CONCERT Wealth Management as of Sept. 30, 2011
Portfolio Holdings for CONCERT Wealth Management
CONCERT Wealth Management holds 1843 positions in its portfolio as reported in the September 2011 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Exxon Mobil Corporation (XOM) | 3.3 | $13M | 171k | 73.46 | |
White Mountains Insurance Gp (WTM) | 2.2 | $8.4M | 21k | 404.40 | |
Copart (CPRT) | 2.0 | $7.7M | 197k | 39.13 | |
Alleghany Corporation | 1.8 | $7.0M | 24k | 288.64 | |
Chevron Corporation (CVX) | 1.8 | $6.8M | 74k | 91.70 | |
Loews Corporation (L) | 1.4 | $5.4M | 157k | 34.54 | |
Apache Corporation | 1.3 | $5.2M | 66k | 78.43 | |
Whole Foods Market | 1.3 | $5.0M | 76k | 65.33 | |
RPC (RES) | 1.3 | $4.9M | 303k | 16.27 | |
Apple (AAPL) | 1.2 | $4.8M | 13k | 362.32 | |
Leucadia National | 1.2 | $4.8M | 210k | 22.73 | |
iShares Barclays TIPS Bond Fund (TIP) | 1.2 | $4.7M | 42k | 114.43 | |
General American Investors (GAM) | 1.2 | $4.5M | 195k | 22.98 | |
Quanta Services (PWR) | 1.1 | $4.1M | 221k | 18.79 | |
W.R. Berkley Corporation (WRB) | 1.1 | $4.1M | 139k | 29.78 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 1.1 | $4.1M | 48k | 84.51 | |
iShares S&P 100 Index (OEF) | 1.0 | $3.9M | 75k | 51.47 | |
Abbott Laboratories (ABT) | 0.9 | $3.7M | 72k | 50.76 | |
Coca-Cola Company (KO) | 0.9 | $3.6M | 54k | 66.67 | |
Cimarex Energy | 0.9 | $3.6M | 64k | 55.80 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.9 | $3.5M | 34k | 103.84 | |
PowerShares QQQ Trust, Series 1 | 0.9 | $3.5M | 66k | 52.64 | |
WestAmerica Ban (WABC) | 0.9 | $3.3M | 87k | 38.30 | |
Johnson & Johnson (JNJ) | 0.8 | $3.3M | 50k | 65.22 | |
iShares Russell 1000 Growth Index (IWF) | 0.8 | $3.2M | 62k | 52.60 | |
Microsoft Corporation (MSFT) | 0.8 | $3.1M | 125k | 24.69 | |
Devon Energy Corporation (DVN) | 0.7 | $2.8M | 50k | 55.55 | |
Markel Corporation (MKL) | 0.7 | $2.6M | 7.3k | 357.39 | |
iShares Russell 1000 Value Index (IWD) | 0.7 | $2.6M | 45k | 56.47 | |
Energy Select Sector SPDR (XLE) | 0.7 | $2.6M | 44k | 58.56 | |
Annaly Capital Management | 0.7 | $2.5M | 152k | 16.49 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.6 | $2.4M | 81k | 30.32 | |
Colgate-Palmolive Company (CL) | 0.6 | $2.3M | 26k | 88.62 | |
Hugoton Royalty Trust (HGTXU) | 0.6 | $2.3M | 110k | 21.29 | |
iShares Lehman MBS Bond Fund (MBB) | 0.6 | $2.4M | 22k | 107.83 | |
International Business Machines (IBM) | 0.6 | $2.3M | 13k | 172.84 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.6 | $2.3M | 20k | 111.96 | |
General Electric Company | 0.6 | $2.1M | 143k | 14.83 | |
Cabot Oil & Gas Corporation (CTRA) | 0.5 | $2.1M | 34k | 61.84 | |
Gannett | 0.5 | $2.0M | 206k | 9.78 | |
At&t (T) | 0.5 | $1.9M | 68k | 28.55 | |
Verizon Communications (VZ) | 0.5 | $1.9M | 53k | 35.76 | |
Enterprise Products Partners (EPD) | 0.5 | $1.9M | 47k | 40.07 | |
Pfizer (PFE) | 0.5 | $1.8M | 103k | 17.72 | |
ConocoPhillips (COP) | 0.5 | $1.8M | 29k | 61.59 | |
Utilities SPDR (XLU) | 0.5 | $1.8M | 54k | 33.59 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.5 | $1.8M | 51k | 35.59 | |
Procter & Gamble Company (PG) | 0.5 | $1.8M | 27k | 64.81 | |
McDonald's Corporation (MCD) | 0.5 | $1.7M | 19k | 90.00 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.4 | $1.7M | 19k | 87.64 | |
Vodafone | 0.4 | $1.6M | 52k | 31.25 | |
Intel Corporation (INTC) | 0.4 | $1.6M | 76k | 21.32 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.4 | $1.6M | 17k | 93.35 | |
Powershares DB G10 Currency Harvest Fund | 0.4 | $1.5M | 67k | 23.06 | |
Diamond Offshore Drilling | 0.4 | $1.5M | 27k | 54.45 | |
Spdr S&p 500 Etf (SPY) | 0.4 | $1.5M | 13k | 113.17 | |
Market Vectors Gold Miners ETF | 0.4 | $1.5M | 27k | 55.46 | |
PowerShares Fin. Preferred Port. | 0.4 | $1.5M | 92k | 16.17 | |
Source Capital (SOR) | 0.4 | $1.4M | 35k | 41.45 | |
Vanguard Consumer Staples ETF (VDC) | 0.4 | $1.4M | 19k | 75.91 | |
Boardwalk Pipeline Partners | 0.4 | $1.4M | 56k | 25.76 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.4 | $1.4M | 21k | 67.04 | |
E.I. du Pont de Nemours & Company | 0.4 | $1.4M | 34k | 39.97 | |
Pepsi (PEP) | 0.4 | $1.4M | 22k | 61.93 | |
iShares Lehman Aggregate Bond (AGG) | 0.3 | $1.4M | 12k | 110.20 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.3 | $1.3M | 11k | 120.79 | |
SPDR Barclays Capital Long Term Tr (SPTL) | 0.3 | $1.3M | 19k | 69.61 | |
WisdomTree Emerging Markets Eq (DEM) | 0.3 | $1.3M | 28k | 46.82 | |
Atwood Oceanics | 0.3 | $1.2M | 36k | 34.37 | |
SPDR Nuveen Barclays Capital Build Amer | 0.3 | $1.2M | 22k | 57.48 | |
iShares Barclays 10-20 Yr Tresry Bd (TLH) | 0.3 | $1.2M | 9.4k | 132.30 | |
iShares Dow Jones US Real Estate (IYR) | 0.3 | $1.2M | 24k | 50.68 | |
iShares Silver Trust (SLV) | 0.3 | $1.2M | 41k | 28.94 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.3 | $1.2M | 11k | 105.04 | |
PowerShares DB Agriculture Fund | 0.3 | $1.2M | 40k | 29.81 | |
iShares 10+ Year Credit Bond Fund ETF (IGLB) | 0.3 | $1.2M | 21k | 57.61 | |
Bank of New York Mellon Corporation (BK) | 0.3 | $1.2M | 62k | 18.67 | |
Kraft Foods | 0.3 | $1.2M | 34k | 34.29 | |
CenterPoint Energy (CNP) | 0.3 | $1.1M | 58k | 19.68 | |
SPDR Barclays Capital Aggregate Bo (SPAB) | 0.3 | $1.2M | 20k | 58.21 | |
Diamond Foods | 0.3 | $1.1M | 14k | 79.60 | |
SPDR Barclays Capital TIPS (SPIP) | 0.3 | $1.1M | 20k | 56.81 | |
Wells Fargo & Company (WFC) | 0.3 | $1.1M | 44k | 24.56 | |
Kinder Morgan Management | 0.3 | $1.1M | 18k | 58.65 | |
Altria (MO) | 0.3 | $1.1M | 42k | 26.00 | |
Vanguard Small-Cap ETF (VB) | 0.3 | $1.1M | 18k | 61.57 | |
iShares Lehman Short Treasury Bond (SHV) | 0.3 | $1.1M | 9.9k | 110.06 | |
American Electric Power Company (AEP) | 0.3 | $1.1M | 28k | 38.03 | |
iShares Gold Trust | 0.3 | $1.1M | 67k | 15.83 | |
Swiss Helvetia Fund (SWZ) | 0.3 | $1.0M | 94k | 11.15 | |
GlaxoSmithKline | 0.3 | $1.0M | 25k | 41.16 | |
BlackRock Income Trust | 0.3 | $1.0M | 141k | 7.20 | |
3M Company (MMM) | 0.2 | $966k | 13k | 72.06 | |
Royce Value Trust (RVT) | 0.2 | $959k | 87k | 11.06 | |
WisdomTree MidCap Earnings Fund (EZM) | 0.2 | $967k | 21k | 46.95 | |
Home Depot (HD) | 0.2 | $915k | 28k | 32.90 | |
eBay (EBAY) | 0.2 | $906k | 30k | 30.40 | |
KKR & Co | 0.2 | $919k | 89k | 10.33 | |
Vanguard Value ETF (VTV) | 0.2 | $932k | 20k | 47.02 | |
Medtronic | 0.2 | $893k | 25k | 35.29 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $889k | 13k | 71.42 | |
iShares Russell 2000 Index (IWM) | 0.2 | $882k | 14k | 64.17 | |
Weingarten Realty Investors | 0.2 | $898k | 42k | 21.17 | |
American Express Company (AXP) | 0.2 | $835k | 18k | 46.88 | |
Bristol Myers Squibb (BMY) | 0.2 | $860k | 27k | 31.50 | |
Akamai Technologies (AKAM) | 0.2 | $856k | 43k | 19.85 | |
NuStar GP Holdings | 0.2 | $801k | 26k | 30.66 | |
Patterson-UTI Energy (PTEN) | 0.2 | $796k | 46k | 17.31 | |
OraSure Technologies (OSUR) | 0.2 | $807k | 101k | 7.97 | |
Nabors Industries | 0.2 | $796k | 65k | 12.17 | |
SPDR S&P Dividend (SDY) | 0.2 | $805k | 17k | 48.56 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.2 | $811k | 23k | 35.65 | |
Vanguard Telecommunication Services ETF (VOX) | 0.2 | $801k | 13k | 60.62 | |
ProShares Short Financials | 0.2 | $816k | 19k | 43.68 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.2 | $799k | 20k | 39.51 | |
U.S. Bancorp (USB) | 0.2 | $781k | 32k | 24.15 | |
Wal-Mart Stores (WMT) | 0.2 | $780k | 15k | 52.63 | |
Amgen (AMGN) | 0.2 | $768k | 14k | 54.53 | |
Dell | 0.2 | $765k | 54k | 14.11 | |
Blackstone | 0.2 | $726k | 61k | 11.98 | |
Plum Creek Timber | 0.2 | $731k | 21k | 34.74 | |
Franklin Templeton (FTF) | 0.2 | $714k | 55k | 12.95 | |
Taiwan Semiconductor Mfg (TSM) | 0.2 | $701k | 61k | 11.48 | |
Boeing Company (BA) | 0.2 | $708k | 12k | 60.51 | |
Anadarko Petroleum Corporation | 0.2 | $686k | 11k | 63.27 | |
SandRidge Energy | 0.2 | $678k | 118k | 5.73 | |
EV Energy Partners | 0.2 | $695k | 9.6k | 72.07 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.2 | $684k | 6.5k | 105.56 | |
WisdomTree SmallCap Earnings Fund (EES) | 0.2 | $695k | 16k | 43.29 | |
Health Care SPDR (XLV) | 0.2 | $670k | 21k | 31.94 | |
SYSCO Corporation (SYY) | 0.2 | $637k | 25k | 25.82 | |
Encana Corp | 0.2 | $660k | 34k | 19.39 | |
First Trust Cnsmer Disry Alpha Fnd (FXD) | 0.2 | $642k | 36k | 17.96 | |
Royce Micro Capital Trust (RMT) | 0.2 | $652k | 85k | 7.64 | |
Nuveen Premium Income Muni Fund 2 | 0.2 | $647k | 45k | 14.45 | |
First Trust Amex Biotech Index Fnd (FBT) | 0.2 | $637k | 19k | 33.05 | |
First Trust S&P REIT Index Fund (FRI) | 0.2 | $653k | 48k | 13.62 | |
Covanta Holding Corporation | 0.2 | $611k | 40k | 15.19 | |
BB&T Corporation | 0.2 | $629k | 30k | 21.36 | |
Royal Dutch Shell | 0.2 | $605k | 9.7k | 62.22 | |
PICO Holdings | 0.2 | $619k | 30k | 20.34 | |
Plains All American Pipeline (PAA) | 0.2 | $620k | 11k | 58.91 | |
Energy Transfer Partners | 0.2 | $628k | 15k | 40.79 | |
PowerShares DB US Dollar Index Bullish | 0.2 | $599k | 31k | 19.46 | |
MAKO Surgical | 0.2 | $627k | 18k | 34.15 | |
First Trust DJ Internet Index Fund (FDN) | 0.2 | $629k | 21k | 29.35 | |
Joy Global | 0.1 | $573k | 9.2k | 62.05 | |
Martin Marietta Materials (MLM) | 0.1 | $580k | 9.2k | 63.28 | |
Cisco Systems (CSCO) | 0.1 | $579k | 42k | 13.79 | |
Air Products & Chemicals (APD) | 0.1 | $563k | 7.4k | 76.28 | |
Philip Morris International (PM) | 0.1 | $566k | 8.6k | 65.79 | |
Schlumberger (SLB) | 0.1 | $559k | 9.4k | 59.77 | |
Qualcomm (QCOM) | 0.1 | $580k | 11k | 51.09 | |
Liberty Media | 0.1 | $589k | 9.2k | 64.04 | |
EOG Resources (EOG) | 0.1 | $567k | 8.0k | 70.99 | |
American National Insurance Company | 0.1 | $586k | 8.4k | 69.43 | |
PowerShares DB Com Indx Trckng Fund | 0.1 | $571k | 22k | 25.73 | |
Ypf Sa (YPF) | 0.1 | $579k | 17k | 34.16 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.1 | $589k | 12k | 49.17 | |
First Trust Materials AlphaDEX Fnd (FXZ) | 0.1 | $596k | 33k | 18.23 | |
Vanguard High Dividend Yield ETF (VYM) | 0.1 | $566k | 14k | 40.03 | |
PowerShares DB Precious Metals | 0.1 | $594k | 11k | 56.34 | |
BP (BP) | 0.1 | $534k | 15k | 36.09 | |
Amazon (AMZN) | 0.1 | $555k | 2.6k | 216.67 | |
iShares MSCI Japan Index | 0.1 | $547k | 58k | 9.45 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.1 | $522k | 4.9k | 106.97 | |
PowerShares FTSE RAFI US 1000 | 0.1 | $538k | 11k | 48.91 | |
WisdomTree Emerging Mkts Small Cp Div (DGS) | 0.1 | $526k | 14k | 39.09 | |
Vanguard Growth ETF (VUG) | 0.1 | $534k | 9.5k | 55.97 | |
iShares MSCI All Peru Capped Index Fund (EPU) | 0.1 | $525k | 15k | 35.24 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.1 | $535k | 11k | 46.78 | |
CurrencyShares Japanese Yen Trust | 0.1 | $536k | 4.2k | 128.60 | |
WisdomTree Intl Basic Materials Fund | 0.1 | $524k | 20k | 26.18 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $504k | 15k | 32.79 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $493k | 10k | 47.86 | |
Pioneer Natural Resources | 0.1 | $484k | 7.3k | 65.89 | |
Entergy Corporation (ETR) | 0.1 | $518k | 7.8k | 66.05 | |
Dorchester Minerals (DMLP) | 0.1 | $485k | 20k | 23.80 | |
Oneok Partners | 0.1 | $505k | 11k | 46.61 | |
McDermott International | 0.1 | $512k | 48k | 10.67 | |
Oil Service HOLDRs | 0.1 | $515k | 5.0k | 103.00 | |
iShares MSCI Malaysia Index Fund | 0.1 | $510k | 42k | 12.19 | |
iShares MSCI Thailand Index Fund (THD) | 0.1 | $518k | 9.7k | 53.26 | |
ETFS Silver Trust | 0.1 | $508k | 17k | 29.71 | |
MSCI Indonesia Investable Market Ind (EIDO) | 0.1 | $499k | 19k | 25.87 | |
Barrick Gold Corp (GOLD) | 0.1 | $464k | 9.8k | 47.12 | |
Aon Corporation | 0.1 | $473k | 10k | 45.98 | |
Bank of America Corporation (BAC) | 0.1 | $448k | 73k | 6.11 | |
Caterpillar (CAT) | 0.1 | $473k | 16k | 30.00 | |
Dominion Resources (D) | 0.1 | $468k | 9.2k | 50.72 | |
Forest City Enterprises | 0.1 | $468k | 42k | 11.20 | |
Sempra Energy (SRE) | 0.1 | $452k | 8.7k | 51.67 | |
ProShares UltraShort 20+ Year Trea | 0.1 | $481k | 25k | 19.41 | |
WisdomTree Total Dividend Fund (DTD) | 0.1 | $469k | 11k | 43.74 | |
PowerShares DB Gold Fund | 0.1 | $466k | 8.1k | 57.53 | |
Nuveen Enhanced Mun Value | 0.1 | $456k | 33k | 13.99 | |
JPMorgan Chase & Co. (JPM) | 0.1 | $412k | 13k | 30.77 | |
Duke Energy Corporation | 0.1 | $416k | 21k | 20.01 | |
Marsh & McLennan Companies (MMC) | 0.1 | $425k | 16k | 26.55 | |
Southern Company (SO) | 0.1 | $441k | 10k | 42.34 | |
0.1 | $427k | 640.00 | 666.67 | ||
Marathon Oil Corporation (MRO) | 0.1 | $419k | 19k | 21.56 | |
Rydex S&P Equal Weight ETF | 0.1 | $431k | 11k | 41.20 | |
Market Vectors Agribusiness | 0.1 | $437k | 10k | 43.53 | |
Kodiak Oil & Gas | 0.1 | $419k | 81k | 5.18 | |
Genon Energy | 0.1 | $406k | 145k | 2.80 | |
PowerShares VRDO Tax Free Weekly Por ETF | 0.1 | $428k | 17k | 25.12 | |
WisdomTree Dividend ex-Fin Fund (AIVL) | 0.1 | $441k | 9.3k | 47.50 | |
Credit Suisse Nassau Brh invrs vix sterm | 0.1 | $409k | 75k | 5.45 | |
Compania de Minas Buenaventura SA (BVN) | 0.1 | $379k | 10k | 37.75 | |
Broadridge Financial Solutions (BR) | 0.1 | $398k | 20k | 20.08 | |
Walt Disney Company (DIS) | 0.1 | $375k | 13k | 28.37 | |
V.F. Corporation (VFC) | 0.1 | $374k | 3.1k | 121.39 | |
Yum! Brands (YUM) | 0.1 | $368k | 7.4k | 49.56 | |
Halliburton Company (HAL) | 0.1 | $373k | 12k | 30.40 | |
United Technologies Corporation | 0.1 | $371k | 5.4k | 68.97 | |
Weyerhaeuser Company (WY) | 0.1 | $391k | 25k | 15.57 | |
Linn Energy | 0.1 | $398k | 11k | 35.78 | |
Williams Partners | 0.1 | $390k | 7.2k | 54.29 | |
Magellan Midstream Partners | 0.1 | $367k | 6.1k | 60.16 | |
Kinder Morgan Energy Partners | 0.1 | $370k | 5.4k | 68.81 | |
American Capital Agency | 0.1 | $376k | 14k | 26.70 | |
Cohen & Steers infrastucture Fund (UTF) | 0.1 | $392k | 25k | 15.63 | |
