k | 23.08 | |
Nationstar Mortgage | 0.0 | $22M | 585k | 37.44 | |
Bazaarvoice | 0.0 | $12M | 1.3M | 9.43 | |
Caesars Entertainment | 0.0 | $6.4M | 470k | 13.70 | |
Cempra | 0.0 | $1.1M | 140k | 7.77 | |
Gse Holding | 0.0 | $468k | 81k | 5.79 | |
Homestreet (HMST) | 0.0 | $8.1M | 378k | 21.45 | |
Proto Labs (PRLB) | 0.0 | $14M | 213k | 64.97 | |
Roundy's | 0.0 | $5.2M | 627k | 8.33 | |
Synacor | 0.0 | $624k | 201k | 3.10 | |
Verastem | 0.0 | $2.5M | 183k | 13.88 | |
Avg Technologies | 0.0 | $12M | 589k | 19.45 | |
Yelp Inc cl a (YELP) | 0.0 | $22M | 637k | 34.77 | |
Webmd Health Conv Sr Notes conv | 0.0 | $13M | 14M | 0.93 | |
Brightcove (BCOV) | 0.0 | $2.7M | 306k | 8.76 | |
Renewable Energy | 0.0 | $3.5M | 243k | 14.23 | |
Demandware | 0.0 | $16M | 371k | 42.41 | |
Hologic Inc cnv | 0.0 | $64k | 65k | 0.98 | |
Pdl Biopharma Inc cnv | 0.0 | $12M | 8.9M | 1.36 | |
Internet Patents | 0.0 | $78k | 22k | 3.63 | |
Rexnord | 0.0 | $15M | 902k | 16.85 | |
Vocera Communications | 0.0 | $3.7M | 250k | 14.70 | |
Annie's | 0.0 | $18M | 418k | 42.74 | |
Regional Management (RM) | 0.0 | $2.1M | 83k | 25.00 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $17M | 622k | 28.04 | |
Chemocentryx | 0.0 | $4.1M | 286k | 14.14 | |
Telik | 0.0 | $197k | 146k | 1.35 | |
Epam Systems (EPAM) | 0.0 | $7.1M | 261k | 27.18 | |
Cafepress | 0.0 | $525k | 84k | 6.27 | |
Millennial Media | 0.0 | $6.7M | 771k | 8.71 | |
4068594 Enphase Energy (ENPH) | 0.0 | $3.6M | 460k | 7.73 | |
Cemex Sab De Cv conv bnd | 0.0 | $14M | 11M | 1.23 | |
Mannatech (MTEX) | 0.0 | $442k | 40k | 11.09 | |
Hudson Global | 0.0 | $1.6M | 639k | 2.48 | |
Caesar Stone Sdot Yam (CSTE) | 0.0 | $270k | 9.9k | 27.23 | |
Merrimack Pharmaceuticals In | 0.0 | $9.1M | 1.4M | 6.74 | |
Gaslog | 0.0 | $4.1M | 324k | 12.80 | |
Novacopper | 0.0 | $0 | 1.00 | 0.00 | |
Fiesta Restaurant | 0.0 | $9.2M | 267k | 34.35 | |
Unwired Planet | 0.0 | $4.6M | 2.3M | 1.94 | |
Blucora | 0.0 | $22M | 1.2M | 18.54 | |
Eagle Bulk Shipping | 0.0 | $1.5M | 408k | 3.65 | |
Meetme | 0.0 | $26k | 16k | 1.63 | |
Proofpoint | 0.0 | $6.0M | 249k | 24.25 | |
Stereotaxis (STXS) | 0.0 | $174k | 113k | 1.55 | |
Cytrx | 0.0 | $1.3M | 652k | 2.00 | |
Wageworks | 0.0 | $12M | 341k | 34.45 | |
stock | 0.0 | $1.4M | 72k | 18.87 | |
Audience | 0.0 | $4.9M | 368k | 13.21 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $956k | 149k | 6.43 | |