SPDR DJ International Real Estate ETF (RWX) | 0.1 | $389k | 12k | 31.71 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.1 | $383k | 3.2k | 120.82 | |
AllianceBernstein Natnl Muncpl Incm Fnd. (AFB) | 0.1 | $371k | 26k | 14.16 | |
Pimco Income Strategy Fund (PFL) | 0.1 | $377k | 38k | 10.05 | |
Federated Premier Intermediate Municipal | 0.1 | $380k | 29k | 13.33 | |
Eaton Vance Natl Mun Opport (EOT) | 0.1 | $394k | 20k | 19.70 | |
Spectra Energy | 0.1 | $347k | 14k | 24.57 | |
Union Pacific Corporation (UNP) | 0.1 | $331k | 3.8k | 86.96 | |
Redwood Trust (RWT) | 0.1 | $365k | 33k | 11.13 | |
Hess (HES) | 0.1 | $354k | 7.2k | 49.18 | |
Oracle Corporation (ORCL) | 0.1 | $341k | 12k | 28.81 | |
Holly Energy Partners | 0.1 | $349k | 7.1k | 49.50 | |
Encore Energy Partners | 0.1 | $344k | 18k | 18.82 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.1 | $346k | 3.2k | 106.56 | |
WisdomTree MidCap Dividend Fund (DON) | 0.1 | $349k | 7.5k | 46.26 | |
DTF Tax Free Income (DTF) | 0.1 | $356k | 23k | 15.48 | |
PNC Financial Services (PNC) | 0.1 | $320k | 6.9k | 46.30 | |
Peabody Energy Corporation | 0.1 | $327k | 9.6k | 33.91 | |
Novartis (NVS) | 0.1 | $300k | 6.2k | 48.78 | |
General Mills (GIS) | 0.1 | $293k | 7.6k | 38.64 | |
Murphy Oil Corporation (MUR) | 0.1 | $312k | 7.1k | 43.85 | |
Netflix (NFLX) | 0.1 | $316k | 2.8k | 111.58 | |
Edison International (EIX) | 0.1 | $309k | 8.1k | 38.31 | |
El Paso Pipeline Partners | 0.1 | $303k | 8.6k | 35.44 | |
Ebix (EBIXQ) | 0.1 | $324k | 23k | 14.00 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.1 | $313k | 3.8k | 82.83 | |
Comscore | 0.1 | $304k | 18k | 16.89 | |
United States 12 Month Oil Fund (USL) | 0.1 | $290k | 8.3k | 34.97 | |
Ubs Ag Jersey Brh Alerian Infrst | 0.1 | $297k | 10k | 28.98 | |
Barclays Bank Plc etn djubs sgar38 (SGGFF) | 0.1 | $312k | 3.5k | 89.73 | |
Cvr Partners Lp unit | 0.1 | $291k | 12k | 23.64 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $278k | 7.9k | 35.27 | |
Lender Processing Services | 0.1 | $270k | 20k | 13.78 | |
Newmont Mining Corporation (NEM) | 0.1 | $266k | 4.2k | 62.78 | |
Alcoa | 0.1 | $252k | 26k | 9.60 | |
Honeywell International (HON) | 0.1 | $255k | 5.8k | 44.26 | |
Sanofi-Aventis SA (SNY) | 0.1 | $285k | 8.4k | 34.06 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $276k | 9.2k | 30.03 | |
Washington Post Company | 0.1 | $258k | 790.00 | 326.58 | |
Chesapeake Energy Corporation | 0.1 | $288k | 11k | 25.59 | |
NuStar Energy | 0.1 | $259k | 5.0k | 52.32 | |
San Juan Basin Royalty Trust (SJT) | 0.1 | $276k | 12k | 23.01 | |
Technology SPDR (XLK) | 0.1 | $282k | 12k | 23.45 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $264k | 3.4k | 78.18 | |
Putnam Master Int. Income (PIM) | 0.1 | $267k | 53k | 5.04 | |
Babcock & Wilcox | 0.1 | $262k | 13k | 19.59 | |
RevenueShares Mid Cap Fund | 0.1 | $288k | 12k | 25.05 | |
Vanguard Total Bond Market ETF (BND) | 0.1 | $275k | 3.4k | 81.89 | |
Vanguard Utilities ETF (VPU) | 0.1 | $284k | 3.9k | 72.49 | |
Barclays Bank Plc etn djubs pmet38 (JJPFF) | 0.1 | $256k | 2.8k | 90.33 | |
Cross Timbers Royalty Trust (CRT) | 0.1 | $286k | 6.5k | 44.34 | |
Market Vectors-Inter. Muni. Index | 0.1 | $278k | 12k | 22.40 | |
TCW Strategic Income Fund (TSI) | 0.1 | $277k | 56k | 4.95 | |
First Trust ISE Revere Natural Gas | 0.1 | $272k | 17k | 16.13 | |
Nuveen Insured Tax-Free Adv Munici (NEA) | 0.1 | $259k | 18k | 14.22 | |
WisdomTree Global Equity Income (DEW) | 0.1 | $259k | 7.1k | 36.45 | |
Liberty Media | 0.1 | $225k | 3.5k | 64.52 | |
Norfolk Southern (NSC) | 0.1 | $230k | 3.8k | 60.94 | |
Emerson Electric (EMR) | 0.1 | $232k | 5.6k | 41.18 | |
CVS Caremark Corporation (CVS) | 0.1 | $242k | 6.8k | 35.50 | |
Biogen Idec (BIIB) | 0.1 | $244k | 2.6k | 95.24 | |
PG&E Corporation (PCG) | 0.1 | $229k | 5.4k | 42.29 | |
Cintas Corporation (CTAS) | 0.1 | $215k | 7.6k | 28.17 | |
Clorox Company (CLX) | 0.1 | $219k | 3.3k | 66.26 | |
Visa (V) | 0.1 | $233k | 2.6k | 89.89 | |
IDEX Corporation (IEX) | 0.1 | $234k | 7.5k | 31.17 | |
Concho Resources | 0.1 | $229k | 3.2k | 71.56 | |
Energy Transfer Equity (ET) | 0.1 | $250k | 7.2k | 34.79 | |
Park National Corporation (PRK) | 0.1 | $212k | 4.0k | 53.00 | |
Rosetta Resources | 0.1 | $239k | 7.0k | 34.02 | |
Celgene Corporation | 0.1 | $227k | 3.7k | 61.65 | |
Apollo Investment | 0.1 | $218k | 29k | 7.60 | |
iShares S&P SmallCap 600 Index (IJR) | 0.1 | $220k | 3.8k | 58.23 | |
WisdomTree Equity Income Fund (DHS) | 0.1 | $230k | 6.0k | 38.38 | |
WisdomTree Intl. MidCap Dividend F (DIM) | 0.1 | $235k | 5.5k | 42.96 | |
Goldman Sachs (GS) | 0.1 | $211k | 2.4k | 86.21 | |
Costco Wholesale Corporation (COST) | 0.1 | $180k | 2.2k | 82.76 | |
Republic Services (RSG) | 0.1 | $204k | 7.3k | 28.03 | |
Archer Daniels Midland Company (ADM) | 0.1 | $204k | 8.4k | 24.33 | |
Cerner Corporation | 0.1 | $181k | 2.7k | 68.30 | |
Public Storage (PSA) | 0.1 | $211k | 1.9k | 111.52 | |
Las Vegas Sands (LVS) | 0.1 | $194k | 5.1k | 38.25 | |
Chiquita Brands International | 0.1 | $209k | 25k | 8.36 | |
McKesson Corporation (MCK) | 0.1 | $192k | 2.7k | 71.80 | |
Compuware Corporation | 0.1 | $190k | 25k | 7.68 | |
Deere & Company (DE) | 0.1 | $185k | 2.9k | 64.30 | |
Liberty Global | 0.1 | $199k | 5.5k | 36.01 | |
Sigma-Aldrich Corporation | 0.1 | $186k | 3.0k | 62.00 | |
UnitedHealth (UNH) | 0.1 | $210k | 4.5k | 46.21 | |
Ford Motor Company (F) | 0.1 | $190k | 19k | 9.86 | |
General Dynamics Corporation (GD) | 0.1 | $203k | 3.6k | 56.47 | |
H.J. Heinz Company | 0.1 | $204k | 4.0k | 51.14 | |
Boise | 0.1 | $181k | 35k | 5.17 | |
Green Mountain Coffee Roasters | 0.1 | $181k | 2.6k | 70.18 | |
Ares Capital Corporation (ARCC) | 0.1 | $180k | 13k | 13.78 | |
iShares Russell 1000 Index (IWB) | 0.1 | $202k | 3.2k | 62.79 | |
Bristow | 0.1 | $197k | 4.6k | 42.49 | |
Oriental Financial | 0.1 | $200k | 20k | 9.88 | |
Sabine Royalty Trust (SBR) | 0.1 | $188k | 3.0k | 63.09 | |
Hancock Holding Company (HWC) | 0.1 | $193k | 7.2k | 26.81 | |
Icahn Enterprises (IEP) | 0.1 | $195k | 5.4k | 36.29 | |
National Instruments | 0.1 | $196k | 8.5k | 22.93 | |
iShares S&P 500 Value Index (IVE) | 0.1 | $197k | 3.8k | 52.05 | |
Barclays Bank Plc etf (COWTF) | 0.1 | $200k | 6.5k | 30.91 | |
iShares Dow Jones Select Dividend (DVY) | 0.1 | $203k | 4.2k | 48.47 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.1 | $205k | 4.2k | 49.33 | |
Claymore/BNY Mellon BRIC | 0.1 | $207k | 6.0k | 34.39 | |
ING Global Equity Divid.&Premium Opp-ETF | 0.1 | $189k | 21k | 9.24 | |
MFS Charter Income Trust (MCR) | 0.1 | $211k | 25k | 8.51 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.1 | $197k | 3.6k | 54.39 | |
Claymore/BNY Mellon Frontier Markets ETF | 0.1 | $203k | 11k | 18.29 | |
Putnam Managed Municipal Income Trust (PMM) | 0.1 | $196k | 26k | 7.42 | |
WisdomTree DEFA (DWM) | 0.1 | $188k | 4.7k | 39.95 | |
PowerShares DWA Technical Ldrs Pf | 0.1 | $175k | 8.0k | 21.90 | |
PowerShares Insured Cali Muni Bond | 0.1 | $209k | 8.7k | 23.91 | |
Claymore Exchange-traded Fd gug ocn tomo gwt | 0.1 | $208k | 7.5k | 27.73 | |
Rydex Etf Trust s^p500 pur val | 0.1 | $200k | 7.8k | 25.54 | |
Wisdomtree Trust wrld ex-us grwth (DNL) | 0.1 | $208k | 4.8k | 42.99 | |
Wisdomtree Tr equity | 0.1 | $202k | 6.3k | 31.97 | |
Marathon Petroleum Corp (MPC) | 0.1 | $174k | 6.5k | 26.89 | |
Ubs Ag Jersey Brh s^p500 gld etn | 0.1 | $176k | 4.4k | 40.00 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $155k | 7.0k | 22.09 | |
Hartford Financial Services (HIG) | 0.0 | $137k | 8.5k | 16.17 | |
SLM Corporation (SLM) | 0.0 | $136k | 11k | 12.36 | |
Monsanto Company | 0.0 | $164k | 2.7k | 60.15 | |
Waste Management (WM) | 0.0 | $172k | 5.2k | 32.98 | |
Baxter International (BAX) | 0.0 | $152k | 2.7k | 56.11 | |
Eli Lilly & Co. (LLY) | 0.0 | $144k | 3.9k | 36.60 | |
United Parcel Service (UPS) | 0.0 | $171k | 2.5k | 67.42 | |
American Tower Corporation | 0.0 | $136k | 2.5k | 53.80 | |
Core Laboratories | 0.0 | $166k | 1.8k | 89.97 | |
Gen-Probe Incorporated | 0.0 | $140k | 2.5k | 57.14 | |
Nucor Corporation (NUE) | 0.0 | $141k | 4.4k | 31.78 | |
C.R. Bard | 0.0 | $143k | 1.6k | 87.41 | |
Tiffany & Co. | 0.0 | $154k | 2.4k | 64.81 | |
Cephalon | 0.0 | $137k | 1.7k | 80.59 | |
Tidewater | 0.0 | $162k | 3.9k | 41.91 | |
Mylan | 0.0 | $136k | 8.1k | 16.89 | |
Lockheed Martin Corporation (LMT) | 0.0 | $148k | 2.0k | 73.74 | |
Liberty Global | 0.0 | $152k | 4.4k | 34.90 | |
Nike (NKE) | 0.0 | $144k | 1.7k | 84.11 | |
Parker-Hannifin Corporation (PH) | 0.0 | $147k | 2.3k | 63.28 | |
Exelon Corporation (EXC) | 0.0 | $156k | 3.6k | 42.88 | |
Total (TTE) | 0.0 | $165k | 3.8k | 43.45 | |
Canadian Natural Resources (CNQ) | 0.0 | $148k | 5.0k | 29.35 | |
Starbucks Corporation (SBUX) | 0.0 | $154k | 4.2k | 36.81 | |
ITC Holdings | 0.0 | $169k | 2.2k | 77.55 | |
Tupperware Brands Corporation | 0.0 | $167k | 3.1k | 53.70 | |
City National Corporation | 0.0 | $139k | 3.3k | 42.11 | |
ProShares Short S&P500 | 0.0 | $149k | 3.2k | 46.27 | |
Cedar Fair | 0.0 | $153k | 8.1k | 18.89 | |
Marvell Technology Group | 0.0 | $173k | 12k | 14.51 | |
DepoMed | 0.0 | $143k | 27k | 5.39 | |
Werner Enterprises (WERN) | 0.0 | $169k | 8.1k | 20.83 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $137k | 4.8k | 28.70 | |
AK Steel Holding Corporation | 0.0 | $138k | 21k | 6.57 | |
Flowserve Corporation (FLS) | 0.0 | $157k | 2.1k | 74.29 | |
Caribou Coffee Company | 0.0 | $147k | 12k | 11.92 | |
B&G Foods (BGS) | 0.0 | $154k | 9.3k | 16.51 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $135k | 1.5k | 90.00 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $161k | 5.4k | 29.77 | |
Simon Property (SPG) | 0.0 | $148k | 1.4k | 108.74 | |
NetSuite | 0.0 | $162k | 6.0k | 27.00 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.0 | $169k | 7.0k | 24.22 | |
Putnam Premier Income Trust (PPT) | 0.0 | $170k | 32k | 5.38 | |
iShares Morningstar Large Growth (ILCG) | 0.0 | $135k | 2.2k | 60.81 | |
Vanguard Health Care ETF (VHT) | 0.0 | $172k | 3.0k | 57.09 | |
Market Vectors High Yield Muni. Ind | 0.0 | $147k | 4.8k | 30.47 | |
Japan Smaller Capitalizaion Fund (JOF) | 0.0 | $147k | 20k | 7.31 | |
SPDR Nuveen Barclays Capital Municpl Bnd | 0.0 | $137k | 5.8k | 23.61 | |
Blackrock Muniyield California Ins Fund | 0.0 | $171k | 12k | 13.83 | |
Nuveen CA Select Tax-Free Incom Port (NXC) | 0.0 | $171k | 13k | 13.26 | |
Claymore Exchange-traded Fd gugg crp bd 2017 | 0.0 | $159k | 7.5k | 21.20 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.0 | $161k | 6.0k | 26.80 | |
Comcast Corporation (CMCSA) | 0.0 | $114k | 5.4k | 20.98 | |
CMS Energy Corporation (CMS) | 0.0 | $97k | 4.9k | 19.89 | |
BlackRock (BLK) | 0.0 | $106k | 728.00 | 146.05 | |
Via | 0.0 | $122k | 3.1k | 39.04 | |
Comcast Corporation | 0.0 | $117k | 5.8k | 20.20 | |
Consolidated Edison (ED) | 0.0 | $116k | 2.0k | 56.67 | |
Medco Health Solutions | 0.0 | $97k | 2.1k | 46.95 | |
Bed Bath & Beyond | 0.0 | $112k | 2.0k | 56.08 | |
Coach | 0.0 | $100k | 1.9k | 54.05 | |
Hologic (HOLX) | 0.0 | $102k | 6.4k | 16.08 | |
Travelers Companies (TRV) | 0.0 | $97k | 2.0k | 48.92 | |
AFLAC Incorporated (AFL) | 0.0 | $123k | 3.5k | 35.08 | |
Dow Chemical Company | 0.0 | $131k | 5.9k | 21.98 | |
Granite Construction (GVA) | 0.0 | $103k | 5.5k | 18.63 | |
Verisign (VRSN) | 0.0 | $115k | 4.0k | 28.75 | |
Avista Corporation (AVA) | 0.0 | $106k | 4.5k | 23.64 | |
International Rectifier Corporation | 0.0 | $117k | 6.3k | 18.60 | |
Rockwell Collins | 0.0 | $123k | 2.3k | 52.68 | |
CenturyLink | 0.0 | $119k | 3.6k | 33.07 | |
Helmerich & Payne (HP) | 0.0 | $100k | 2.5k | 40.00 | |
Fluor Corporation (FLR) | 0.0 | $99k | 2.1k | 46.20 | |
Hewlett-Packard Company | 0.0 | $116k | 5.3k | 22.09 | |
Praxair | 0.0 | $119k | 1.3k | 91.84 | |
Target Corporation (TGT) | 0.0 | $108k | 2.3k | 47.21 | |
Texas Instruments Incorporated (TXN) | 0.0 | $111k | 4.0k | 27.40 | |
John Wiley & Sons (WLY) | 0.0 | $113k | 2.5k | 44.49 | |
iShares S&P 500 Index (IVV) | 0.0 | $131k | 1.2k | 113.81 | |
Windstream Corporation | 0.0 | $112k | 9.7k | 11.58 | |
Hospitality Properties Trust | 0.0 | $97k | 4.7k | 20.86 | |
Msci (MSCI) | 0.0 | $99k | 3.3k | 30.15 | |
MarkWest Energy Partners | 0.0 | $124k | 2.7k | 45.93 | |
BreitBurn Energy Partners | 0.0 | $128k | 7.4k | 17.35 | |
CNA Financial Corporation (CNA) | 0.0 | $108k | 4.8k | 22.30 | |
Atmel Corporation | 0.0 | $126k | 16k | 8.11 | |
Goldcorp | 0.0 | $129k | 2.7k | 47.62 | |
Baidu (BIDU) | 0.0 | $132k | 1.2k | 108.43 | |
Ez (EZPW) | 0.0 | $100k | 3.5k | 28.57 | |
Acuity Brands (AYI) | 0.0 | $118k | 3.3k | 36.06 | |
America's Car-Mart (CRMT) | 0.0 | $132k | 4.6k | 28.90 | |
Cathay General Ban (CATY) | 0.0 | $124k | 11k | 11.48 | |
Valmont Industries (VMI) | 0.0 | $112k | 1.4k | 78.33 | |
F5 Networks (FFIV) | 0.0 | $124k | 1.7k | 71.13 | |
Gentex Corporation (GNTX) | 0.0 | $127k | 5.3k | 24.08 | |
Dendreon Corporation | 0.0 | $101k | 11k | 9.29 | |
Flotek Industries | 0.0 | $108k | 23k | 4.64 | |
Southern Copper Corporation (SCCO) | 0.0 | $111k | 4.5k | 24.58 | |
Pentair | 0.0 | $106k | 3.3k | 32.10 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $110k | 3.0k | 36.82 | |
Patriot Coal Corp | 0.0 | $127k | 15k | 8.47 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $106k | 2.0k | 51.88 | |
Rackspace Hosting | 0.0 | $111k | 3.3k | 34.15 | |
CurrencyShares Australian Dollar Trust | 0.0 | $99k | 1.0k | 96.87 | |
iShares S&P Cal AMTFr Mncpl Bnd (CMF) | 0.0 | $124k | 1.1k | 109.64 | |
SPDR Barclays Capital High Yield B | 0.0 | $125k | 3.4k | 36.39 | |
iShares S&P NA Tec. Semi. Idx (SOXX) | 0.0 | $108k | 2.3k | 46.19 | |
Royce Focus Tr | 0.0 | $131k | 22k | 6.02 | |
Nuveen Muni Value Fund (NUV) | 0.0 | $116k | 12k | 9.72 | |
John Hancock Preferred Income Fund (HPI) | 0.0 | $100k | 4.7k | 21.07 | |
Invesco Van Kampen Senior Income Trust (VVR) | 0.0 | $106k | 26k | 4.12 | |
MFS Multimarket Income Trust (MMT) | 0.0 | $132k | 21k | 6.29 | |
Nuveen Select Tax-Free Income Portfolio (NXP) | 0.0 | $127k | 9.0k | 14.17 | |
PowerShares S&P SllCp Egy Ptflio | 0.0 | $109k | 4.0k | 27.09 | |
Visteon Corporation (VC) | 0.0 | $127k | 3.0k | 42.43 | |
El Paso Corporation | 0.0 | $67k | 3.9k | 17.11 | |
Charles Schwab Corporation (SCHW) | 0.0 | $58k | 5.2k | 11.25 | |
Ace Limited Cmn | 0.0 | $80k | 1.3k | 60.51 | |
Ubs Ag Cmn | 0.0 | $87k | 7.6k | 11.41 | |
Canadian Natl Ry (CNI) | 0.0 | $79k | 950.00 | 83.33 | |
FedEx Corporation (FDX) | 0.0 | $76k | 1.1k | 68.04 | |
IAC/InterActive | 0.0 | $65k | 1.6k | 40.00 | |
CBS Corporation | 0.0 | $59k | 2.9k | 20.67 | |
Brookfield Asset Management | 0.0 | $87k | 3.2k | 27.26 | |
FirstEnergy (FE) | 0.0 | $81k | 1.8k | 44.43 | |
Citrix Systems | 0.0 | $59k | 1.1k | 55.50 | |
Eaton Corporation | 0.0 | $65k | 1.9k | 34.44 | |
Noble Energy | 0.0 | $70k | 919.00 | 75.76 | |
Pharmaceutical Product Development | 0.0 | $75k | 2.9k | 25.77 | |
Sealed Air (SEE) | 0.0 | $81k | 4.9k | 16.47 | |
Automatic Data Processing (ADP) | 0.0 | $59k | 1.2k | 50.00 | |
Nordstrom (JWN) | 0.0 | $60k | 1.3k | 45.42 | |
Rent-A-Center (UPBD) | 0.0 | $60k | 2.2k | 27.27 | |
Agrium | 0.0 | $67k | 1.0k | 67.00 | |
American Greetings Corporation | 0.0 | $58k | 3.1k | 18.71 | |
Raytheon Company | 0.0 | $66k | 1.6k | 40.34 | |
Sprint Nextel Corporation | 0.0 | $96k | 31k | 3.08 | |
Baker Hughes Incorporated | 0.0 | $83k | 1.8k | 46.09 | |
Diageo (DEO) | 0.0 | $59k | 773.00 | 76.52 | |
Telefonica (TEF) | 0.0 | $64k | 3.4k | 18.92 | |
Wisconsin Energy Corporation | 0.0 | $59k | 1.9k | 31.05 | |
Kyocera Corporation (KYOCY) | 0.0 | $91k | 1.1k | 82.73 | |
Ca | 0.0 | $61k | 3.1k | 19.61 | |
Gilead Sciences (GILD) | 0.0 | $82k | 2.1k | 39.33 | |
EMC Corporation | 0.0 | $69k | 3.3k | 21.08 | |
Lexmark International | 0.0 | $59k | 2.2k | 26.82 | |
Jacobs Engineering | 0.0 | $93k | 2.9k | 32.24 | |
TJX Companies (TJX) | 0.0 | $62k | 1.1k | 58.56 | |
Calumet Specialty Products Partners, L.P | 0.0 | $83k | 4.9k | 16.88 | |
Prudential Financial (PRU) | 0.0 | $66k | 1.4k | 47.45 | |
ITT Educational Services (ESINQ) | 0.0 | $72k | 1.2k | 60.00 | |
Advance Auto Parts (AAP) | 0.0 | $58k | 1.0k | 58.00 | |
Ascent Media Corporation | 0.0 | $62k | 1.7k | 36.09 | |
Discovery Communications | 0.0 | $82k | 2.3k | 35.37 | |
Daily Journal Corporation (DJCO) | 0.0 | $72k | 1.1k | 65.57 | |
Frontier Communications | 0.0 | $79k | 14k | 5.72 | |
Xcel Energy (XEL) | 0.0 | $96k | 3.8k | 25.12 | |
Applied Materials (AMAT) | 0.0 | $93k | 9.0k | 10.29 | |
Aptar (ATR) | 0.0 | $58k | 1.3k | 44.96 | |
J.M. Smucker Company (SJM) | 0.0 | $85k | 1.2k | 72.65 | |
Enbridge Energy Management | 0.0 | $95k | 3.5k | 27.48 | |
priceline.com Incorporated | 0.0 | $81k | 192.00 | 423.08 | |
Whiting Petroleum Corporation | 0.0 | $65k | 1.8k | 35.23 | |
Ventas (VTR) | 0.0 | $78k | 1.6k | 49.59 | |
Alpha Natural Resources | 0.0 | $83k | 4.7k | 17.65 | |
Tesoro Corporation | 0.0 | $69k | 3.6k | 19.04 | |
CONSOL Energy | 0.0 | $77k | 2.3k | 33.84 | |
HealthSpring | 0.0 | $76k | 2.1k | 36.19 | |
Humana (HUM) | 0.0 | $77k | 1.1k | 73.33 | |
ION Geophysical Corporation | 0.0 | $61k | 13k | 4.55 | |
Iridium Communications (IRDM) | 0.0 | $64k | 11k | 6.08 | |
Altera Corporation | 0.0 | $60k | 1.9k | 31.58 | |
Armstrong World Industries (AWI) | 0.0 | $89k | 2.6k | 34.63 | |
Jefferies | 0.0 | $65k | 5.2k | 12.58 | |
J&J Snack Foods (JJSF) | 0.0 | $60k | 1.3k | 48.00 | |
L-3 Communications Holdings | 0.0 | $70k | 1.1k | 62.28 | |
MetLife (MET) | 0.0 | $60k | 2.4k | 24.90 | |
TC Pipelines | 0.0 | $73k | 1.7k | 44.24 | |
UGI Corporation (UGI) | 0.0 | $94k | 3.6k | 26.35 | |
ARM Holdings | 0.0 | $72k | 2.8k | 25.80 | |
Chicago Bridge & Iron Company | 0.0 | $72k | 2.5k | 28.80 | |
Jos. A. Bank Clothiers | 0.0 | $85k | 1.8k | 46.65 | |
McMoRan Exploration | 0.0 | $88k | 8.8k | 9.96 | |
Novagold Resources Inc Cad (NG) | 0.0 | $62k | 9.8k | 6.35 | |
Unilever (UL) | 0.0 | $83k | 2.7k | 31.11 | |
Agnico (AEM) | 0.0 | $61k | 1.0k | 59.51 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $71k | 1.3k | 55.56 | |
Realty Income (O) | 0.0 | $87k | 2.7k | 32.22 | |
Permian Basin Royalty Trust (PBT) | 0.0 | $83k | 4.0k | 20.53 | |
Quality Systems | 0.0 | $76k | 785.00 | 96.82 | |
Seaboard Corporation (SEB) | 0.0 | $72k | 40.00 | 1800.00 | |
SJW (SJW) | 0.0 | $84k | 3.8k | 22.01 | |
VMware | 0.0 | $79k | 984.00 | 80.28 | |
Vivus | 0.0 | $58k | 7.3k | 7.96 | |
Roma Financial Corporation | 0.0 | $64k | 7.8k | 8.23 | |
HCP | 0.0 | $59k | 1.7k | 35.29 | |
Carriage Services (CSV) | 0.0 | $59k | 10k | 5.90 | |
American Water Works (AWK) | 0.0 | $60k | 2.0k | 30.00 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $94k | 2.2k | 42.77 | |
Equity One | 0.0 | $82k | 5.3k | 15.45 | |
Camden Property Trust (CPT) | 0.0 | $68k | 1.2k | 55.46 | |
Capital Southwest Corporation (CSWC) | 0.0 | $67k | 900.00 | 74.44 | |
Magnum Hunter Resources Corporation | 0.0 | $86k | 26k | 3.31 | |
iShares MSCI South Africa Index (EZA) | 0.0 | $65k | 1.1k | 59.09 | |
Ancestry | 0.0 | $61k | 2.6k | 23.92 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $69k | 1.1k | 64.37 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $88k | 13k | 6.82 | |
Cohen & Steers Quality Income Realty (RQI) | 0.0 | $79k | 11k | 7.54 | |
Main Street Capital Corporation (MAIN) | 0.0 | $66k | 3.7k | 17.84 | |
Motorola Mobility Holdings | 0.0 | $72k | 1.9k | 37.15 | |
Motorola Solutions (MSI) | 0.0 | $65k | 1.6k | 39.41 | |
Jp Morgan Alerian Mlp Index | 0.0 | $78k | 2.3k | 33.23 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $65k | 1.8k | 35.38 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $75k | 1.1k | 65.85 | |
Direxion Daily Tech Bull 3x (TECL) | 0.0 | $78k | 2.6k | 30.59 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $68k | 600.00 | 113.33 | |
iShares Barclays Credit Bond Fund (USIG) | 0.0 | $82k | 763.00 | 107.47 | |
iShares Morningstar Small Value (ISCV) | 0.0 | $78k | 1.1k | 68.66 | |
Tortoise Energy Capital Corporation | 0.0 | $89k | 3.8k | 23.42 | |
Cohen & Steers Clsd-End Optuny Fnd (FOF) | 0.0 | $91k | 7.8k | 11.72 | |
Reis | 0.0 | $83k | 9.4k | 8.83 | |
PowerShares High Yld. Dividend Achv | 0.0 | $64k | 7.8k | 8.24 | |
PowerShares DWA Emerg Markts Tech | 0.0 | $78k | 5.4k | 14.42 | |
Biotech HOLDRs | 0.0 | $58k | 600.00 | 96.67 | |
Nuveen Floating Rate Income Fund (JFR) | 0.0 | $65k | 6.5k | 10.00 | |
SPDR S&P Pharmaceuticals (XPH) | 0.0 | $74k | 1.6k | 45.82 | |
WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $84k | 1.9k | 43.52 | |
PIMCO 1-5 Year US TIPS Index Fund (STPZ) | 0.0 | $64k | 1.2k | 53.33 | |
BLACKROCK INTL GRWTH & INC T COM Bene Inter (BGY) | 0.0 | $58k | 7.5k | 7.71 | |
iShares S&P Global Utilities Sector (JXI) | 0.0 | $84k | 2.1k | 40.98 | |
Nuveen Munpl Markt Opp Fund | 0.0 | $77k | 5.6k | 13.75 | |
PowerShares Dynamic Pharmaceuticals | 0.0 | $59k | 2.4k | 24.58 | |
PowerShares DB Silver Fund | 0.0 | $66k | 1.3k | 50.38 | |
Vanguard Energy ETF (VDE) | 0.0 | $81k | 950.00 | 85.26 | |
MFS Government Markets Income Trust (MGF) | 0.0 | $59k | 9.0k | 6.54 | |
Nuveen California Select Qlty Mun Inc Fu | 0.0 | $82k | 5.6k | 14.64 | |
Invesco Insured Municipal Income Trust (IIM) | 0.0 | $91k | 5.9k | 15.49 | |
Etfs Precious Metals Basket phys pm bskt | 0.0 | $78k | 862.00 | 90.49 | |
Vanguard Long Term Corporate Bond ETF (VCLT) | 0.0 | $58k | 700.00 | 82.86 | |
Claymore Exchange-traded Fd gugg crp bd 2016 | 0.0 | $73k | 3.5k | 21.16 | |
Pimco Etf Tr 25yr+ zero u s (ZROZ) | 0.0 | $88k | 800.00 | 110.00 | |
Chubb Corporation | 0.0 | $40k | 682.00 | 58.65 | |
PHH Corporation | 0.0 | $56k | 3.5k | 15.95 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $22k | 354.00 | 63.25 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $36k | 1.2k | 29.88 | |
Corning Incorporated (GLW) | 0.0 | $45k | 3.7k | 12.13 | |
Genworth Financial (GNW) | 0.0 | $19k | 3.4k | 5.62 | |
Wts/the Pnc Financial Services Grp wts | 0.0 | $22k | 2.5k | 8.80 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $21k | 20.00 | 1050.00 | |
Western Union Company (WU) | 0.0 | $31k | 2.0k | 15.50 | |
Reinsurance Group of America (RGA) | 0.0 | $28k | 600.00 | 46.67 | |
Fidelity National Information Services (FIS) | 0.0 | $23k | 949.00 | 24.24 | |
Crown Castle International | 0.0 | $57k | 1.4k | 40.25 | |
Expedia | 0.0 | $32k | 1.2k | 26.76 | |
Clean Harbors (CLH) | 0.0 | $21k | 400.00 | 52.50 | |
Hospira | 0.0 | $42k | 1.1k | 36.94 | |
Cardinal Health (CAH) | 0.0 | $44k | 1.0k | 42.80 | |
Autodesk (ADSK) | 0.0 | $36k | 1.3k | 27.48 | |
BMC Software | 0.0 | $23k | 600.00 | 38.33 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $29k | 811.00 | 35.76 | |
Cameco Corporation (CCJ) | 0.0 | $21k | 1.2k | 18.13 | |
Con-way | 0.0 | $48k | 2.2k | 22.18 | |
Continental Resources | 0.0 | $49k | 1.0k | 48.95 | |
Cummins (CMI) | 0.0 | $52k | 646.00 | 81.03 | |
Edwards Lifesciences (EW) | 0.0 | $27k | 382.00 | 70.68 | |
Hubbell Incorporated | 0.0 | $45k | 900.00 | 50.00 | |
J.C. Penney Company | 0.0 | $23k | 850.00 | 27.06 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $57k | 804.00 | 70.90 | |
Polaris Industries (PII) | 0.0 | $34k | 672.00 | 50.60 | |
Reynolds American | 0.0 | $23k | 618.00 | 37.22 | |
McGraw-Hill Companies | 0.0 | $29k | 691.00 | 41.96 | |
Ultra Petroleum | 0.0 | $51k | 1.8k | 28.02 | |
W.W. Grainger (GWW) | 0.0 | $30k | 200.00 | 150.00 | |
Best Buy (BBY) | 0.0 | $20k | 855.00 | 23.39 | |
Suno | 0.0 | $31k | 975.00 | 31.79 | |
Simpson Manufacturing (SSD) | 0.0 | $20k | 815.00 | 24.54 | |
Comerica Incorporated (CMA) | 0.0 | $39k | 1.7k | 23.45 | |
International Paper Company (IP) | 0.0 | $55k | 2.3k | 23.89 | |
Progress Energy | 0.0 | $32k | 600.00 | 53.33 | |
Hanesbrands (HBI) | 0.0 | $24k | 954.00 | 24.61 | |
Laboratory Corp. of America Holdings | 0.0 | $29k | 372.00 | 77.96 | |
Nokia Corporation (NOK) | 0.0 | $28k | 4.9k | 5.66 | |
Limited Brands | 0.0 | $29k | 754.00 | 38.23 | |
Blount International | 0.0 | $53k | 4.0k | 13.25 | |
Analog Devices (ADI) | 0.0 | $21k | 660.00 | 31.82 | |
Thoratec Corporation | 0.0 | $23k | 708.00 | 32.49 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $37k | 1.4k | 26.43 | |
Equity Residential (EQR) | 0.0 | $47k | 900.00 | 52.22 | |
Tellabs | 0.0 | $55k | 13k | 4.35 | |
National-Oilwell Var | 0.0 | $49k | 902.00 | 54.62 | |
Unum (UNM) | 0.0 | $29k | 1.5k | 19.54 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $32k | 4.3k | 7.44 | |
DeVry | 0.0 | $30k | 825.00 | 36.36 | |
Electronics For Imaging | 0.0 | $20k | 1.5k | 13.20 | |
Cabela's Incorporated | 0.0 | $41k | 2.1k | 20.00 | |
Men's Wearhouse | 0.0 | $27k | 1.0k | 26.24 | |
Valero Energy Corporation (VLO) | 0.0 | $55k | 3.1k | 17.66 | |
Potash Corp. Of Saskatchewan I | 0.0 | $44k | 788.00 | 55.56 | |
Becton, Dickinson and (BDX) | 0.0 | $29k | 391.00 | 75.14 | |
AngloGold Ashanti | 0.0 | $53k | 1.3k | 39.43 | |
Health Care REIT | 0.0 | $23k | 500.00 | 46.00 | |
Energizer Holdings | 0.0 | $39k | 580.00 | 67.24 | |
NiSource (NI) | 0.0 | $35k | 1.6k | 21.54 | |
Callaway Golf Company (MODG) | 0.0 | $23k | 4.5k | 5.11 | |
Arrow Electronics (ARW) | 0.0 | $39k | 1.4k | 27.23 | |
Williams-Sonoma (WSM) | 0.0 | $20k | 599.00 | 32.89 | |
Allstate Corporation (ALL) | 0.0 | $54k | 2.3k | 23.65 | |
Capital One Financial (COF) | 0.0 | $36k | 905.00 | 39.78 | |
CIGNA Corporation | 0.0 | $41k | 980.00 | 41.84 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $32k | 3.4k | 9.49 | |
Honda Motor (HMC) | 0.0 | $37k | 1.3k | 29.60 | |
Intuitive Surgical (ISRG) | 0.0 | $40k | 109.00 | 366.20 | |
News Corporation | 0.0 | $39k | 2.3k | 16.76 | |
Stryker Corporation (SYK) | 0.0 | $33k | 700.00 | 47.14 | |
Walgreen Company | 0.0 | $27k | 840.00 | 32.56 | |
Xerox Corporation | 0.0 | $20k | 2.9k | 6.94 | |
Gap (GAP) | 0.0 | $31k | 1.9k | 16.15 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $29k | 961.00 | 29.85 | |
Danaher Corporation (DHR) | 0.0 | $25k | 604.00 | 42.02 | |
Williams Companies (WMB) | 0.0 | $20k | 830.00 | 24.10 | |
Fortune Brands | 0.0 | $46k | 849.00 | 54.18 | |
Canon (CAJPY) | 0.0 | $29k | 569.00 | 50.00 | |
Syngenta | 0.0 | $25k | 658.00 | 38.46 | |
Cnh Global | 0.0 | $28k | 1.1k | 26.67 | |
Illinois Tool Works (ITW) | 0.0 | $57k | 1.4k | 41.42 | |
Harman International Industries | 0.0 | $57k | 2.0k | 28.50 | |
Lowe's Companies (LOW) | 0.0 | $52k | 2.7k | 19.24 | |
Marriott International (MAR) | 0.0 | $22k | 821.00 | 26.80 | |
Novo Nordisk A/S (NVO) | 0.0 | $38k | 346.00 | 111.11 | |
Sap (SAP) | 0.0 | $20k | 357.00 | 55.56 | |
News Corporation | 0.0 | $51k | 3.3k | 15.55 | |
Abercrombie & Fitch (ANF) | 0.0 | $31k | 500.00 | 62.00 | |
Via | 0.0 | $34k | 730.00 | 46.58 | |
WisdomTree Japan SmallCap Div (DFJ) | 0.0 | $31k | 700.00 | 44.29 | |
Sturm, Ruger & Company (RGR) | 0.0 | $43k | 1.6k | 26.22 | |
Hershey Company (HSY) | 0.0 | $45k | 750.00 | 60.00 | |
Kellogg Company (K) | 0.0 | $42k | 798.00 | 52.63 | |
Montpelier Re Holdings/mrh | 0.0 | $27k | 1.5k | 18.00 | |
Omni (OMC) | 0.0 | $54k | 1.5k | 37.24 | |
Telephone & Data Sys Inc spl | 0.0 | $45k | 2.2k | 20.45 | |
Papa John's Int'l (PZZA) | 0.0 | $30k | 1.0k | 30.00 | |
AvalonBay Communities (AVB) | 0.0 | $51k | 450.00 | 113.33 | |
ConAgra Foods (CAG) | 0.0 | $40k | 1.7k | 23.91 | |
East West Ban (EWBC) | 0.0 | $27k | 1.8k | 14.84 | |
PDL BioPharma | 0.0 | $22k | 4.0k | 5.50 | |
New York Community Ban | 0.0 | $26k | 2.2k | 11.57 | |
Public Service Enterprise (PEG) | 0.0 | $27k | 810.00 | 33.33 | |
Telecom Corp of New Zealand | 0.0 | $45k | 4.7k | 9.64 | |
Precision Castparts | 0.0 | $49k | 315.00 | 156.63 | |