INC-CLASS A Parametric Sound Corp cmn | 0.0 | $2.3M | 142k | 16.25 | |
Western Asset Mortgage cmn | 0.0 | $12M | 658k | 17.46 | |
Ares Coml Real Estate (ACRE) | 0.0 | $1.9M | 148k | 12.81 | |
Edgen | 0.0 | $2.0M | 316k | 6.38 | |
Forum Energy Technolo | 0.0 | $24M | 776k | 30.43 | |
Immunocellular Thera | 0.0 | $291k | 150k | 1.94 | |
Midstates Pete | 0.0 | $4.0M | 735k | 5.41 | |
Tillys (TLYS) | 0.0 | $2.0M | 126k | 16.00 | |
Chanticleer Holdings Incpar $. | 0.0 | $134k | 45k | 3.00 | |
Sandridge Mississippian Tr I | 0.0 | $643k | 52k | 12.49 | |
Tcp Capital | 0.0 | $5.4M | 322k | 16.77 | |
Tronox | 0.0 | $6.7M | 332k | 20.15 | |
Pioneer Energy Services | 0.0 | $12M | 1.8M | 6.62 | |
Akorn Inc note 3.500% 6/0 | 0.0 | $5.0M | 3.0M | 1.67 | |
Entertainment Gaming Asia In | 0.0 | $34k | 19k | 1.82 | |
Autobytel | 0.0 | $1.6M | 343k | 4.77 | |
Biosante Pharmaceuticals | 0.0 | $1.2M | 1.2M | 1.00 | |
Kcap Financial | 0.0 | $4.1M | 361k | 11.26 | |
Ericson Air-crane | 0.0 | $738k | 39k | 18.82 | |
Tesaro | 0.0 | $5.1M | 157k | 32.74 | |
Trovagene | 0.0 | $30k | 4.3k | 6.92 | |
Eqt Midstream Partners | 0.0 | $1.2M | 24k | 48.84 | |
Puma Biotechnology (PBYI) | 0.0 | $11M | 258k | 44.37 | |
United Technol conv prf | 0.0 | $271k | 4.6k | 59.29 | |
Customers Ban (CUBI) | 0.0 | $2.5M | 155k | 16.25 | |
Dht Holdings (DHT) | 0.0 | $632k | 141k | 4.48 | |
Broadsoft Inc. 1.5% 07/01/2018 conv | 0.0 | $1.0M | 1.0M | 1.02 | |
Forest City Enterprises conv | 0.0 | $363k | 324k | 1.12 | |
Gentherm (THRM) | 0.0 | $20M | 1.1M | 18.57 | |
Engility Hldgs | 0.0 | $8.3M | 293k | 28.42 | |
National Bank Hldgsk (NBHC) | 0.0 | $22M | 1.1M | 19.70 | |
Icad (ICAD) | 0.0 | $1.9M | 318k | 6.00 | |
Cell Therapeutics | 0.0 | $3.6M | 3.4M | 1.05 | |
Peregrine Semiconductor | 0.0 | $3.1M | 284k | 10.91 | |
Turquoisehillres | 0.0 | $0 | 1.00 | 0.00 | |
Five Below (FIVE) | 0.0 | $20M | 555k | 36.84 | |
Bloomin Brands (BLMN) | 0.0 | $22M | 890k | 24.88 | |
Broadwind Energy (BWEN) | 0.0 | $961k | 201k | 4.78 | |
Chuys Hldgs (CHUY) | 0.0 | $7.4M | 193k | 38.34 | |
Del Friscos Restaurant | 0.0 | $2.6M | 121k | 21.41 | |
Durata Therapeutics | 0.0 | $926k | 129k | 7.20 | |
Globus Med Inc cl a (GMED) | 0.0 | $11M | 667k | 16.86 | |
Hometrust Bancshares (HTBI) | 0.0 | $4.3M | 255k | 16.96 | |
Natural Grocers By Vitamin C (NGVC) | 0.0 | $3.4M | 110k | 31.00 | |
Performant Finl (PFMT) | 0.0 | $2.8M | 243k | 11.59 | |
Phoenix Cos | 0.0 | $7.1M | 166k | 43.00 | |
Tile Shop Hldgs (TTSH) | 0.0 | $7.4M | 255k | 28.96 | |
Manchester Utd Plc New Ord Cl (MANU) | 0.0 | $232k | 15k | 15.94 | |
Grupo Fin Santander adr b | 0.0 | $171k | 12k | 14.17 | |
Spirit Realty Capital | 0.0 | $23M | 1.3M | 17.72 | |
Amreit Inc New cl b | 0.0 | $4.8M | 249k | 19.34 | |
E2open | 0.0 | $2.8M | 159k | 17.50 | |
Northern Tier Energy | 0.0 | $0 | 4.00 | 0.00 | |
Lan Airlines Sa- (LTMAY) | 0.0 | $50k | 3.0k | 16.77 | |
Authentidate Holding | 0.0 | $479k | 551k | 0.87 | |
Bbx Capital Corp-a cl a | 0.0 | $4.6M | 357k | 12.91 | |
Cyclacel Pharmaceuticals | 0.0 | $37k | 12k | 2.99 | |
Federated National Holding C | 0.0 | $2.7M | 274k | 9.75 | |
Mgc Diagnostics | 0.0 | $708k | 85k | 8.35 | |
Jth Holding-cl A | 0.0 | $666k | 41k | 16.25 | |
Intercontinental Htls Spons | 0.0 | $743k | 27k | 27.45 | |
Fs Ban (FSBW) | 0.0 | $883k | 49k | 18.00 | |
Sound Finl Ban (SFBC) | 0.0 | $3.0k | 217.00 | 13.82 | |
Capit Bk Fin A | 0.0 | $14M | 756k | 19.02 | |
Cu Bancorp Calif | 0.0 | $1.5M | 94k | 15.80 | |
Hyperion Therapeutics | 0.0 | $1.9M | 86k | 22.00 | |
Geospace Technologies (GEOS) | 0.0 | $25M | 357k | 69.08 | |
Netsol Technologies (NTWK) | 0.0 | $2.5M | 248k | 10.06 | |
Beazer Homes Usa (BZH) | 0.0 | $13M | 737k | 17.52 | |
Emerald Oil | 0.0 | $3.5M | 508k | 6.86 | |
Flagstar Ban | 0.0 | $9.7M | 692k | 13.96 | |
COLDWATER Creek | 0.0 | $1.4M | 552k | 2.50 | |
Trulia | 0.0 | $9.5M | 305k | 31.09 | |
Aeterna Zentaris | 0.0 | $139k | 75k | 1.86 | |
Hyster Yale Materials Handling (HY) | 0.0 | $18M | 282k | 62.79 | |
Qualys (QLYS) | 0.0 | $2.6M | 162k | 16.12 | |
Dlh Hldgs (DLHC) | 0.0 | $10k | 13k | 0.78 | |
Erba Diagnostics | 0.0 | $52k | 62k | 0.84 | |
Linn | 0.0 | $2.4M | 65k | 37.28 | |
Av Homes Inc Sr Nt 7.5%16 corporate | 0.0 | $1.2M | 1.0M | 1.20 | |
Stratasys (SSYS) | 0.0 | $23M | 275k | 83.74 | |
Asml Holding (ASML) | 0.0 | $297k | 3.8k | 79.16 | |
Wpp Plc- (WPP) | 0.0 | $25k | 296.00 | 84.46 | |
Prothena (PRTA) | 0.0 | $1.5M | 120k | 12.91 | |
Altisource Residential Corp cl b | 0.0 | $6.5M | 390k | 16.69 | |
Ambarella (AMBA) | 0.0 | $4.7M | 279k | 16.83 | |
Berry Plastics (BERY) | 0.0 | $20M | 915k | 22.07 | |
China Information Technology | 0.0 | $149k | 60k | 2.47 | |
Comverse | 0.0 | $18M | 595k | 29.66 | |
Restoration Hardware Hldgs I | 0.0 | $24M | 313k | 75.00 | |