Collective Brands | 0.0 | $39k | 3.0k | 13.00 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $36k | 446.00 | 80.72 | |
Southwestern Energy Company | 0.0 | $32k | 938.00 | 34.12 | |
Central Securities (CET) | 0.0 | $44k | 2.2k | 20.21 | |
Research In Motion | 0.0 | $37k | 1.9k | 19.76 | |
Pos (PKX) | 0.0 | $31k | 400.00 | 77.50 | |
Forest Laboratories | 0.0 | $41k | 1.3k | 30.94 | |
Zimmer Holdings (ZBH) | 0.0 | $44k | 807.00 | 54.52 | |
Center Financial Corporation | 0.0 | $23k | 4.8k | 4.79 | |
Carlisle Companies (CSL) | 0.0 | $42k | 1.3k | 32.31 | |
NII Holdings | 0.0 | $54k | 2.0k | 27.00 | |
National Presto Industries (NPK) | 0.0 | $46k | 530.00 | 86.79 | |
Wynn Resorts (WYNN) | 0.0 | $39k | 317.00 | 123.46 | |
ValueClick | 0.0 | $21k | 1.3k | 15.86 | |
Yahoo! | 0.0 | $40k | 3.1k | 13.11 | |
Plains Exploration & Production Company | 0.0 | $27k | 1.2k | 21.93 | |
Darling International (DAR) | 0.0 | $25k | 2.0k | 12.50 | |
Industrial SPDR (XLI) | 0.0 | $36k | 1.2k | 29.08 | |
Stage Stores | 0.0 | $20k | 1.4k | 14.06 | |
Juniper Networks (JNPR) | 0.0 | $20k | 1.0k | 19.51 | |
Estee Lauder Companies (EL) | 0.0 | $23k | 245.00 | 91.84 | |
salesforce (CRM) | 0.0 | $43k | 372.00 | 115.38 | |
Dolby Laboratories (DLB) | 0.0 | $24k | 871.00 | 27.55 | |
Lorillard | 0.0 | $49k | 440.00 | 111.36 | |
Express Scripts | 0.0 | $25k | 635.00 | 39.47 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $27k | 1.5k | 17.69 | |
Under Armour (UAA) | 0.0 | $33k | 498.00 | 66.27 | |
ATP Oil & Gas Corporation | 0.0 | $41k | 5.2k | 7.87 | |
Celanese Corporation (CE) | 0.0 | $20k | 600.00 | 33.33 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $56k | 1.2k | 46.67 | |
Complete Production Services | 0.0 | $21k | 1.1k | 19.09 | |
Eagle Rock Energy Partners,L.P | 0.0 | $46k | 4.7k | 9.69 | |
Excel Maritime Carriers L | 0.0 | $55k | 26k | 2.10 | |
Force Protection | 0.0 | $27k | 7.0k | 3.86 | |
Gulf Island Fabrication (GIFI) | 0.0 | $23k | 1.1k | 20.44 | |
Alere | 0.0 | $57k | 2.9k | 19.58 | |
Key (KEY) | 0.0 | $23k | 3.8k | 6.01 | |
Owens-Illinois | 0.0 | $38k | 2.6k | 14.88 | |
PMC-Sierra | 0.0 | $25k | 4.2k | 5.95 | |
Tutor Perini Corporation (TPC) | 0.0 | $21k | 1.8k | 11.57 | |
Zhongpin | 0.0 | $26k | 3.4k | 7.65 | |
Atlas Pipeline Partners | 0.0 | $51k | 1.7k | 30.00 | |
Brown Shoe Company | 0.0 | $40k | 5.7k | 7.02 | |
Cash America International | 0.0 | $31k | 600.00 | 51.67 | |
Cliffs Natural Resources | 0.0 | $25k | 500.00 | 50.00 | |
Elizabeth Arden | 0.0 | $36k | 1.3k | 28.62 | |
Ingram Micro | 0.0 | $26k | 1.6k | 16.25 | |
Innospec (IOSP) | 0.0 | $48k | 2.0k | 24.00 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $26k | 704.00 | 36.36 | |
Western Gas Partners | 0.0 | $34k | 1.0k | 34.00 | |
Western Refining | 0.0 | $30k | 2.5k | 12.00 | |
AllianceBernstein Holding (AB) | 0.0 | $32k | 2.3k | 13.91 | |
AmeriGas Partners | 0.0 | $44k | 1.0k | 43.91 | |
BHP Billiton (BHP) | 0.0 | $56k | 1.0k | 54.05 | |
Chico's FAS | 0.0 | $20k | 1.7k | 11.70 | |
Catalyst Health Solutions | 0.0 | $24k | 421.00 | 57.01 | |
Cinemark Holdings (CNK) | 0.0 | $26k | 1.4k | 19.09 | |
Carrizo Oil & Gas | 0.0 | $54k | 2.5k | 21.60 | |
EPIQ Systems | 0.0 | $28k | 2.3k | 12.42 | |
FMC Corporation (FMC) | 0.0 | $23k | 330.00 | 69.70 | |
First Niagara Financial | 0.0 | $29k | 3.3k | 8.81 | |
Fred's | 0.0 | $26k | 2.4k | 10.83 | |
GameStop (GME) | 0.0 | $36k | 1.5k | 23.65 | |
Gorman-Rupp Company (GRC) | 0.0 | $53k | 2.2k | 24.58 | |
Hanger Orthopedic | 0.0 | $27k | 1.4k | 19.03 | |
InterDigital (IDCC) | 0.0 | $28k | 600.00 | 46.67 | |
IPC The Hospitalist Company | 0.0 | $20k | 547.00 | 36.56 | |
International Shipholding Corporation | 0.0 | $24k | 1.3k | 18.46 | |
JDS Uniphase Corporation | 0.0 | $20k | 2.0k | 9.97 | |
Middleby Corporation (MIDD) | 0.0 | $20k | 277.00 | 72.20 | |
Mobile Mini | 0.0 | $37k | 2.2k | 16.80 | |
Medical Properties Trust (MPW) | 0.0 | $49k | 5.5k | 8.91 | |
Oge Energy Corp (OGE) | 0.0 | $51k | 1.1k | 47.22 | |
OSI Systems (OSIS) | 0.0 | $24k | 730.00 | 32.88 | |
Park Electrochemical | 0.0 | $23k | 1.2k | 20.00 | |
Pepco Holdings | 0.0 | $52k | 2.8k | 18.84 | |
Ruddick Corporation | 0.0 | $29k | 745.00 | 38.93 | |
Royal Gold (RGLD) | 0.0 | $57k | 900.00 | 63.33 | |
Rush Enterprises (RUSHA) | 0.0 | $20k | 1.4k | 13.96 | |
SCANA Corporation | 0.0 | $28k | 695.00 | 40.29 | |
Suburban Propane Partners (SPH) | 0.0 | $46k | 1.0k | 46.00 | |
Superior Industries International (SUP) | 0.0 | $36k | 2.3k | 15.41 | |
Terex Corporation (TEX) | 0.0 | $47k | 4.6k | 10.22 | |
Talisman Energy Inc Com Stk | 0.0 | $42k | 3.5k | 12.14 | |
Teekay Offshore Partners | 0.0 | $32k | 1.3k | 24.62 | |
Vanguard Natural Resources | 0.0 | $36k | 1.4k | 25.71 | |
Allegiant Travel Company (ALGT) | 0.0 | $27k | 566.00 | 47.70 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $22k | 214.00 | 102.80 | |
Hercules Offshore | 0.0 | $20k | 6.7k | 2.97 | |
MGM Resorts International. (MGM) | 0.0 | $37k | 4.0k | 9.18 | |
Marten Transport (MRTN) | 0.0 | $20k | 1.2k | 16.88 | |
National Grid | 0.0 | $30k | 600.00 | 50.00 | |
Inergy | 0.0 | $48k | 1.9k | 25.46 | |
Natural Resource Partners | 0.0 | $51k | 2.0k | 25.50 | |
SanDisk Corporation | 0.0 | $27k | 659.00 | 40.97 | |
Tower | 0.0 | $27k | 1.2k | 22.50 | |
URS Corporation | 0.0 | $22k | 750.00 | 29.33 | |
BRE Properties | 0.0 | $23k | 540.00 | 42.59 | |
Church & Dwight (CHD) | 0.0 | $27k | 600.00 | 45.00 | |
Covance | 0.0 | $23k | 500.00 | 46.00 | |
DPL | 0.0 | $27k | 900.00 | 30.00 | |
DXP Enterprises (DXPE) | 0.0 | $24k | 1.3k | 18.46 | |
Ferrellgas Partners | 0.0 | $55k | 2.8k | 19.62 | |
Kearny Financial | 0.0 | $21k | 2.5k | 8.40 | |
Lloyds TSB (LYG) | 0.0 | $43k | 21k | 2.09 | |
MasTec (MTZ) | 0.0 | $22k | 1.2k | 17.92 | |
Novellus Systems | 0.0 | $29k | 1.1k | 26.41 | |
Owens & Minor (OMI) | 0.0 | $20k | 673.00 | 29.30 | |
Portfolio Recovery Associates | 0.0 | $31k | 500.00 | 62.00 | |
PriceSmart (PSMT) | 0.0 | $20k | 319.00 | 62.70 | |
Rockwell Automation (ROK) | 0.0 | $48k | 622.00 | 76.92 | |
Swift Energy Company | 0.0 | $24k | 1.0k | 24.00 | |
SYNNEX Corporation (SNX) | 0.0 | $26k | 1.0k | 26.00 | |
Integrys Energy | 0.0 | $30k | 619.00 | 48.47 | |
Tejon Ranch Company (TRC) | 0.0 | $36k | 1.5k | 23.42 | |
Weis Markets (WMK) | 0.0 | $23k | 605.00 | 38.02 | |
Actions Semiconductor (ACTS) | 0.0 | $25k | 12k | 2.08 | |
Federal Agricultural Mortgage (AGM) | 0.0 | $42k | 2.2k | 19.09 | |
Flowers Foods (FLO) | 0.0 | $27k | 1.4k | 19.68 | |
Omega Protein Corporation | 0.0 | $26k | 2.9k | 8.97 | |
Tri-Valley Corporation (TIV) | 0.0 | $37k | 203k | 0.18 | |
JINPAN International | 0.0 | $28k | 3.6k | 7.78 | |
Kaydon Corporation | 0.0 | $46k | 1.6k | 28.18 | |
Senior Housing Properties Trust | 0.0 | $23k | 1.0k | 22.35 | |
Taubman Centers | 0.0 | $48k | 957.00 | 50.16 | |
Tor Dom Bk Cad (TD) | 0.0 | $27k | 375.00 | 72.00 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $28k | 500.00 | 56.00 | |
L.B. Foster Company (FSTR) | 0.0 | $28k | 1.2k | 22.49 | |
Materials SPDR (XLB) | 0.0 | $29k | 980.00 | 29.59 | |
Casual Male Retail | 0.0 | $24k | 6.4k | 3.75 | |
FEI Company | 0.0 | $20k | 664.00 | 30.12 | |
Morgan Stanley shrt eur etn20 | 0.0 | $26k | 600.00 | 43.33 | |
Orchids Paper Products Company | 0.0 | $20k | 1.6k | 12.50 | |
Seabridge Gold (SA) | 0.0 | $29k | 1.3k | 22.31 | |
Sycamore Networks | 0.0 | $37k | 2.1k | 17.83 | |
Unit Corporation | 0.0 | $44k | 1.2k | 36.67 | |
Utah Medical Products (UTMD) | 0.0 | $40k | 1.5k | 26.76 | |
Scripps Networks Interactive | 0.0 | $52k | 1.4k | 37.76 | |
Delta Apparel (DLAPQ) | 0.0 | $32k | 2.0k | 16.00 | |
Syms (SYMS) | 0.0 | $36k | 4.1k | 8.78 | |
Macerich Company (MAC) | 0.0 | $43k | 1.0k | 43.00 | |
Boston Properties (BXP) | 0.0 | $45k | 500.00 | 90.00 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $21k | 349.00 | 60.17 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $27k | 306.00 | 88.24 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $28k | 485.00 | 57.73 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $35k | 475.00 | 73.68 | |
Kimco Realty Corporation (KIM) | 0.0 | $41k | 2.7k | 15.19 | |
Financial Select Sector SPDR (XLF) | 0.0 | $29k | 2.4k | 11.99 | |
Silver Wheaton Corp | 0.0 | $57k | 2.5k | 22.73 | |
Sxc Health Solutions Corp | 0.0 | $22k | 400.00 | 55.00 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $25k | 490.00 | 51.02 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $39k | 1.3k | 30.78 | |
A123 Systems | 0.0 | $24k | 7.0k | 3.43 | |
Dole Food Company | 0.0 | $23k | 2.3k | 10.06 | |
Jazz Pharmaceuticals | 0.0 | $50k | 1.2k | 41.67 | |
Hansen Medical | 0.0 | $21k | 6.4k | 3.28 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $21k | 604.00 | 34.77 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $28k | 600.00 | 46.67 | |
IPATH MSCI India Index Etn | 0.0 | $22k | 400.00 | 55.00 | |
China Fund (CHN) | 0.0 | $50k | 2.2k | 22.82 | |
Templeton Dragon Fund (TDF) | 0.0 | $30k | 2.0k | 15.00 | |
Templeton Global Income Fund | 0.0 | $44k | 4.8k | 9.22 | |
RCM Technologies (RCMT) | 0.0 | $22k | 5.0k | 4.40 | |
Valeant Pharmaceuticals Int | 0.0 | $41k | 1.1k | 36.52 | |
Terra Nitrogen Company | 0.0 | $27k | 185.00 | 145.95 | |
Mfri | 0.0 | $42k | 5.8k | 7.28 | |
Nature's Sunshine Prod. (NATR) | 0.0 | $45k | 3.2k | 14.06 | |
CurrencyShares Euro Trust | 0.0 | $39k | 293.00 | 133.11 | |
1st United Ban | 0.0 | $35k | 7.1k | 4.91 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $26k | 871.00 | 29.85 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $42k | 510.00 | 82.35 | |
SPDR S&P Biotech (XBI) | 0.0 | $33k | 548.00 | 60.22 | |
CommonWealth REIT | 0.0 | $21k | 1.1k | 19.35 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $38k | 640.00 | 59.38 | |
RevenueShares ADR Fund | 0.0 | $39k | 1.3k | 29.37 | |
RevenueShares Large Cap Fund | 0.0 | $39k | 2.0k | 19.42 | |
RevenueShares Small Cap Fund | 0.0 | $44k | 1.8k | 24.93 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $49k | 1.2k | 41.18 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $49k | 1.2k | 40.53 | |
IRIDEX Corporation (IRIX) | 0.0 | $42k | 11k | 3.73 | |
Manitex International (MNTX) | 0.0 | $29k | 8.2k | 3.54 | |
SPROTT RESOURCE Lending Corp | 0.0 | $31k | 25k | 1.24 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $51k | 784.00 | 65.05 | |
Alerian Mlp Etf | 0.0 | $56k | 3.7k | 15.14 | |
AllianceBernstein Global Hgh Incm (AWF) | 0.0 | $35k | 2.7k | 12.96 | |
BlackRock Global Opportunities Equity Tr (BOE) | 0.0 | $35k | 2.4k | 14.46 | |
Eaton Vance Enhanced Equity Incm. Fd. II (EOS) | 0.0 | $51k | 5.1k | 10.02 | |
Eaton Vance Tax Managed Diversified Eq. (ETY) | 0.0 | $26k | 3.0k | 8.67 | |
Flaherty & Crumrine/Claymore Preferred S (FFC) | 0.0 | $22k | 1.4k | 15.71 | |
Hldgs (UAL) | 0.0 | $30k | 1.6k | 19.13 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $43k | 386.00 | 111.40 | |
iShares Dow Jones U.S. Index Fund (IYY) | 0.0 | $22k | 398.00 | 55.28 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $22k | 364.00 | 60.44 | |
Opko Health (OPK) | 0.0 | $21k | 4.7k | 4.43 | |
Gabelli Dividend & Income Trust (GDV) | 0.0 | $37k | 2.7k | 13.60 | |
PowerShares Preferred Portfolio | 0.0 | $45k | 3.3k | 13.62 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $51k | 1.3k | 39.23 | |
Encore Bancshares (EBTX) | 0.0 | $48k | 4.5k | 10.64 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $50k | 7.4k | 6.72 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $55k | 3.4k | 16.21 | |
Vectren Corporation | 0.0 | $46k | 1.7k | 27.06 | |
Wave Systems | 0.0 | $37k | 16k | 2.34 | |
Vanguard Long-Term Bond ETF (BLV) | 0.0 | $34k | 365.00 | 93.15 | |
Vanguard REIT ETF (VNQ) | 0.0 | $24k | 489.00 | 49.08 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $23k | 500.00 | 46.00 | |
SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.0 | $23k | 400.00 | 57.50 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $46k | 818.00 | 56.23 | |
Vanguard Materials ETF (VAW) | 0.0 | $53k | 812.00 | 65.27 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $31k | 925.00 | 33.51 | |
CurrencyShares Swiss Franc Trust | 0.0 | $46k | 418.00 | 110.05 | |
PowerShares Intl. Dividend Achiev. | 0.0 | $37k | 2.7k | 13.96 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $20k | 1.0k | 19.27 | |
ETFS Physical Platinum Shares | 0.0 | $22k | 140.00 | 157.14 | |
SPDR Barclays Capital Short Term Int ETF (BWZ) | 0.0 | $27k | 702.00 | 38.46 | |
CurrencyShares Canadian Dollar Trust | 0.0 | $28k | 291.00 | 96.22 | |
GREENHAVEN Continuous Commodity Indx Fnd | 0.0 | $41k | 1.4k | 30.26 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $46k | 762.00 | 60.37 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $26k | 750.00 | 34.67 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $35k | 691.00 | 50.65 | |
Market Vectors-Coal ETF | 0.0 | $27k | 900.00 | 30.00 | |
Nuveen Quality Preferred Income Fund | 0.0 | $21k | 2.8k | 7.50 | |
CurrencyShares British Pound Ster. Trst | 0.0 | $49k | 325.00 | 150.77 | |
HF Financial | 0.0 | $33k | 4.0k | 8.25 | |
Accuride Corporation | 0.0 | $23k | 4.6k | 5.00 | |
Barclays Bk Plc etn djubs copr37 (JJCTF) | 0.0 | $52k | 1.3k | 40.00 | |
Cheniere Energy Partners (CQP) | 0.0 | $25k | 1.8k | 13.89 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $54k | 6.8k | 8.00 | |
Elster Group SE | 0.0 | $21k | 1.4k | 15.09 | |
H&Q Healthcare Investors | 0.0 | $41k | 3.0k | 13.52 | |
Nuveen Equity Premium Advantage Fund | 0.0 | $27k | 2.4k | 11.08 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $49k | 6.4k | 7.66 | |
Nuveen Premier Mun Income | 0.0 | $21k | 1.5k | 14.00 | |
WisdomTree Total Earnings Fund | 0.0 | $35k | 870.00 | 40.23 | |
Youku | 0.0 | $36k | 1.3k | 27.78 | |
Claymore/Sabrient Insider ETF | 0.0 | $32k | 1.2k | 27.83 | |
BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $52k | 4.5k | 11.56 | |
Alpine Total Dynamic Dividend Fund | 0.0 | $46k | 11k | 4.30 | |
BlackRock Enhanced Dividend Achievers Tr (BDJ) | 0.0 | $27k | 3.9k | 6.97 | |
iShares S&P/Citigroup 1-3 Year Int Trsry (ISHG) | 0.0 | $34k | 338.00 | 100.59 | |
Nuveen Pennsylvania Premium Income Munic (NPY) | 0.0 | $24k | 1.8k | 13.33 | |
PCM Fund (PCM) | 0.0 | $44k | 4.4k | 10.00 | |
PIMCO Global StocksPLUS & Income Fund (PGP) | 0.0 | $39k | 2.2k | 17.93 | |
PIMCO High Income Fund (PHK) | 0.0 | $27k | 2.4k | 11.05 | |
PowerShares Dynamic Biotech &Genome | 0.0 | $20k | 1.2k | 16.67 | |
PowerShares Emerging Infra PF | 0.0 | $21k | 600.00 | 35.00 | |
Putnam Municipal Opportunities Trust (PMO) | 0.0 | $32k | 2.8k | 11.43 | |
Rydex S&P MidCap 400 Pure Growth ETF | 0.0 | $28k | 380.00 | 73.68 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $24k | 313.00 | 76.68 | |
SPDR S&P International Dividend (DWX) | 0.0 | $38k | 840.00 | 45.24 | |
ProShares UltraShort Euro (EUO) | 0.0 | $37k | 1.9k | 19.47 | |
Nuveen Massachusetts Pre Income Mun (NMT) | 0.0 | $28k | 2.0k | 14.00 | |
Transamerica Income Shares | 0.0 | $30k | 1.4k | 21.04 | |
Western Asset Intm Muni Fd I (SBI) | 0.0 | $48k | 5.1k | 9.43 | |
Eaton Vance Cali Muni Bnd Fnd (EVM) | 0.0 | $25k | 2.0k | 12.50 | |
PIMCO Broad US TIPS Index Fund (TIPZ) | 0.0 | $57k | 1.0k | 57.00 | |
iShares S&P Target Date 2015 Indx Fd ETF | 0.0 | $55k | 1.8k | 30.39 | |
MFS Special Value Trust | 0.0 | $24k | 3.6k | 6.67 | |
Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.0 | $41k | 800.00 | 51.25 | |
Ascena Retail | 0.0 | $32k | 1.2k | 26.67 | |
SPDR Barclay Cp Intr Trm Cr Bd (SPIB) | 0.0 | $38k | 1.2k | 33.04 | |
United Security Bancshares (UBFO) | 0.0 | $47k | 16k | 3.03 | |
Kayne Anderson Mdstm Energy | 0.0 | $33k | 1.5k | 21.67 | |
Lazard World Dividend & Income Fund | 0.0 | $25k | 2.2k | 11.19 | |
Guggenheim Bulletshar | 0.0 | $36k | 1.7k | 21.18 | |
Oak Valley Ban (OVLY) | 0.0 | $43k | 9.5k | 4.54 | |
Powershares Etf Tr Ii s^p smcp hc po | 0.0 | $35k | 1.3k | 28.00 | |
Spdr Series Trust barcly cap etf (SPLB) | 0.0 | $36k | 930.00 | 38.71 | |
iShares S&P Target Date 2010 Indx Fd ETF | 0.0 | $49k | 1.7k | 29.52 | |
Direxion Shs Etf Tr cmn (TYO) | 0.0 | $57k | 1.9k | 30.00 | |
Advisorshares Tr activ bear etf | 0.0 | $23k | 800.00 | 28.75 | |
Wolverine Bancorp | 0.0 | $21k | 1.5k | 14.00 | |
Altisource Portfolio Solns S reg (ASPS) | 0.0 | $14k | 400.00 | 35.00 | |
Compass Minerals International (CMP) | 0.0 | $3.0k | 45.00 | 66.67 | |
Packaging Corporation of America (PKG) | 0.0 | $5.0k | 200.00 | 25.00 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $11k | 2.1k | 5.12 | |
Hasbro (HAS) | 0.0 | $11k | 360.00 | 30.56 | |
America Movil Sab De Cv spon adr l | 0.0 | $4.4k | 231.00 | 19.11 | |
AU Optronics | 0.0 | $222.040000 | 52.00 | 4.27 | |
Companhia de Bebidas das Americas | 0.0 | $15k | 451.00 | 33.26 | |
EXCO Resources | 0.0 | $8.0k | 755.00 | 10.60 | |
Genco Shipping & Trading | 0.0 | $14k | 1.8k | 7.67 | |
Mechel OAO | 0.0 | $2.0k | 150.00 | 13.33 | |
Melco Crown Entertainment (MLCO) | 0.0 | $8.0k | 1.0k | 8.00 | |
ReneSola | 0.0 | $598.000000 | 200.00 | 2.99 | |
Time Warner Cable | 0.0 | $15k | 237.00 | 62.83 | |
Vimpel | 0.0 | $999.900000 | 66.00 | 15.15 | |
Alliance Data Systems Corp note 1.750% 8/0 | 0.0 | $4.0k | 3.0k | 1.33 | |
Central European Dist Corp note 3.000% 3/1 | 0.0 | $5.0k | 7.0k | 0.71 | |
E M C Corp Mass note 1.750%12/0 | 0.0 | $1.0k | 1.0k | 1.00 | |
E M C Corp Mass note 1.750%12/0 | 0.0 | $18k | 14k | 1.29 | |
Gilead Sciences Inc note 0.625% 5/0 | 0.0 | $10k | 9.0k | 1.11 | |
Iconix Brand Group Inc note 1.875% 6/3 | 0.0 | $1.0k | 1.0k | 1.00 | |
Micron Technology Inc note 1.875% 6/0 | 0.0 | $9.0k | 9.0k | 1.00 | |
Netapp Inc note 1.750% 6/0 | 0.0 | $6.0k | 5.0k | 1.20 | |
Nii Hldgs Inc note 3.125% 6/1 | 0.0 | $9.0k | 9.0k | 1.00 | |
On Semiconductor Corp note 2.625%12/1 | 0.0 | $10k | 10k | 1.00 | |
Sba Communications Corp note 1.875% 5/0 | 0.0 | $2.0k | 2.0k | 1.00 | |
Smithfield Foods Inc note 4.000% 6/3 | 0.0 | $2.0k | 2.0k | 1.00 | |
Suntech Pwr Hldgs Co Ltd note 3.000% 3/1 | 0.0 | $4.9k | 13k | 0.38 | |
Transocean Inc note 1.500%12/1 | 0.0 | $2.0k | 2.0k | 1.00 | |
Suntech Power Holdings | 0.0 | $999.000000 | 300.00 | 3.33 | |
Vale (VALE) | 0.0 | $10k | 444.00 | 22.52 | |
Amgen Inc note 0.375% 2/0 | 0.0 | $3.0k | 3.0k | 1.00 | |
Interpublic Group Cos Inc note 4.250% 3/1 | 0.0 | $7.0k | 7.0k | 1.00 | |
Companhia Siderurgica Nacional (SID) | 0.0 | $1.0k | 95.00 | 10.53 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $2.0k | 29.00 | 68.97 | |
Grupo Televisa (TV) | 0.0 | $8.6k | 686.00 | 12.50 | |
Himax Technologies (HIMX) | 0.0 | $3.0k | 2.5k | 1.20 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Yingli Green Energy Hold | 0.0 | $263.000000 | 50.00 | 5.26 | |
BHP Billiton | 0.0 | $1.9k | 32.00 | 60.93 | |
Infosys Technologies (INFY) | 0.0 | $6.2k | 132.00 | 47.17 | |
Molson Coors Brewing Co note 2.500% 7/3 | 0.0 | $16k | 15k | 1.07 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $0 | 151.00 | 0.00 | |
Tech Data Corp dbcv 2.750%12/1 | 0.0 | $13k | 13k | 1.00 | |
Vornado Rlty L P dbcv 3.625%11/1 | 0.0 | $7.0k | 7.0k | 1.00 | |
NRG Energy (NRG) | 0.0 | $14k | 760.00 | 18.99 | |
Allegheny Technologies Inc note 4.250% 6/0 | 0.0 | $2.0k | 2.0k | 1.00 | |
Borgwarner Inc note 3.500% 4/1 | 0.0 | $14k | 8.0k | 1.75 | |
Chesapeake Energy Corp note 2.500% 5/1 | 0.0 | $2.0k | 2.0k | 1.00 | |
Newmont Mining Corp note 3.000% 2/1 | 0.0 | $10k | 7.0k | 1.43 | |
Wyndham Worldwide Corp note 3.500% 5/0 | 0.0 | $9.0k | 4.0k | 2.25 | |
China Mobile | 0.0 | $3.1k | 50.00 | 62.50 | |
Cnooc | 0.0 | $8.7k | 51.00 | 171.43 | |
HSBC Holdings (HSBC) | 0.0 | $8.3k | 232.00 | 35.71 | |
ICICI Bank (IBN) | 0.0 | $5.0k | 139.00 | 35.97 | |
Medtronic Inc note 1.625% 4/1 | 0.0 | $1.0k | 1.0k | 1.00 | |
Ansys (ANSS) | 0.0 | $15k | 306.00 | 49.11 | |
Boyd Gaming Corporation (BYD) | 0.0 | $2.0k | 500.00 | 4.00 | |
iStar Financial | 0.0 | $18k | 3.0k | 6.00 | |
MasterCard Incorporated (MA) | 0.0 | $10k | 32.00 | 312.50 | |
Progressive Corporation (PGR) | 0.0 | $10k | 570.00 | 17.54 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $0 | 500.00 | 0.00 | |
State Street Corporation (STT) | 0.0 | $16k | 521.00 | 30.71 | |
Signature Bank (SBNY) | 0.0 | $18k | 382.00 | 47.12 | |
TD Ameritrade Holding | 0.0 | $2.0k | 110.00 | 18.18 | |
Popular | 0.0 | $173.130000 | 87.00 | 1.99 | |
Principal Financial (PFG) | 0.0 | $4.0k | 177.00 | 22.60 | |
CVB Financial (CVBF) | 0.0 | $1.5k | 193.00 | 7.66 | |
Lincoln National Corporation (LNC) | 0.0 | $11k | 831.00 | 13.51 | |
Discover Financial Services (DFS) | 0.0 | $19k | 854.00 | 22.25 | |
Ameriprise Financial (AMP) | 0.0 | $2.0k | 52.00 | 38.46 | |
Northern Trust Corporation (NTRS) | 0.0 | $1.0k | 38.00 | 26.32 | |
Legg Mason | 0.0 | $5.0k | 200.00 | 25.00 | |
People's United Financial | 0.0 | $2.0k | 200.00 | 10.00 | |
Nasdaq Omx (NDAQ) | 0.0 | $6.0k | 230.00 | 26.09 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $6.0k | 304.00 | 19.74 | |
Affiliated Managers (AMG) | 0.0 | $4.0k | 48.00 | 83.33 | |
Equifax (EFX) | 0.0 | $8.6k | 300.00 | 28.79 | |
AutoNation (AN) | 0.0 | $19k | 582.00 | 32.65 | |
Berkshire Hathaway (BRK.B) | 0.0 | $2.0k | 25.00 | 80.00 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $3.0k | 36.00 | 83.33 | |
CSX Corporation (CSX) | 0.0 | $5.5k | 270.00 | 20.40 | |
Eastman Kodak Company | 0.0 | $4.0k | 5.0k | 0.80 | |
Expeditors International of Washington (EXPD) | 0.0 | $14k | 307.00 | 45.98 | |
Range Resources (RRC) | 0.0 | $12k | 211.00 | 57.45 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $9.0k | 194.00 | 46.39 | |
HSN | 0.0 | $5.0k | 140.00 | 35.71 | |
Interval Leisure | 0.0 | $999.600000 | 140.00 | 7.14 | |
Sony Corporation (SONY) | 0.0 | $3.0k | 124.00 | 24.19 | |
Tree | 0.0 | $47.070000 | 9.00 | 5.23 | |
AGL Resources | 0.0 | $2.0k | 50.00 | 40.00 | |
Great Plains Energy Incorporated | 0.0 | $19k | 1.0k | 19.00 | |
AES Corporation (AES) | 0.0 | $1.0k | 138.00 | 7.25 | |
Ameren Corporation (AEE) | 0.0 | $13k | 430.00 | 30.23 | |
KB Home (KBH) | 0.0 | $1.1k | 200.00 | 5.60 | |
Lennar Corporation (LEN) | 0.0 | $16k | 1.2k | 13.45 | |
Tenet Healthcare Corporation | 0.0 | $3.0k | 785.00 | 3.82 | |
Advent Software | 0.0 | $793.600000 | 40.00 | 19.84 | |
Avon Products | 0.0 | $5.0k | 275.00 | 18.18 | |
CarMax (KMX) | 0.0 | $7.1k | 242.00 | 29.20 | |
Carnival Corporation (CCL) | 0.0 | $4.0k | 141.00 | 28.30 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $12k | 300.00 | 40.00 | |
Cullen/Frost Bankers (CFR) | 0.0 | $7.0k | 145.00 | 48.28 | |
Curtiss-Wright (CW) | 0.0 | $3.0k | 115.00 | 26.09 | |
DENTSPLY International | 0.0 | $9.0k | 306.00 | 29.41 | |
Diebold Incorporated | 0.0 | $15k | 536.00 | 27.99 | |
Federated Investors (FHI) | 0.0 | $3.0k | 150.00 | 20.00 | |
Fidelity National Financial | 0.0 | $9.0k | 587.00 | 15.33 | |
Franklin Resources (BEN) | 0.0 | $14k | 140.00 | 100.00 | |
Genuine Parts Company (GPC) | 0.0 | $9.0k | 176.00 | 51.14 | |
H&R Block (HRB) | 0.0 | $4.0k | 321.00 | 12.46 | |
Harsco Corporation (NVRI) | 0.0 | $3.0k | 160.00 | 18.75 | |
Hawaiian Electric Industries (HE) | 0.0 | $6.0k | 250.00 | 24.00 | |
Kohl's Corporation (KSS) | 0.0 | $14k | 300.00 | 46.67 | |
Lincoln Electric Holdings (LECO) | 0.0 | $6.0k | 200.00 | 30.00 | |
Mattel (MAT) | 0.0 | $11k | 445.00 | 24.72 | |
Mercury General Corporation (MCY) | 0.0 | $15k | 400.00 | 36.18 | |
NVIDIA Corporation (NVDA) | 0.0 | $19k | 1.5k | 12.58 | |
Northrop Grumman Corporation (NOC) | 0.0 | $19k | 353.00 | 53.82 | |
Nuance Communications | 0.0 | $5.3k | 324.00 | 16.36 | |
PPG Industries (PPG) | 0.0 | $12k | 172.00 | 71.43 | |
Paychex (PAYX) | 0.0 | $12k | 475.00 | 25.26 | |
PetSmart | 0.0 | $6.0k | 130.00 | 46.15 | |
Pitney Bowes (PBI) | 0.0 | $17k | 853.00 | 19.55 | |
R.R. Donnelley & Sons Company | 0.0 | $999.700000 | 65.00 | 15.38 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $4.0k | 185.00 | 21.62 | |
Royal Caribbean Cruises (RCL) | 0.0 | $8.0k | 400.00 | 20.00 | |
Stanley Black & Decker (SWK) | 0.0 | $3.0k | 70.00 | 42.86 | |
T. Rowe Price (TROW) | 0.0 | $8.0k | 164.00 | 48.78 | |
Teradata Corporation (TDC) | 0.0 | $6.0k | 116.00 | 51.72 | |
Sherwin-Williams Company (SHW) | 0.0 | $15k | 200.00 | 75.00 | |
Waste Connections | 0.0 | $3.0k | 100.00 | 30.00 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $1.0k | 76.00 | 13.16 | |
Dun & Bradstreet Corporation | 0.0 | $18k | 300.00 | 60.00 | |
Gafisa SA | 0.0 | $1.3k | 316.00 | 4.12 | |
Molson Coors Brewing Company (TAP) | 0.0 | $8.0k | 180.00 | 44.44 | |
Buckle (BKE) | 0.0 | $5.0k | 120.00 | 41.67 | |
Airgas | 0.0 | $13k | 200.00 | 65.00 | |
Supervalu | 0.0 | $2.0k | 230.00 | 8.70 | |
Boston Scientific Corporation (BSX) | 0.0 | $999.600000 | 245.00 | 4.08 | |
KBR (KBR) | 0.0 | $4.0k | 150.00 | 26.67 | |
Ross Stores (ROST) | 0.0 | $9.0k | 115.00 | 78.26 | |
Sensient Technologies Corporation (SXT) | 0.0 | $4.0k | 110.00 | 36.36 | |
SunPower Corporation | 0.0 | $18k | 2.2k | 8.23 | |
Harley-Davidson (HOG) | 0.0 | $6.0k | 197.00 | 30.46 | |
Johnson Controls | 0.0 | $16k | 619.00 | 25.85 | |
Vulcan Materials Company (VMC) | 0.0 | $8.0k | 300.00 | 26.67 | |
Briggs & Stratton Corporation | 0.0 | $5.0k | 400.00 | 12.50 | |
Electronic Arts (EA) | 0.0 | $3.0k | 130.00 | 23.08 | |
Gold Fields (GFI) | 0.0 | $2.0k | 140.00 | 14.29 | |
Morgan Stanley (MS) | 0.0 | $17k | 1.2k | 14.24 | |
Pall Corporation | 0.0 | $13k | 290.00 | 44.83 | |
Albany International (AIN) | 0.0 | $4.0k | 200.00 | 20.00 | |
Regions Financial Corporation (RF) | 0.0 | $17k | 5.0k | 3.39 | |
SVB Financial (SIVBQ) | 0.0 | $19k | 500.00 | 38.00 | |
Arbitron | 0.0 | $17k | 506.00 | 33.60 | |
Mine Safety Appliances | 0.0 | $15k | 565.00 | 26.55 | |
Shuffle Master | 0.0 | $999.600000 | 140.00 | 7.14 | |
Western Digital (WDC) | 0.0 | $9.0k | 345.00 | 26.09 | |
Gol Linhas Aereas Inteligentes SA | 0.0 | $1.0k | 135.00 | 7.41 | |
Mid-America Apartment (MAA) | 0.0 | $12k | 200.00 | 60.00 | |
Avid Technology | 0.0 | $192.800000 | 20.00 | 9.64 | |
Universal Corporation (UVV) | 0.0 | $3.0k | 90.00 | 33.33 | |
Safeway | 0.0 | $6.0k | 380.00 | 15.79 | |
TECO Energy | 0.0 | $999.630000 | 87.00 | 11.49 | |
Foot Locker (FL) | 0.0 | $17k | 850.00 | 20.00 | |
Healthcare Realty Trust Incorporated | 0.0 | $10k | 580.00 | 17.24 | |
Manitowoc Company | 0.0 | $5.0k | 750.00 | 6.67 | |
Powerwave Technologies | 0.0 | $1.0k | 500.00 | 2.00 | |
Arch Coal | 0.0 | $11k | 730.00 | 15.07 | |
Masco Corporation (MAS) | 0.0 | $9.0k | 1.3k | 7.06 | |
Mettler-Toledo International (MTD) | 0.0 | $4.8k | 35.00 | 138.33 | |
AVX Corporation | 0.0 | $5.0k | 400.00 | 12.50 | |
LifePoint Hospitals | 0.0 | $225.680000 | 7.00 | 32.24 | |
Cott Corp | 0.0 | $2.0k | 305.00 | 6.56 | |
Plantronics | 0.0 | $16k | 577.00 | 27.73 | |
Barnes (B) | 0.0 | $4.0k | 210.00 | 19.05 | |
MDU Resources (MDU) | 0.0 | $8.0k | 400.00 | 20.00 | |
Eastman Chemical Company (EMN) | 0.0 | $5.0k | 75.00 | 66.67 | |
Interpublic Group of Companies (IPG) | 0.0 | $1.0k | 208.00 | 4.81 | |
AstraZeneca (AZN) | 0.0 | $3.0k | 69.00 | 43.48 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $3.0k | 223.00 | 13.45 | |
Waters Corporation (WAT) | 0.0 | $65k | 900.00 | 72.38 | |
Newfield Exploration | 0.0 | $999.880000 | 28.00 | 35.71 | |
Thermo Fisher Scientific (TMO) | 0.0 | $10k | 200.00 | 50.00 | |
Health Management Associates | 0.0 | $2.0k | 225.00 | 8.89 | |
RadioShack Corporation | 0.0 | $2.0k | 195.00 | 10.26 | |
Forward Air Corporation (FWRD) | 0.0 | $19k | 733.00 | 25.92 | |
Red Hat | 0.0 | $13k | 294.00 | 42.86 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $5.0k | 500.00 | 10.00 | |