Fleetmatics | 0.0 | $6.5M | 195k | 33.23 | |
Whitehorse Finance (WHF) | 0.0 | $1.1M | 73k | 15.75 | |
Collabrx | 0.0 | $97k | 29k | 3.39 | |
Ruckus Wireless | 0.0 | $8.3M | 645k | 12.81 | |
Diamondback Energy (FANG) | 0.0 | $13M | 382k | 33.32 | |
Smart Balance | 0.0 | $23M | 1.9M | 12.05 | |
Northwest Biotherapeutics In (NWBO) | 0.0 | $124k | 37k | 3.35 | |
Stellus Capital Investment (SCM) | 0.0 | $2.1M | 139k | 15.05 | |
Alon Usa Partners Lp ut ltdpart int | 0.0 | $0 | 4.00 | 0.00 | |
Javelin Mtg Invt | 0.0 | $646k | 46k | 14.08 | |
Lifelock | 0.0 | $8.5M | 728k | 11.71 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $15M | 593k | 25.90 | |
Silver Bay Rlty Tr | 0.0 | $17M | 994k | 16.56 | |
Solarcity | 0.0 | $16M | 426k | 37.75 | |
Atlanticus Holdings (ATLC) | 0.0 | $1.9M | 541k | 3.58 | |
Clearone (CLRO) | 0.0 | $859k | 101k | 8.51 | |
Fab Universal | 0.0 | $272k | 74k | 3.68 | |
Intercept Pharmaceuticals In | 0.0 | $3.2M | 70k | 44.84 | |
Kythera Biopharmaceuticals I | 0.0 | $3.2M | 119k | 27.05 | |
Shutterstock (SSTK) | 0.0 | $4.7M | 85k | 55.78 | |
Arc Document Solutions (ARC) | 0.0 | $6.5M | 1.6M | 4.00 | |
Northfield Bancorp (NFBK) | 0.0 | $14M | 1.2M | 11.72 | |
Cobalt Intl Energy Inc note | 0.0 | $668k | 630k | 1.06 | |
Regulus Therapeutics | 0.0 | $1.8M | 187k | 9.81 | |
Take-two Interactive Sof note | 0.0 | $532k | 484k | 1.10 | |
Revolution Lighting Tech | 0.0 | $1.2M | 301k | 4.00 | |
Accelr8 Technology | 0.0 | $821k | 101k | 8.12 | |
Active Power | 0.0 | $1.7M | 414k | 4.18 | |
Altair Nanotechnologies | 0.0 | $259k | 117k | 2.22 | |
Mei Pharma | 0.0 | $654k | 92k | 7.13 | |
Net Element Intl | 0.0 | $87k | 17k | 5.22 | |
Icon (ICLR) | 0.0 | $594k | 17k | 35.43 | |
Alliance Imaging | 0.0 | $3.5M | 225k | 15.64 | |
Usmd Hldgs | 0.0 | $256k | 8.7k | 29.55 | |
Destination Xl (DXLG) | 0.0 | $8.4M | 1.3M | 6.34 | |
Boise Cascade (BCC) | 0.0 | $9.4M | 371k | 25.41 | |
Cyrusone | 0.0 | $11M | 533k | 20.74 | |
Enanta Pharmaceuticals (ENTA) | 0.0 | $3.3M | 184k | 17.71 | |
Kalobios Pharmaceuticals | 0.0 | $2.7M | 472k | 5.66 | |
Model N (MODN) | 0.0 | $2.5M | 105k | 23.36 | |
Mast Therapeutics | 0.0 | $32k | 74k | 0.44 | |
Sibanye Gold | 0.0 | $802k | 273k | 2.94 | |
Artisan Partners (APAM) | 0.0 | $17M | 348k | 49.91 | |
Exone | 0.0 | $4.5M | 73k | 61.73 | |
Era | 0.0 | $15M | 587k | 26.15 | |
Fbr & Co | 0.0 | $9.3M | 369k | 25.16 | |