PerkinElmer (RVTY) | 0.0 | $13k | 662.00 | 19.64 | |
American Financial (AFG) | 0.0 | $4.0k | 120.00 | 33.33 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $1.0k | 125.00 | 8.00 | |
Partner Re | 0.0 | $16k | 300.00 | 53.33 | |
Olin Corporation (OLN) | 0.0 | $18k | 1.0k | 18.00 | |
Wolverine World Wide (WWW) | 0.0 | $4.0k | 130.00 | 30.77 | |
Sotheby's | 0.0 | $1.0k | 34.00 | 29.96 | |
ZOLL Medical Corporation | 0.0 | $19k | 500.00 | 38.00 | |
Aegon | 0.0 | $3.0k | 774.00 | 3.88 | |
Allergan | 0.0 | $13k | 178.00 | 74.07 | |
Aol | 0.0 | $19k | 1.5k | 12.27 | |
CareFusion Corporation | 0.0 | $453.340000 | 19.00 | 23.86 | |
Cenovus Energy (CVE) | 0.0 | $14k | 313.00 | 45.45 | |
Computer Sciences Corporation | 0.0 | $16k | 600.00 | 26.67 | |
Credit Suisse Group | 0.0 | $2.7k | 79.00 | 33.90 | |
Liberty Media | 0.0 | $19k | 1.3k | 15.02 | |
Macy's (M) | 0.0 | $12k | 460.00 | 26.09 | |
NCR Corporation (VYX) | 0.0 | $2.0k | 100.00 | 20.00 | |
Royal Dutch Shell | 0.0 | $2.0k | 30.00 | 66.67 | |
Symantec Corporation | 0.0 | $8.0k | 455.00 | 17.58 | |
Unilever | 0.0 | $18k | 526.00 | 33.33 | |
WellPoint | 0.0 | $19k | 290.00 | 65.52 | |
Apollo | 0.0 | $494.230000 | 11.00 | 44.93 | |
Statoil ASA | 0.0 | $2.0k | 101.00 | 19.80 | |
First Midwest Ban | 0.0 | $1.3k | 169.00 | 7.82 | |
Shinhan Financial (SHG) | 0.0 | $14k | 216.00 | 62.50 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $2.0k | 340.00 | 5.88 | |
Linear Technology Corporation | 0.0 | $11k | 400.00 | 27.50 | |
LSI Corporation | 0.0 | $3.0k | 643.00 | 4.67 | |
Staples | 0.0 | $19k | 1.4k | 13.33 | |
Shire | 0.0 | $3.0k | 38.00 | 80.00 | |
Lazard Ltd-cl A shs a | 0.0 | $4.0k | 170.00 | 23.53 | |
Imperial Oil (IMO) | 0.0 | $8.0k | 226.00 | 35.40 | |
W. P. Carey & Co | 0.0 | $10k | 266.00 | 37.59 | |
Manpower (MAN) | 0.0 | $3.0k | 77.00 | 38.96 | |
CB Richard Ellis | 0.0 | $3.0k | 216.00 | 13.89 | |
Resource America | 0.0 | $928.000000 | 200.00 | 4.64 | |
Sara Lee | 0.0 | $19k | 1.1k | 17.03 | |
USG Corporation | 0.0 | $4.0k | 575.00 | 6.96 | |
Barclays (BCS) | 0.0 | $999.780000 | 57.00 | 17.54 | |
Coventry Health Care | 0.0 | $15k | 505.00 | 29.70 | |
Tootsie Roll Industries (TR) | 0.0 | $4.0k | 168.00 | 23.81 | |
Greenlight Capital Re Ltd cl a (GLRE) | 0.0 | $8.0k | 375.00 | 21.33 | |
Iron Mountain Incorporated | 0.0 | $5.0k | 169.00 | 29.59 | |
Monarch Casino & Resort (MCRI) | 0.0 | $12k | 1.2k | 9.64 | |
Toll Brothers (TOL) | 0.0 | $999.900000 | 45.00 | 22.22 | |
Aeropostale | 0.0 | $12k | 1.1k | 11.21 | |
AutoZone (AZO) | 0.0 | $2.0k | 5.00 | 400.00 | |
Dryships/drys | 0.0 | $2.0k | 1.0k | 2.00 | |
Regal Entertainment | 0.0 | $3.0k | 288.00 | 10.42 | |
Krispy Kreme Doughnuts | 0.0 | $1.0k | 160.00 | 6.25 | |
Balchem Corporation (BCPC) | 0.0 | $12k | 330.00 | 36.36 | |
Coinstar | 0.0 | $15k | 374.00 | 40.11 | |
Eagle Materials (EXP) | 0.0 | $8.0k | 485.00 | 16.49 | |
Live Nation Entertainment (LYV) | 0.0 | $742.720000 | 88.00 | 8.44 | |
Newcastle Investment | 0.0 | $2.0k | 600.00 | 3.33 | |
Level 3 Communications | 0.0 | $13k | 9.0k | 1.44 | |
United States Oil Fund | 0.0 | $1.4M | 44k | 32.12 | |
St. Joe Company (JOE) | 0.0 | $6.0k | 384.00 | 15.62 | |
Vornado Realty Trust (VNO) | 0.0 | $5.0k | 63.00 | 79.37 | |
Gabelli Global Multimedia Trust (GGT) | 0.0 | $2.0k | 300.00 | 6.67 | |
CoStar (CSGP) | 0.0 | $5.0k | 100.00 | 50.00 | |
Orbital Sciences | 0.0 | $16k | 1.2k | 13.21 | |
Dover Corporation (DOV) | 0.0 | $19k | 425.00 | 44.71 | |
Alliance One International | 0.0 | $9.0k | 3.7k | 2.43 | |
Energy Xxi | 0.0 | $17k | 867.00 | 20.00 | |
Bce (BCE) | 0.0 | $4.0k | 103.00 | 38.83 | |
Cresud (CRESY) | 0.0 | $2.0k | 200.00 | 10.00 | |
Intel Corp sdcv | 0.0 | $17k | 17k | 1.00 | |
PPL Corporation (PPL) | 0.0 | $6.0k | 210.00 | 28.57 | |
Ryanair Holdings | 0.0 | $999.900000 | 55.00 | 18.18 | |
Methanex Corp (MEOH) | 0.0 | $1.0k | 24.00 | 41.67 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $7.0k | 104.00 | 67.31 | |
Concur Technologies | 0.0 | $4.0k | 100.00 | 40.00 | |
First Solar (FSLR) | 0.0 | $5.0k | 88.00 | 56.82 | |
Highwoods Properties (HIW) | 0.0 | $8.0k | 300.00 | 26.67 | |
IRSA Inversiones Representaciones | 0.0 | $999.600000 | 105.00 | 9.52 | |
Paccar (PCAR) | 0.0 | $15k | 554.00 | 26.79 | |
Quicksilver Resources | 0.0 | $3.0k | 400.00 | 7.50 | |
Robert Half International (RHI) | 0.0 | $319.800000 | 15.00 | 21.32 | |
Roper Industries (ROP) | 0.0 | $4.7k | 53.00 | 88.89 | |
Varian Medical Systems | 0.0 | $10k | 200.00 | 50.00 | |
Sina Corporation | 0.0 | $1.0k | 20.00 | 50.00 | |
MFS Intermediate Income Trust (MIN) | 0.0 | $2.0k | 414.00 | 4.83 | |
MercadoLibre (MELI) | 0.0 | $3.0k | 48.00 | 62.50 | |
Penske Automotive (PAG) | 0.0 | $322.400000 | 20.00 | 16.12 | |
Sears Holdings Corporation | 0.0 | $18k | 302.00 | 57.85 | |
Contango Oil & Gas Company | 0.0 | $11k | 200.00 | 55.00 | |
Toyota Motor Corporation (TM) | 0.0 | $5.3k | 106.00 | 50.00 | |
Trex Company (TREX) | 0.0 | $1.0k | 80.00 | 12.50 | |
Gladstone Capital Corporation | 0.0 | $3.0k | 400.00 | 7.50 | |
Human Genome Sciences | 0.0 | $13k | 998.00 | 13.03 | |
Radio One | 0.0 | $997.920000 | 891.00 | 1.12 | |
United Auto Group Inc note 3.500% 4/0 | 0.0 | $4.0k | 4.0k | 1.00 | |
Wesco Intl Inc dbcv 6.000% 9/1 | 0.0 | $3.0k | 2.0k | 1.50 | |
McClatchy Company | 0.0 | $3.0k | 2.2k | 1.36 | |
Strategic Hotels & Resorts | 0.0 | $999.000000 | 300.00 | 3.33 | |
Avis Budget (CAR) | 0.0 | $2.0k | 200.00 | 10.00 | |
Calpine Corporation | 0.0 | $3.0k | 238.00 | 12.61 | |
Ctrip.com International | 0.0 | $4.0k | 127.00 | 31.50 | |
Rite Aid Corporation | 0.0 | $4.0k | 4.0k | 1.00 | |
Cablevision Systems Corporation | 0.0 | $9.0k | 640.00 | 14.06 | |
NetEase (NTES) | 0.0 | $2.0k | 40.00 | 50.00 | |
Amdocs Ltd ord (DOX) | 0.0 | $2.0k | 60.00 | 33.33 | |
Amphenol Corporation (APH) | 0.0 | $17k | 439.00 | 38.72 | |
X-Rite, Incorporated | 0.0 | $16k | 4.4k | 3.64 | |
McGrath Rent (MGRC) | 0.0 | $2.0k | 100.00 | 20.00 | |
Best Buy Inc sdcv 2.250% 1/1 | 0.0 | $9.0k | 9.0k | 1.00 | |
BOK Financial Corporation (BOKF) | 0.0 | $2.0k | 32.00 | 62.50 | |
TriQuint Semiconductor | 0.0 | $11k | 2.3k | 4.81 | |
Barnes & Noble | 0.0 | $11k | 928.00 | 11.85 | |
Silgan Holdings (SLGN) | 0.0 | $15k | 400.00 | 37.50 | |
Mead Johnson Nutrition | 0.0 | $5.9k | 80.00 | 74.07 | |
First Horizon National Corporation (FHN) | 0.0 | $9.4k | 1.6k | 6.06 | |
Saic | 0.0 | $17k | 1.5k | 11.22 | |
Illumina (ILMN) | 0.0 | $4.0k | 94.00 | 42.55 | |
IntercontinentalEx.. | 0.0 | $9.0k | 75.00 | 120.00 | |
Affymax (AFFY) | 0.0 | $1.0k | 200.00 | 5.00 | |
Equinix | 0.0 | $5.0k | 58.00 | 86.21 | |
Broadcom Corporation | 0.0 | $19k | 584.00 | 32.53 | |
Abington Ban | 0.0 | $7.0k | 1.0k | 7.00 | |
Aircastle | 0.0 | $10k | 1.0k | 10.00 | |
ArcelorMittal | 0.0 | $17k | 1.1k | 15.58 | |
Centrais Eletricas Brasileiras (EBR) | 0.0 | $1.0k | 95.00 | 10.53 | |
Chinacast Education Corporation (CAST) | 0.0 | $8.0k | 2.3k | 3.48 | |
Dycom Industries (DY) | 0.0 | $3.0k | 200.00 | 15.00 | |
Eni S.p.A. (E) | 0.0 | $5.0k | 128.00 | 39.06 | |
Ferro Corporation | 0.0 | $2.0k | 200.00 | 10.00 | |
Fushi Copperweld | 0.0 | $16k | 3.3k | 4.85 | |
InterNAP Network Services | 0.0 | $23.150000 | 5.00 | 4.63 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $5.6k | 84.00 | 66.67 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $432.300000 | 55.00 | 7.86 | |
Life Technologies | 0.0 | $4.0k | 100.00 | 40.00 | |
Sanderson Farms | 0.0 | $13k | 280.00 | 46.43 | |
Smith Micro Software | 0.0 | $1.0k | 500.00 | 2.00 | |
Steel Dynamics (STLD) | 0.0 | $3.0k | 300.00 | 10.00 | |
Sun Life Financial (SLF) | 0.0 | $2.0k | 94.00 | 21.28 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $4.0k | 347.00 | 11.53 | |
Transcanada Corp | 0.0 | $13k | 327.00 | 39.22 | |
United Online | 0.0 | $2.0k | 357.00 | 5.60 | |
Zions Bancorporation (ZION) | 0.0 | $3.0k | 181.00 | 16.57 | |
AEP Industries | 0.0 | $2.0k | 100.00 | 20.00 | |
Apogee Enterprises (APOG) | 0.0 | $10k | 1.2k | 8.62 | |
Banco Santander-Chile (BSAC) | 0.0 | $1.0k | 20.00 | 50.00 | |
Charming Shoppes | 0.0 | $159.000000 | 60.00 | 2.65 | |
Crosstex Energy | 0.0 | $3.0k | 200.00 | 15.00 | |
Cypress Semiconductor Corporation | 0.0 | $15k | 979.00 | 15.32 | |
Emulex Corporation | 0.0 | $1.0k | 100.00 | 10.00 | |
EnerSys (ENS) | 0.0 | $16k | 800.00 | 20.00 | |
Gamco Investors (GAMI) | 0.0 | $167.920000 | 4.00 | 41.98 | |
ManTech International Corporation | 0.0 | $16k | 500.00 | 32.00 | |
Mizuho Financial (MFG) | 0.0 | $1.0k | 260.00 | 3.85 | |
MKS Instruments (MKSI) | 0.0 | $12k | 575.00 | 20.87 | |
ModusLink Global Solutions | 0.0 | $7.720000 | 2.00 | 3.86 | |
Pennsylvania R.E.I.T. | 0.0 | $999.570000 | 143.00 | 6.99 | |
Pep Boys - Manny, Moe & Jack | 0.0 | $9.0k | 932.00 | 9.66 | |
Regal-beloit Corporation (RRX) | 0.0 | $7.0k | 145.00 | 48.28 | |
Siliconware Precision Industries | 0.0 | $1.0k | 240.00 | 4.17 | |
Universal Display Corporation (OLED) | 0.0 | $5.0k | 100.00 | 50.00 | |
Usec | 0.0 | $11k | 6.7k | 1.64 | |
World Wrestling Entertainment | 0.0 | $2.0k | 200.00 | 10.00 | |
Assured Guaranty (AGO) | 0.0 | $19k | 1.7k | 11.18 | |
Align Technology (ALGN) | 0.0 | $1.0k | 50.00 | 20.00 | |
Atmos Energy Corporation (ATO) | 0.0 | $19k | 595.00 | 31.93 | |
Atrion Corporation (ATRI) | 0.0 | $11k | 55.00 | 200.00 | |
Bio-Rad Laboratories (BIO) | 0.0 | $8.0k | 85.00 | 94.12 | |
Cabot Microelectronics Corporation | 0.0 | $10k | 295.00 | 33.90 | |
Columbus McKinnon (CMCO) | 0.0 | $4.0k | 320.00 | 12.50 | |
Chipotle Mexican Grill (CMG) | 0.0 | $13k | 38.00 | 333.33 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $18k | 1.0k | 18.00 | |
CPFL Energia | 0.0 | $13k | 600.00 | 21.67 | |
Capital Product | 0.0 | $3.0k | 500.00 | 6.00 | |
Cogdell Spencer | 0.0 | $19k | 5.0k | 3.80 | |
Cooper Tire & Rubber Company | 0.0 | $12k | 1.1k | 11.16 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $999.900000 | 33.00 | 30.30 | |
NTT DoCoMo | 0.0 | $1.0k | 68.00 | 14.71 | |
Delhaize | 0.0 | $525.600000 | 8.00 | 65.70 | |
Dril-Quip (DRQ) | 0.0 | $18k | 330.00 | 54.55 | |
DTE Energy Company (DTE) | 0.0 | $15k | 302.00 | 49.67 | |
DreamWorks Animation SKG | 0.0 | $12k | 652.00 | 18.40 | |
El Paso Electric Company | 0.0 | $433.030000 | 13.00 | 33.31 | |
Enbridge Energy Partners | 0.0 | $4.0k | 156.00 | 25.64 | |
Empresa Nacional de Electricidad | 0.0 | $2.0k | 35.00 | 57.14 | |
France Telecom SA | 0.0 | $999.790000 | 61.00 | 16.39 | |
Fulton Financial (FULT) | 0.0 | $4.0k | 467.00 | 8.57 | |
GeoEye | 0.0 | $8.0k | 275.00 | 29.09 | |
Group Cgi Cad Cl A | 0.0 | $1.0k | 50.00 | 20.00 | |
Gigamedia | 0.0 | $6.0k | 6.3k | 0.95 | |
Gulfport Energy Corporation | 0.0 | $14k | 568.00 | 24.65 | |
Hittite Microwave Corporation | 0.0 | $16k | 330.00 | 48.48 | |
Harvest Natural Resources | 0.0 | $9.0k | 1.0k | 9.00 | |
Healthways | 0.0 | $1.0k | 100.00 | 10.00 | |
Intuit (INTU) | 0.0 | $7.0k | 155.00 | 45.16 | |
ITT Corporation | 0.0 | $8.0k | 178.00 | 44.94 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $913.000000 | 55.00 | 16.60 | |
Jabil Circuit (JBL) | 0.0 | $5.0k | 275.00 | 18.18 | |
j2 Global Communications | 0.0 | $2.0k | 76.00 | 26.32 | |
Kirby Corporation (KEX) | 0.0 | $11k | 205.00 | 53.66 | |
Kilroy Realty Corporation (KRC) | 0.0 | $3.0k | 100.00 | 30.00 | |
LaSalle Hotel Properties | 0.0 | $510.570000 | 31.00 | 16.47 | |
Lincoln Educational Services Corporation (LINC) | 0.0 | $6.0k | 800.00 | 7.50 | |
Alliant Energy Corporation (LNT) | 0.0 | $10k | 258.00 | 38.76 | |
Southwest Airlines (LUV) | 0.0 | $11k | 1.3k | 8.33 | |
Vail Resorts (MTN) | 0.0 | $6.7k | 248.00 | 27.03 | |
MVC Capital | 0.0 | $10k | 1.0k | 10.00 | |
National Western Life Insurance Company | 0.0 | $11k | 81.00 | 135.80 | |
Nexen | 0.0 | $5.0k | 316.00 | 15.82 | |
Oil States International (OIS) | 0.0 | $10k | 200.00 | 50.00 | |
Omnicell (OMCL) | 0.0 | $31k | 2.2k | 14.08 | |
Piper Jaffray Companies (PIPR) | 0.0 | $6.0k | 323.00 | 18.58 | |
Parker Drilling Company | 0.0 | $11k | 2.4k | 4.58 | |
Paragon Shipping | 0.0 | $540.000000 | 400.00 | 1.35 | |
Penn Virginia Resource Partners | 0.0 | $2.0k | 98.00 | 20.41 | |
Rowan Companies | 0.0 | $13k | 419.00 | 31.03 | |
Regency Energy Partners | 0.0 | $18k | 800.00 | 22.50 | |
Rovi Corporation | 0.0 | $4.0k | 93.00 | 43.01 | |
Skechers USA (SKX) | 0.0 | $18k | 1.3k | 13.85 | |
Sun Hydraulics Corporation | 0.0 | $18k | 870.00 | 20.69 | |
Spreadtrum Communications | 0.0 | $1.0k | 70.00 | 14.29 | |
Banco Santander (SAN) | 0.0 | $244.160000 | 28.00 | 8.72 | |
Questar Corporation | 0.0 | $1.0k | 70.00 | 14.29 | |
Teleflex Incorporated (TFX) | 0.0 | $3.0k | 65.00 | 46.15 | |
Taseko Cad (TGB) | 0.0 | $0 | 75.00 | 0.00 | |
Neutral Tandem | 0.0 | $10k | 1.0k | 10.00 | |
Trinity Industries (TRN) | 0.0 | $5.0k | 255.00 | 19.61 | |
Tata Motors | 0.0 | $999.700000 | 65.00 | 15.38 | |
TTM Technologies (TTMI) | 0.0 | $5.0k | 500.00 | 10.00 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $6.0k | 90.00 | 66.67 | |
Value Line (VALU) | 0.0 | $3.0k | 225.00 | 13.33 | |
MEMC Electronic Materials | 0.0 | $16k | 3.2k | 4.96 | |
Xyratex | 0.0 | $9.0k | 1.0k | 9.00 | |
Abb (ABBNY) | 0.0 | $5.2k | 361.00 | 14.29 | |
Anworth Mortgage Asset Corporation | 0.0 | $14k | 2.0k | 7.00 | |
Alliance Resource Partners (ARLP) | 0.0 | $6.0k | 106.00 | 56.60 | |
Ashland | 0.0 | $999.880000 | 28.00 | 35.71 | |
Alliant Techsystems | 0.0 | $8.0k | 150.00 | 53.33 | |
Banco Bradesco SA (BBD) | 0.0 | $2.8k | 200.00 | 13.99 | |
British American Tobac (BTI) | 0.0 | $2.0k | 21.00 | 95.24 | |
BorgWarner (BWA) | 0.0 | $13k | 205.00 | 62.50 | |
Cal-Maine Foods (CALM) | 0.0 | $18k | 580.00 | 31.03 | |
Cbiz (CBZ) | 0.0 | $3.0k | 500.00 | 6.00 | |
Ciena Corporation (CIEN) | 0.0 | $42.840000 | 4.00 | 10.71 | |
Capstead Mortgage Corporation | 0.0 | $3.0k | 300.00 | 10.00 | |
Cepheid | 0.0 | $8.0k | 200.00 | 40.00 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $6.0k | 158.00 | 37.97 | |
Copano Energy | 0.0 | $14k | 460.00 | 30.43 | |
Cree | 0.0 | $4.0k | 192.00 | 20.83 | |
California Water Service (CWT) | 0.0 | $13k | 720.00 | 18.06 | |
Cymer | 0.0 | $17k | 445.00 | 38.20 | |
DOUBLE HULL TANKERS INC COM Stk | 0.0 | $2.0k | 800.00 | 2.50 | |
Denbury Resources | 0.0 | $6.0k | 462.00 | 12.99 | |
Energen Corporation | 0.0 | $17k | 406.00 | 41.87 | |
Frontline Limited Usd2.5 | 0.0 | $2.0k | 424.00 | 4.72 | |
Five Star Quality Care | 0.0 | $17.880000 | 6.00 | 2.98 | |
Graham Corporation (GHM) | 0.0 | $9.0k | 570.00 | 15.79 | |
Golden Star Cad | 0.0 | $2.0k | 1.0k | 2.00 | |
Hexcel Corporation (HXL) | 0.0 | $25k | 1.3k | 19.17 | |
Ida (IDA) | 0.0 | $18k | 490.00 | 36.73 | |
Informatica Corporation | 0.0 | $6.3k | 173.00 | 36.70 | |
ING Groep (ING) | 0.0 | $6.0k | 805.00 | 7.45 | |
World Fuel Services Corporation (WKC) | 0.0 | $5.0k | 140.00 | 35.71 | |
ISIS Pharmaceuticals | 0.0 | $999.900000 | 90.00 | 11.11 | |
Jarden Corporation | 0.0 | $16k | 570.00 | 28.17 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $10k | 250.00 | 40.00 | |
Cheniere Energy (LNG) | 0.0 | $5.0k | 1.0k | 5.00 | |
Monro Muffler Brake (MNRO) | 0.0 | $10k | 300.00 | 33.33 | |
Neurocrine Biosciences (NBIX) | 0.0 | $12k | 2.0k | 6.00 | |
Knight Capital | 0.0 | $4.0k | 320.00 | 12.50 | |
NV Energy | 0.0 | $16k | 1.1k | 14.38 | |
Panera Bread Company | 0.0 | $4.0k | 34.00 | 117.65 | |
Portugal Telecom, SGPS | 0.0 | $1.0k | 200.00 | 5.00 | |
Stifel Financial (SF) | 0.0 | $16k | 600.00 | 26.67 | |
Shaw | 0.0 | $4.0k | 197.00 | 20.30 | |
Silicon Laboratories (SLAB) | 0.0 | $4.0k | 120.00 | 33.33 | |
Silver Standard Res | 0.0 | $18k | 1.0k | 18.00 | |
SureWest Communications | 0.0 | $5.0k | 500.00 | 10.00 | |
Titanium Metals Corporation | 0.0 | $15k | 1.0k | 15.00 | |
TiVo | 0.0 | $11k | 1.2k | 9.17 | |
Taleo Corporation | 0.0 | $13k | 500.00 | 26.00 | |
Thomas Properties | 0.0 | $14k | 6.0k | 2.33 | |
Veolia Environnement (VEOEY) | 0.0 | $1.0k | 50.00 | 20.00 | |
Vector (VGR) | 0.0 | $3.0k | 163.00 | 18.40 | |
Washington Federal (WAFD) | 0.0 | $2.0k | 166.00 | 12.05 | |
Aqua America | 0.0 | $4.0k | 172.00 | 23.26 | |
Actuate Corporation | 0.0 | $4.0k | 650.00 | 6.15 | |
Allete (ALE) | 0.0 | $10k | 266.00 | 37.59 | |
Astec Industries (ASTE) | 0.0 | $12k | 395.00 | 30.38 | |
American States Water Company (AWR) | 0.0 | $18k | 520.00 | 34.62 | |
Badger Meter (BMI) | 0.0 | $8.0k | 260.00 | 30.77 | |
BT | 0.0 | $999.940000 | 34.00 | 29.41 | |
Buffalo Wild Wings | 0.0 | $14k | 230.00 | 60.87 | |
Capstone Turbine Corporation | 0.0 | $662.290000 | 643.00 | 1.03 | |
Cubic Corporation | 0.0 | $16k | 415.00 | 38.55 | |
Duke Realty Corporation | 0.0 | $9.0k | 860.00 | 10.47 | |
Ennis (EBF) | 0.0 | $3.0k | 210.00 | 14.29 | |
EastGroup Properties (EGP) | 0.0 | $5.0k | 129.00 | 38.76 | |
Esterline Technologies Corporation | 0.0 | $4.0k | 84.00 | 47.62 | |
AgFeed Industries | 0.0 | $11k | 22k | 0.50 | |
FirstMerit Corporation | 0.0 | $11k | 990.00 | 11.11 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $2.7k | 53.00 | 50.00 | |
Glacier Ban (GBCI) | 0.0 | $1.7k | 161.00 | 10.28 | |
Geron Corporation (GERN) | 0.0 | $2.0k | 1.0k | 2.00 | |
Icon | 0.0 | $12k | 733.00 | 16.37 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $10k | 280.00 | 35.71 | |
ImmunoGen | 0.0 | $999.900000 | 90.00 | 11.11 | |
Immersion Corporation (IMMR) | 0.0 | $3.0k | 500.00 | 6.00 | |
KBW | 0.0 | $4.0k | 260.00 | 15.38 | |
Kinross Gold Corp (KGC) | 0.0 | $11k | 760.00 | 14.47 | |
Lions Gate Entertainment | 0.0 | $2.0k | 220.00 | 9.09 | |
Landec Corporation (LFCR) | 0.0 | $12k | 2.3k | 5.17 | |
Lufkin Industries | 0.0 | $11k | 205.00 | 53.66 | |
Marcus Corporation (MCS) | 0.0 | $10k | 995.00 | 10.05 | |
MHI Hospitality Corporation | 0.0 | $9.0k | 4.2k | 2.14 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $3.0k | 66.00 | 45.45 | |
Makita Corporation (MKTAY) | 0.0 | $999.900000 | 33.00 | 30.30 | |
Merit Medical Systems (MMSI) | 0.0 | $17k | 1.3k | 13.33 | |
National Fuel Gas (NFG) | 0.0 | $11k | 226.00 | 48.67 | |
Nidec Corporation (NJDCY) | 0.0 | $999.810000 | 63.00 | 15.87 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $9.0k | 381.00 | 23.62 | |
Open Text Corp (OTEX) | 0.0 | $10k | 200.00 | 50.00 | |
Powell Industries (POWL) | 0.0 | $15k | 490.00 | 30.61 | |
PRGX Global | 0.0 | $84.150000 | 15.00 | 5.61 | |
PS Business Parks | 0.0 | $5.1k | 100.00 | 50.90 | |
Rambus (RMBS) | 0.0 | $12k | 821.00 | 14.62 | |
Rofin-Sinar Technologies | 0.0 | $301.840000 | 14.00 | 21.56 | |
Reed Elsevier | 0.0 | $3.9k | 128.00 | 30.30 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $4.0k | 100.00 | 40.00 | |
Smith & Nephew (SNN) | 0.0 | $7.0k | 169.00 | 41.67 | |
Sunopta (STKL) | 0.0 | $4.0k | 800.00 | 5.00 | |
Star Scientific | 0.0 | $2.0k | 1.0k | 2.00 | |
Synthesis Energy Systems | 0.0 | $12k | 7.0k | 1.71 | |
Telefonos de Mexico | 0.0 | $476.840000 | 28.00 | 17.03 | |
TELUS Corporation | 0.0 | $2.0k | 25.00 | 80.00 | |
VSE Corporation (VSEC) | 0.0 | $16k | 600.00 | 26.67 | |
WD-40 Company (WDFC) | 0.0 | $4.0k | 105.00 | 38.10 | |
Analogic Corporation | 0.0 | $8.0k | 186.00 | 43.01 | |
Globalstar (GSAT) | 0.0 | $118.060800 | 192.00 | 0.61 | |
Mesabi Trust (MSB) | 0.0 | $9.0k | 432.00 | 20.83 | |
Overseas Shipholding | 0.0 | $12k | 900.00 | 13.33 | |
PNM Resources (TXNM) | 0.0 | $5.0k | 300.00 | 16.67 | |
Primus Guaranty Ltd Com Stk | 0.0 | $1.0k | 100.00 | 10.00 | |
Santarus | 0.0 | $1.0k | 500.00 | 2.00 | |
Trident Microsystems (TRID) | 0.0 | $1.0k | 1.0k | 1.00 | |
Qiao Xing Universal Telephone Com Stk | 0.0 | $3.0k | 3.5k | 0.86 | |
Abaxis | 0.0 | $1.2M | 56k | 22.25 | |
Alcatel-Lucent | 0.0 | $3.1k | 1.3k | 2.45 | |
Cameron International Corporation | 0.0 | $7.0k | 168.00 | 41.67 | |
Coca-Cola HBC | 0.0 | $999.900000 | 45.00 | 22.22 | |
Dawson Geophysical Company | 0.0 | $6.0k | 265.00 | 22.64 | |
Erie Indemnity Company (ERIE) | 0.0 | $14k | 195.00 | 71.79 | |
Golar Lng (GLNG) | 0.0 | $10k | 315.00 | 31.75 | |
Hardinge | 0.0 | $5.0k | 620.00 | 8.06 | |
Healthsouth | 0.0 | $1.1k | 60.00 | 18.53 | |
Middlesex Water Company (MSEX) | 0.0 | $3.0k | 200.00 | 15.00 | |
NVE Corporation (NVEC) | 0.0 | $6.0k | 100.00 | 60.00 | |
Teradyne (TER) | 0.0 | $3.0k | 275.00 | 10.91 | |
Brink's Company (BCO) | 0.0 | $8.0k | 315.00 | 25.40 | |
KMG Chemicals | 0.0 | $10k | 835.00 | 11.98 | |
Telik (TELK) | 0.0 | $76.000000 | 190.00 | 0.40 | |
Trina Solar | 0.0 | $2.6k | 200.00 | 13.00 | |
iShares Dow Jones US Oil Equip. (IEZ) | 0.0 | $2.0k | 45.00 | 44.44 | |
LSI Industries (LYTS) | 0.0 | $5.0k | 845.00 | 5.92 | |
Prospect Capital Corporation (PSEC) | 0.0 | $8.0k | 1.0k | 8.00 | |
WebMD Health | 0.0 | $13k | 425.00 | 30.59 | |
Navistar International Corporation | 0.0 | $717.400000 | 20.00 | 35.87 | |
StarTek | 0.0 | $3.6k | 1.0k | 3.59 | |
Allied Nevada Gold | 0.0 | $18k | 500.00 | 36.00 | |
Ballantyne Strong | 0.0 | $3.0k | 1.1k | 2.80 | |
Cambium Learning | 0.0 | $17k | 5.4k | 3.15 | |
Central Fd Cda Ltd cl a | 0.0 | $16k | 750.00 | 21.33 | |
Claymore/AlphaShares China Small Cap ETF | 0.0 | $2.0k | 90.00 | 22.22 | |
Colony Financial | 0.0 | $2.0k | 101.00 | 19.80 | |
Columbia Banking System (COLB) | 0.0 | $2.0k | 121.00 | 16.53 | |
Dana Holding Corporation (DAN) | 0.0 | $999.630000 | 87.00 | 11.49 | |
dELiA*s | 0.0 | $4.0k | 3.0k | 1.33 | |
Endeavour Silver Corp (EXK) | 0.0 | $13k | 1.5k | 8.67 | |
Hawkins (HWKN) | 0.0 | $14k | 425.00 | 32.94 | |
Iamgold Corp (IAG) | 0.0 | $4.0k | 200.00 | 20.00 | |
Intrepid Potash | 0.0 | $4.0k | 150.00 | 26.67 | |
Key Technology | 0.0 | $5.0k | 445.00 | 11.24 | |
Koss Corporation (KOSS) | 0.0 | $7.0k | 1.1k | 6.25 | |
LaCrosse Footwear | 0.0 | $12k | 940.00 | 12.77 | |
M.D.C. Holdings | 0.0 | $13k | 750.00 | 17.33 | |
Majesco Entertainment | 0.0 | $1.0k | 345.00 | 2.90 | |
Martha Stewart Living Omnimedia | 0.0 | $310.080000 | 102.00 | 3.04 | |
Midway Gold Corp | 0.0 | $4.0k | 2.1k | 1.90 | |
National Retail Properties (NNN) | 0.0 | $12k | 457.00 | 26.26 | |
New Frontier Media (NOOF) | 0.0 | $234.400000 | 200.00 | 1.17 | |
New Gold Inc Cda (NGD) | 0.0 | $2.0k | 163.00 | 12.27 | |
Perceptron | 0.0 | $16k | 3.0k | 5.33 | |
ProShares UltraShort S&P500 | 0.0 | $267.400000 | 10.00 | 26.74 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $8.0k | 390.00 | 20.51 | |
SIFCO Industries (SIF) | 0.0 | $17k | 925.00 | 18.38 | |
L.S. Starrett Company | 0.0 | $5.0k | 440.00 | 11.36 | |
Synalloy Corporation (ACNT) | 0.0 | $19k | 1.7k | 11.28 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $2.0k | 73.00 | 27.40 | |
Winner Medical | 0.0 | $13k | 4.2k | 3.10 | |
Zhone Technologies | 0.0 | $1.0k | 800.00 | 1.25 | |
Yucheng Technologies | 0.0 | $6.0k | 2.0k | 3.00 | |
Ark Restaurants (ARKR) | 0.0 | $8.0k | 602.00 | 13.29 | |
CPI Aerostructures (CVU) | 0.0 | $9.0k | 930.00 | 9.68 | |
China Housing & Land Development | 0.0 | $8.0k | 5.1k | 1.57 | |
Johnson Outdoors (JOUT) | 0.0 | $19k | 1.2k | 15.77 | |
QC Holdings (QCCO) | 0.0 | $387.000000 | 100.00 | 3.87 | |
Twin Disc, Incorporated (TWIN) | 0.0 | $11k | 400.00 | 27.50 | |
CCA Industries (CAWW) | 0.0 | $10k | 2.0k | 5.00 | |
Entropic Communications | 0.0 | $361.000000 | 100.00 | 3.61 | |
Transatlantic Petroleum | 0.0 | $4.0k | 5.0k | 0.80 | |
First of Long Island Corporation (FLIC) | 0.0 | $9.0k | 390.00 | 23.08 | |
Manulife Finl Corp (MFC) | 0.0 | $6.0k | 500.00 | 12.00 | |
Kingsway Finl Svcs | 0.0 | $1.0k | 1.0k | 1.00 | |
Virtus Investment Partners (VRTS) | 0.0 | $383.180000 | 7.00 | 54.74 | |
Vanguard Financials ETF (VFH) | 0.0 | $3.0k | 130.00 | 23.08 | |
Acme Packet | 0.0 | $4.0k | 84.00 | 47.62 | |
AECOM Technology Corporation (ACM) | 0.0 | $1.1k | 59.00 | 18.64 | |
Alcoa Inc debt | 0.0 | $2.0k | 1.0k | 2.00 | |
Bar Harbor Bankshares (BHB) | 0.0 | $5.0k | 195.00 | 25.64 | |
Chimera Investment Corporation | 0.0 | $13k | 4.9k | 2.66 | |
Danaher Corp Del debt | 0.0 | $9.0k | 7.0k | 1.29 | |
Ingersoll-rand Global Hldg C debt | 0.0 | $7.0k | 4.0k | 1.75 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $5.0k | 124.00 | 40.32 | |
Madison Square Garden | 0.0 | $136.680000 | 6.00 | 22.78 | |
Oclaro | 0.0 | $156.480000 | 48.00 | 3.26 | |
Odyssey Marine Exploration | 0.0 | $10k | 4.0k | 2.50 | |
Power-One | 0.0 | $662.000000 | 100.00 | 6.62 | |
Prologis debt | 0.0 | $15k | 15k | 1.00 | |
ProShares Ultra Dow30 (DDM) | 0.0 | $14k | 300.00 | 46.67 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $342k | 3.2k | 107.91 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $14k | 241.00 | 58.09 | |
Versar | 0.0 | $15k | 5.2k | 2.88 | |
Vornado Rlty L P debt | 0.0 | $10k | 10k | 1.00 | |
Yamana Gold | 0.0 | $17k | 1.2k | 14.17 | |
Advantage Oil & Gas | 0.0 | $2.0k | 500.00 | 4.00 | |
Dollar General (DG) | 0.0 | $19k | 500.00 | 38.00 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $6.0k | 102.00 | 58.82 | |
Omnicom Group Inc debt | 0.0 | $14k | 14k | 1.00 | |
Rue21 | 0.0 | $4.2k | 146.00 | 28.57 | |
Sensata Technologies Hldg Bv | 0.0 | $13k | 453.00 | 28.57 | |
SPDR KBW Bank (KBE) | 0.0 | $18k | 1.0k | 18.00 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $2.0k | 100.00 | 20.00 | |
ViewPoint Financial | 0.0 | $11k | 1.0k | 11.00 | |
AVEO Pharmaceuticals | 0.0 | $16k | 1.0k | 16.00 | |
Constant Contact | 0.0 | $17k | 999.00 | 17.02 | |
iShares Dow Jones US Tele (IYZ) | 0.0 | $1.0k | 25.00 | 40.00 | |
ROYAL BK SCOTLAND Group Plc sp adr pref m | 0.0 | $0 | 925.00 | 0.00 | |
Jones Soda (JSDA) | 0.0 | $395.000000 | 500.00 | 0.79 | |
Boulder Total Return Fund | 0.0 | $9.4k | 700.00 | 13.40 | |
Salem Communications (SALM) | 0.0 | $2.0k | 1.0k | 2.00 | |
Tesla Motors (TSLA) | 0.0 | $2.0k | 47.00 | 42.55 | |
Myrexis (MYRX) | 0.0 | $69.250000 | 25.00 | 2.77 | |
Acme United Corporation (ACU) | 0.0 | $19k | 2.0k | 9.50 | |
Lakeland Industries (LAKE) | 0.0 | $16k | 2.0k | 7.92 | |
OpenTable | 0.0 | $8.2k | 161.00 | 51.09 | |
Regional Bank HOLDRs (RKH) | 0.0 | $6.0k | 100.00 | 60.00 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $1.0k | 46.00 | 21.74 | |
PowerShares DB US Dollar Index Bearish | 0.0 | $11k | 400.00 | 27.50 | |
Nevsun Res | 0.0 | $0 | 21.00 | 0.00 | |
Powershares DB Base Metals Fund | 0.0 | $11k | 600.00 | 18.33 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.0 | $9.0k | 200.00 | 45.00 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $2.0k | 100.00 | 20.00 | |
iShares Dow Jones US Health Care (IHF) | 0.0 | $1.0k | 20.00 | 50.00 | |
PowerShares WilderHill Clean Energy | 0.0 | $6.0k | 1.2k | 5.00 | |
Motorcar Parts of America (MPAA) | 0.0 | $16k | 1.9k | 8.33 | |
ProShares Short Russell2000 | 0.0 | $421k | 12k | 36.16 | |
QEP Resources | 0.0 | $2.0k | 70.00 | 28.57 | |
Ameres (AMRC) | 0.0 | $10k | 1.0k | 10.00 | |
Moly | 0.0 | $16k | 500.00 | 32.00 | |
Zep | 0.0 | $14k | 830.00 | 16.87 | |
PowerShares Water Resources | 0.0 | $3.0k | 200.00 | 15.00 | |
United States Stl Corp New note 4.000% 5/1 | 0.0 | $1.0k | 1.0k | 1.00 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $663k | 16k | 40.74 | |
BLDRS Emerging Markets 50 ADR Index | 0.0 | $3.9k | 100.00 | 39.29 | |
iShares MSCI Chile Inv. Mt. Idx (ECH) | 0.0 | $1.0k | 24.00 | 41.67 | |
Tri-Continental Corporation (TY) | 0.0 | $23k | 1.8k | 12.83 | |
AeroCentury (MPU) | 0.0 | $1.0k | 92.00 | 10.87 | |
Espey Manufacturing & Electronics (ESP) | 0.0 | $9.0k | 390.00 | 23.08 | |
Riverview Ban (RVSB) | 0.0 | $2.0k | 1.0k | 2.00 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $6.0k | 160.00 | 37.50 | |
Direxion Daily Emr Mkts Bull 3x | 0.0 | $13k | 900.00 | 14.44 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $5.0k | 102.00 | 49.02 | |