Bright Horizons Fam Sol In D (BFAM) | 0.0 | $14M | 412k | 34.71 | |
Superconductor Technologies | 0.0 | $344k | 109k | 3.15 | |
Uranium Res | 0.0 | $2.0M | 742k | 2.63 | |
Arca Biopharma | 0.0 | $72k | 56k | 1.29 | |
Tri Pointe Homes (TPH) | 0.0 | $5.9M | 356k | 16.58 | |
Xoom | 0.0 | $1.7M | 76k | 22.92 | |
Usa Compression Partners (USAC) | 0.0 | $11M | 483k | 23.53 | |
Zais Financial | 0.0 | $1.9M | 106k | 18.17 | |
Pinnacle Foods Inc De | 0.0 | $23M | 937k | 24.15 | |
Connectone Ban | 0.0 | $589k | 19k | 30.73 | |
Syntroleum | 0.0 | $1.3M | 184k | 6.90 | |
Silver Spring Networks | 0.0 | $1.5M | 61k | 24.95 | |
West | 0.0 | $14M | 616k | 22.14 | |
OCULUS INNOVATIVE Common equity Sciences shares | 0.0 | $311k | 121k | 2.58 | |
HEALTH INSURANCE Common equity Innovations shares | 0.0 | $506k | 48k | 10.52 | |
D Stemline Therapeutics | 0.0 | $2.4M | 99k | 23.84 | |
Ofg Ban (OFG) | 0.0 | $23M | 1.3M | 18.11 | |
Dynatronics | 0.0 | $68k | 26k | 2.62 | |
Neurometrix | 0.0 | $22k | 11k | 2.04 | |
Aviv Reit | 0.0 | $16M | 620k | 25.29 | |
Garrison Capital | 0.0 | $922k | 60k | 15.43 | |
Dominion Diamond Corp foreign | 0.0 | $306k | 22k | 14.11 | |
Marin Software | 0.0 | $1.1M | 106k | 10.24 | |
Charter Fin. | 0.0 | $2.6M | 254k | 10.08 | |
Tetraphase Pharmaceuticals | 0.0 | $1.6M | 224k | 7.03 | |
Epizyme | 0.0 | $2.6M | 91k | 28.13 | |
Hci (HCI) | 0.0 | $7.1M | 232k | 30.72 | |
Gramercy Ppty Tr | 0.0 | $4.1M | 908k | 4.50 | |
Jamba | 0.0 | $3.2M | 212k | 14.93 | |
Pulse Electronics | 0.0 | $244k | 93k | 2.62 | |
Rally Software Development | 0.0 | $1.8M | 73k | 24.82 | |
Hannon Armstrong (HASI) | 0.0 | $1.8M | 152k | 11.88 | |
Furniture Brands Intl | 0.0 | $942k | 236k | 4.00 | |
Pacific Ethanol | 0.0 | $1.2M | 306k | 3.98 | |
National Bk Greece S A spn adr rep 1 sh | 0.0 | $73k | 21k | 3.47 | |
Insys Therapeutics | 0.0 | $865k | 63k | 13.84 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $118k | 4.8k | 24.62 | |
Nuverra Environmental Soluti | 0.0 | $7.0M | 2.4M | 2.90 | |
Fibrocell Science | 0.0 | $999k | 163k | 6.12 | |
Lyon William Homes cl a | 0.0 | $4.4M | 176k | 25.21 | |
Dex Media | 0.0 | $3.5M | 199k | 17.57 | |
New Residential Invt | 0.0 | $22M | 3.2M | 6.74 | |
Quintiles Transnatio Hldgs I | 0.0 | $16M | 382k | 42.56 | |
Whitewave Foods | 0.0 | $1.7M | 110k | 15.20 | |
Otelco Inc cl a | 0.0 | $316k | 35k | 9.17 | |
Gigamon | 0.0 | $114k | 4.1k | 27.65 | |
Cgg Sponsored Adr foreign equities | 0.0 | $390k | 18k | 21.86 | |
Armada Hoffler Pptys (AHH) | 0.0 | $2.5M | 216k | 11.78 | |
Seaworld Entertainment (PRKS) | 0.0 | $23M | 650k | 35.10 | |
Tg Therapeutics (TGTX) | 0.0 | $800k | 125k | 6.39 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $4.5M | 195k | 23.20 | |
Yadkin Finl Corp | 0.0 | $1.9M | 138k | 14.04 | |
Taylor Morrison Hom (TMHC) | 0.0 | $18M | 738k | 24.38 | |
Chyronhego | 0.0 | $10k | 7.1k | 1.42 | |
Coty Inc Cl A (COTY) | 0.0 | $13M | 773k | 17.18 | |
Wpcs Intl | 0.0 | $144k | 34k | 4.30 | |
Evertec (EVTC) | 0.0 | $17M | 767k | 21.97 | |
American Residential Pptys I | 0.0 | $2.6M | 150k | 17.20 | |
Hemisphere Media | 0.0 | $1.1M | 81k | 13.70 | |
Fairway Group Holdings | 0.0 | $4.4M | 181k | 24.17 | |
Textura | 0.0 | $1.7M | 66k | 26.01 | |
Guaranty Bancorp Del | 0.0 | $1.9M | 165k | 11.35 | |
Global Brass & Coppr Hldgs I | 0.0 | $1.5M | 111k | 13.24 | |
Evryware Global | 0.0 | $808k | 67k | 12.14 | |
National Resh Corp cl a (NRC) | 0.0 | $1.6M | 88k | 18.00 | |
Tristate Capital Hldgs | 0.0 | $871k | 63k | 13.75 | |
Therapeuticsmd | 0.0 | $2.5M | 830k | 3.03 | |
Cyan | 0.0 | $818k | 78k | 10.45 | |
Portola Pharmaceuticals | 0.0 | $5.1M | 208k | 24.57 | |
Intelsat Sa | 0.0 | $3.6M | 182k | 20.00 | |
Channeladvisor | 0.0 | $2.7M | 175k | 15.73 | |
Omthera Pharmaceutica-ls | 0.0 | $789k | 59k | 13.30 | |
Chimerix (CMRX) | 0.0 | $2.1M | 86k | 24.24 | |
Ply Gem Holdings | 0.0 | $5.2M | 260k | 20.06 | |
Tamin | 0.0 | $3.6M | 178k | 20.39 | |
Sb Financial (SBFG) | 0.0 | $2.0k | 287.00 | 6.97 | |
Diversified Restaurant Holdi | 0.0 | $805k | 101k | 7.96 | |
Ellington Residential Mortga reit (EARN) | 0.0 | $1.2M | 69k | 17.85 | |
First Nbc Bank Holding | 0.0 | $1.0M | 42k | 24.39 | |
Independent Bank (IBTX) | 0.0 | $2.0M | 64k | 30.40 | |
Marketo | 0.0 | $1.9M | 75k | 24.87 | |
Ovascience | 0.0 | $1.2M | 86k | 13.73 | |
Pennymac Financial Service A | 0.0 | $3.0M | 141k | 21.27 | |
Receptos | 0.0 | $1.4M | 69k | 19.89 | |
Tableau Software Inc Cl A | 0.0 | $9.8M | 177k | 55.42 | |
Gleacher & Co | 0.0 | $1.0M | 75k | 13.88 | |
Voltari | 0.0 | $440k | 123k | 3.57 | |
Micronet Enertec Tech | 0.0 | $11k | 2.4k | 4.60 | |
Bioamber | 0.0 | $4.0k | 565.00 | 7.08 | |
Rcs Cap | 0.0 | $93k | 5.5k | 16.89 | |
Mandalay Digital | 0.0 | $17k | 3.8k | 4.53 | |
Standard Register Co Usd1 | 0.0 | $189k | 66k | 2.88 |