AllianceBernstein Income Fund | 0.0 | $11k | 1.4k | 7.98 | |
BlackRock Enhanced Capital and Income (CII) | 0.0 | $12k | 973.00 | 12.33 | |
BlackRock Income Opportunity Trust | 0.0 | $10k | 1.0k | 10.00 | |
Calamos Strategic Total Return Fund (CSQ) | 0.0 | $6.0k | 700.00 | 8.57 | |
DWS High Income Trust | 0.0 | $4.9k | 516.00 | 9.52 | |
Eaton Vance Municipal Income Trust (EVN) | 0.0 | $119.200000 | 10.00 | 11.92 | |
Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $6.0k | 500.00 | 12.00 | |
Flaherty & Crumrine Pref. Income (PFD) | 0.0 | $4.0k | 300.00 | 13.33 | |
John Hancock Tax-Advantage Dvd Incom (HTD) | 0.0 | $5.0k | 303.00 | 16.50 | |
FXCM | 0.0 | $7.0k | 500.00 | 14.00 | |
Industries N shs - a - (LYB) | 0.0 | $2.0k | 100.00 | 20.00 | |
AVANIR Pharmaceuticals | 0.0 | $6.0k | 2.2k | 2.79 | |
SPDR MSCI ACWI ex-US (CWI) | 0.0 | $7.0k | 250.00 | 28.00 | |
General Cable Corp Del New note 1.000%10/1 | 0.0 | $6.0k | 7.0k | 0.86 | |
Jefferies Group Inc New dbcv 3.875%11/0 | 0.0 | $3.0k | 3.0k | 1.00 | |
Barclays Bank Plc etn djubs grns37 (JJGTF) | 0.0 | $14k | 350.00 | 40.00 | |
Chemtura Corporation | 0.0 | $10k | 1.0k | 10.00 | |
Camelot Information Systems | 0.0 | $999.000000 | 300.00 | 3.33 | |
Amyris | 0.0 | $662.660000 | 34.00 | 19.49 | |
CAMAC Energy | 0.0 | $5.0k | 9.2k | 0.54 | |
Howard Hughes | 0.0 | $14k | 346.00 | 40.00 | |
iShares MSCI Canada Index (EWC) | 0.0 | $19k | 750.00 | 25.33 | |
Kayne Anderson Energy Development | 0.0 | $5.0k | 280.00 | 17.86 | |
OmniAmerican Ban | 0.0 | $14k | 1.0k | 14.00 | |
Orrstown Financial Services (ORRF) | 0.0 | $6.0k | 470.00 | 12.77 | |
ReachLocal | 0.0 | $1.0k | 100.00 | 10.00 | |
Safeguard Scientifics | 0.0 | $999.900000 | 66.00 | 15.15 | |
TravelCenters of America | 0.0 | $120.000000 | 30.00 | 4.00 | |
VirnetX Holding Corporation | 0.0 | $10k | 680.00 | 14.71 | |
Waterstone Financial | 0.0 | $13k | 4.6k | 2.82 | |
Westwood One | 0.0 | $180.480000 | 32.00 | 5.64 | |
Vanguard Pacific ETF (VPL) | 0.0 | $7.0k | 147.00 | 47.62 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $11k | 378.00 | 29.10 | |
Market Vectors Brazil Small Cap ETF | 0.0 | $4.0k | 112.00 | 35.71 | |
Vanguard European ETF (VGK) | 0.0 | $2.0k | 45.00 | 44.44 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $2.0k | 352.00 | 5.68 | |
Franco-Nevada Corporation (FNV) | 0.0 | $16k | 430.00 | 37.21 | |
Market Vectors Gaming | 0.0 | $10k | 355.00 | 28.17 | |
New America High Income Fund I (HYB) | 0.0 | $0 | 819.00 | 0.00 | |
Nuveen Equity Premium Income Fund (BXMX) | 0.0 | $9.0k | 820.00 | 10.98 | |
Nuveen Equity Premium Opportunity Fund | 0.0 | $3.0k | 262.00 | 11.45 | |
PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $13k | 741.00 | 17.54 | |
iShares MSCI BRIC Index Fund (BKF) | 0.0 | $11k | 320.00 | 34.38 | |
iShares Morningstar Large Core Idx (ILCB) | 0.0 | $12k | 194.00 | 61.86 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $17k | 325.00 | 52.31 | |
Autoliv Inc unit 99/99/9999 | 0.0 | $4.0k | 62.00 | 64.52 | |
Boston Pptys Ltd Partnership note 3.750% 5/1 | 0.0 | $2.0k | 2.0k | 1.00 | |
General Mtrs Co jr pfd cnv srb | 0.0 | $11k | 300.00 | 36.67 | |
Liberty All-Star Growth Fund (ASG) | 0.0 | $1.4k | 383.00 | 3.70 | |
PowerShares Gld Drg Haltr USX China | 0.0 | $1.0k | 53.00 | 18.87 | |
SunAmerica Focused Alpha Large Cap Fund | 0.0 | $9.0k | 550.00 | 16.36 | |
Claymore Beacon Global Timber Index | 0.0 | $14k | 800.00 | 16.88 | |
Barclays Bank Plc Ipathdow Jones Aig etf | 0.0 | $0 | 4.8k | 0.00 | |
Elements Rogers Agri Tot Ret etf | 0.0 | $3.0k | 280.00 | 10.71 | |
ETFS Physical Palladium Shares | 0.0 | $12k | 200.00 | 60.00 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $6.0k | 175.00 | 34.29 | |
iShares Dow Jones US Oil & Gas Exp. (IEO) | 0.0 | $10k | 203.00 | 49.26 | |
iShares FTSE NAREIT Mort. Plus Capp | 0.0 | $6.6k | 500.00 | 13.21 | |
iShares MSCI Sweden Index (EWD) | 0.0 | $1.0k | 53.00 | 18.87 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $8.0k | 233.00 | 34.33 | |
iShares S&P NA Tech. Sec. Idx (IGM) | 0.0 | $6.0k | 100.00 | 60.00 | |
LGL (LGL) | 0.0 | $13k | 1.5k | 8.67 | |
John Hancock Preferred Income Fund III (HPS) | 0.0 | $49.320000 | 3.00 | 16.44 | |
C&F Financial Corporation (CFFI) | 0.0 | $10k | 420.00 | 23.81 | |
Hallwood Group Incorporated | 0.0 | $11k | 1.2k | 9.17 | |
iShares Morningstar Mid Core Index (IMCB) | 0.0 | $6.0k | 71.00 | 84.51 | |
SPDR S&P Emerging Asia Pacific (GMF) | 0.0 | $6.0k | 97.00 | 61.86 | |
SPDR S&P Emerging Europe | 0.0 | $2.0k | 50.00 | 40.00 | |
NFJ Dividend Interest & Premium Strategy | 0.0 | $7.0k | 430.00 | 16.28 | |
PowerShares Dynamic Oil & Gas Serv | 0.0 | $18k | 1.1k | 16.36 | |
Barclays Bank | 0.0 | $19k | 860.00 | 22.09 | |
Blackrock Muniyield Insured Fund (MYI) | 0.0 | $16k | 1.3k | 12.67 | |
BlackRock Floating Rate Income Strat. Fn (FRA) | 0.0 | $13k | 1.0k | 13.00 | |
Eaton Vance Senior Income Trust (EVF) | 0.0 | $6.0k | 1.0k | 6.00 | |
Eaton Vance Tax-Managed Buy-Write Income (ETB) | 0.0 | $12k | 1.0k | 12.00 | |
Eaton Vance Tax-Managed Global Buy-Write (ETW) | 0.0 | $10k | 1.0k | 10.00 | |
John Hancock Patriot Premium Div Fund II (PDT) | 0.0 | $12k | 1.0k | 11.77 | |
RMK Multi-Sector High Income Fund (HMH) | 0.0 | $287.650000 | 55.00 | 5.23 | |
Nuveen Multi-Strategy Income & Growth (JPC) | 0.0 | $5.0k | 555.00 | 9.01 | |
Pimco Municipal Income Fund II (PML) | 0.0 | $3.0k | 311.00 | 9.65 | |
PowerShares Dynamic Lg.Cap Growth | 0.0 | $16k | 1.1k | 14.68 | |
ProShares UltraShort Yen | 0.0 | $124k | 9.1k | 13.58 | |
SPDR Morgan Stanley Technology (XNTK) | 0.0 | $5.0k | 90.00 | 55.56 | |
SPDR S&P Oil & Gas Equipt & Servs. | 0.0 | $5.0k | 192.00 | 26.04 | |
Western Asset Managed High Incm Fnd | 0.0 | $6.0k | 1.0k | 6.00 | |
WisdomTree Dreyfus ETF BZ Real Fnd | 0.0 | $2.0k | 76.00 | 26.32 | |
Wisdomtree Tr em lcl debt (ELD) | 0.0 | $8.0k | 160.00 | 50.00 | |
Xoma | 0.0 | $0 | 100.00 | 0.00 | |
Cereplast (CERP) | 0.0 | $1.0k | 200.00 | 5.00 | |
NetSol Technologies | 0.0 | $11k | 19k | 0.59 | |
Montgomery Street Income Securities | 0.0 | $3.0k | 186.00 | 16.13 | |
Blackrock Dividend Achievers Trust (BDV) | 0.0 | $5.0k | 630.00 | 7.94 | |
BlackRock Global Energy & Resources Trus (BGR) | 0.0 | $1.0k | 53.00 | 18.87 | |
Blackrock Diversified Income Stra. Fund (DVF) | 0.0 | $8.0k | 865.00 | 9.25 | |
Duff & Phelps Utility & Corp Bond Trust | 0.0 | $12k | 1.0k | 12.00 | |
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) | 0.0 | $16k | 1.1k | 14.10 | |
GreenHunter Energy | 0.0 | $5.0k | 7.0k | 0.71 | |
Index IQ Canada Small Cap ETF | 0.0 | $3.0k | 110.00 | 27.27 | |
iShares S&P Global Infrastructure Index (IGF) | 0.0 | $2.0k | 69.00 | 28.99 | |
iShares FTSE NAREIT Resi Plus Capp (REZ) | 0.0 | $17k | 430.00 | 39.53 | |
iShares 2014 S&P AMT-Free Mun Ser ETF | 0.0 | $10k | 200.00 | 50.00 | |
Market Vectors Steel | 0.0 | $4.0k | 100.00 | 40.00 | |
Market Vectors Nuclear Energy | 0.0 | $4.0k | 212.00 | 18.87 | |
NASDAQ Premium Income & Growth Fund | 0.0 | $13k | 1.0k | 12.51 | |
PIMCO Strategic Global Government Fund (RCS) | 0.0 | $21k | 1.9k | 10.95 | |
Pioneer High Income Trust (PHT) | 0.0 | $16k | 1.0k | 15.58 | |
Pioneer Municipal High Income Trust (MHI) | 0.0 | $15k | 1.0k | 14.88 | |
PowerShares Dynamic Sm. Cap Growth | 0.0 | $5.0k | 372.00 | 13.44 | |
PowerShares S&P SmllCp Cnsmr Disny Ptfo | 0.0 | $0 | 1.3k | 0.00 | |
ProShares Short MSCI EAFE (EFZ) | 0.0 | $319k | 5.9k | 54.03 | |
Rydex S&P Equal Weight Technology | 0.0 | $5.0k | 100.00 | 50.00 | |
Rydex S&P Equal Weight Materials | 0.0 | $415.200000 | 8.00 | 51.90 | |
SPDR Russell Nomura Small Cap Japan | 0.0 | $17k | 400.00 | 42.50 | |
SPDR Barclays Capital 1-3 Month T- | 0.0 | $7.0k | 160.00 | 43.75 | |
SPDR DJ Wilshire Small Cap | 0.0 | $6.0k | 100.00 | 60.00 | |
Strategic Global Income Fund | 0.0 | $1.0k | 49.00 | 20.41 | |
Pacific Capital Bancorp | 0.0 | $6.0k | 243.00 | 24.69 | |
Blackrock Muniyield Quality Fund (MQY) | 0.0 | $13k | 900.00 | 14.44 | |
Heritage Commerce (HTBK) | 0.0 | $6.0k | 1.7k | 3.64 | |
Global High Income Fund | 0.0 | $17k | 1.5k | 11.52 | |
ProShares UltraShort Real Estate | 0.0 | $5.6k | 336.00 | 16.80 | |
SPDR DJ Global Titans (DGT) | 0.0 | $6.0k | 123.00 | 48.78 | |
Invesco Insured Municipal Trust (IMT) | 0.0 | $13k | 855.00 | 15.20 | |
Span-America Medical Systems | 0.0 | $15k | 1.1k | 13.57 | |
WPCS International Incorporated (WPCS) | 0.0 | $16k | 7.6k | 2.11 | |
IQ ARB Global Resources ETF | 0.0 | $11k | 400.00 | 27.50 | |
Barclays Bank Plc etn djubs tin 38 (JJTFF) | 0.0 | $0 | 150.00 | 0.00 | |
iShares 2015 S&P AMT-Free Mun Ser ETF | 0.0 | $11k | 200.00 | 55.00 | |
Central Gold-Trust | 0.0 | $1.0k | 20.00 | 50.00 | |
Petroleum & Resources Corporation | 0.0 | $13k | 553.00 | 23.51 | |
Direxion Shs Etf Tr dly tech bear 3x | 0.0 | $7.0k | 300.00 | 23.33 | |
Barclays Bank Plc etn djubssoft 38 (JJSSF) | 0.0 | $2.0k | 30.00 | 66.67 | |
Invesco Municipal Premium Income Trust (PIA) | 0.0 | $4.0k | 500.00 | 8.00 | |
Blackrock MuniHoldings CA Insrd Fnd (MUC) | 0.0 | $14k | 1.0k | 14.00 | |
ING Global Advantage & Prem. Opprt. Fund | 0.0 | $4.0k | 404.00 | 9.90 | |
Nuveen CA Dividend Advantage Muni. Fund (NAC) | 0.0 | $40k | 3.0k | 13.18 | |
Lake Shore Ban (LSBK) | 0.0 | $11k | 1.1k | 10.09 | |
Discovery Laboratories | 0.0 | $0 | 13.00 | 0.00 | |
RXi Pharmaceuticals Corporation | 0.0 | $2.0k | 3.1k | 0.65 | |
Netlist (NLST) | 0.0 | $1.0k | 500.00 | 2.00 | |
ProShares UltraShort 7-10 Year Trea (PST) | 0.0 | $8.0k | 250.00 | 32.00 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $3.0k | 150.00 | 20.00 | |
Jefferies CRB Global Commodity ETF | 0.0 | $16k | 400.00 | 40.00 | |
BlackRock EcoSolutions Investment Trust | 0.0 | $8.0k | 965.00 | 8.29 | |
Claymore/NYSE Arca Airline (FAA) | 0.0 | $11k | 400.00 | 26.93 | |
Dividend Capital Realty Income Allocatio | 0.0 | $106.240000 | 32.00 | 3.32 | |
iShares MSCI Poland Investable ETF (EPOL) | 0.0 | $1.0k | 38.00 | 26.32 | |
iShares S&P Growth Allocation Fund (AOR) | 0.0 | $17k | 590.00 | 28.81 | |
iShares 2016 S&P AMT-Free Mun Ser ETF | 0.0 | $8.0k | 150.00 | 53.33 | |
LML Payment Systems | 0.0 | $25.848900 | 11.00 | 2.35 | |
Nuveen North Carol Premium Incom Mun | 0.0 | $37k | 2.6k | 14.32 | |
PowerShares DWA Devld Markt Tech | 0.0 | $18k | 1.1k | 16.93 | |
Verenium Corporation | 0.0 | $998.760000 | 574.00 | 1.74 | |
Southern National Banc. of Virginia | 0.0 | $12k | 2.0k | 6.00 | |
WisdomTree Investments (WT) | 0.0 | $7.0k | 1.0k | 7.00 | |
D Otelco Inc unit 99/99/9999 | 0.0 | $8.0k | 500.00 | 16.00 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $2.9k | 101.00 | 28.97 | |
Raptor Pharmaceutical | 0.0 | $5.0k | 1.0k | 5.00 | |
China Pharma Holdings | 0.0 | $6.0k | 5.7k | 1.05 | |
Chromcraft Revington | 0.0 | $8.0k | 7.0k | 1.14 | |
Digital Power Corporation | 0.0 | $471.000000 | 300.00 | 1.57 | |
I.D. Systems | 0.0 | $15k | 3.0k | 5.00 | |
21st Century Holding (TCHC) | 0.0 | $2.0k | 800.00 | 2.50 | |
Shiner International | 0.0 | $6.0k | 8.1k | 0.74 | |
Mitek Systems (MITK) | 0.0 | $2.0k | 260.00 | 7.69 | |
D Gushan Env Energy | 0.0 | $0 | 20.00 | 0.00 | |
iShares S&P/TOPIX 150 Index (JPXN) | 0.0 | $6.0k | 140.00 | 42.86 | |
Alps Etf Tr equal sec etf (EQL) | 0.0 | $4.0k | 130.00 | 30.77 | |
Central Valley Community Ban | 0.0 | $11k | 2.0k | 5.49 | |
Claymore Exchange-traded Fd wlshr us reit | 0.0 | $17k | 600.00 | 28.33 | |
Claymore Exchange Trd Fd Tr gugg chn tech | 0.0 | $0 | 400.00 | 0.00 | |
Claymore Exchange Trd Fd Tr gug intl mlt ass | 0.0 | $5.0k | 325.00 | 15.38 | |
Currencyshares Swedish Krona swedish krona | 0.0 | $7.0k | 47.00 | 148.94 | |
Morgan Stanley income sec | 0.0 | $4.0k | 258.00 | 15.50 | |
Nuveen N C Div Adv Fd 2 | 0.0 | $0 | 2.9k | 0.00 | |
Nuveen Nc Div Adv Mun Fd 3 | 0.0 | $0 | 2.6k | 0.00 | |
Nuveen Nc Divid Advantage Mu | 0.0 | $0 | 2.5k | 0.00 | |
Powershares Etf Tr Ii s^p smcp consu | 0.0 | $0 | 1.1k | 0.00 | |
Powershares Etf Trust dyna buybk ach | 0.0 | $0 | 200.00 | 0.00 | |
Proshares Tr pshs sh msci emr (EUM) | 0.0 | $0 | 837.00 | 0.00 | |
Proshares Tr pshs ult sh msci | 0.0 | $0 | 5.00 | 0.00 | |
Proshares Tr ultrpro dow30 (UDOW) | 0.0 | $6.0k | 60.00 | 100.00 | |
River Valley Ban | 0.0 | $8.0k | 500.00 | 16.00 | |
Rydex Etf Trust s^psc600 purgr | 0.0 | $5.0k | 108.00 | 46.30 | |
Vanguard Scottsdale Fds vng rus1000grw (VONG) | 0.0 | $5.0k | 92.00 | 54.35 | |
Solutia Inc-w/i-cw13 Wt | 0.0 | $0 | 3.00 | 0.00 | |
Vanguard Russell 1000 Value Et (VONV) | 0.0 | $19k | 380.00 | 50.00 | |
02/01/2026 Teva Pharmaceut Fin Llc .250000% debt | 0.0 | $2.0k | 2.0k | 1.00 | |
Vanguard Admiral Fds Inc cmn (IVOG) | 0.0 | $6.0k | 100.00 | 60.00 | |
Sw Exp Rgrs Nrgy Tot Etn P referred | 0.0 | $19k | 3.2k | 5.94 | |
Birks & Mayors (BMJ) | 0.0 | $9.280000 | 8.00 | 1.16 | |
Quepasa Corporation | 0.0 | $1.0k | 150.00 | 6.67 | |
American Intl Group | 0.0 | $0 | 30.00 | 0.00 | |
Huntington Ingalls Inds (HII) | 0.0 | $0 | 33.00 | 0.00 | |
Nielsen Holdings Nv | 0.0 | $11k | 427.00 | 25.76 | |
Adecoagro S A (AGRO) | 0.0 | $9.0k | 1.0k | 9.00 | |
Anchor Bancorp | 0.0 | $10k | 1.6k | 6.25 | |
Factorshares S&p Crude Oi | 0.0 | $4.0k | 200.00 | 20.00 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 428.00 | 0.00 | |
Zipcar | 0.0 | $2.0k | 63.00 | 31.75 | |
Arcos Dorados Holdings (ARCO) | 0.0 | $7.3k | 350.00 | 20.98 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $5.0k | 141.00 | 35.46 | |
Hollyfrontier Corp | 0.0 | $999.960000 | 52.00 | 19.23 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $1.0k | 104.00 | 9.62 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $1.0k | 104.00 | 9.62 | |
Sevcon | 0.0 | $2.0k | 375.00 | 5.33 | |
Delta Petroleum | 0.0 | $0 | 50.00 | 0.00 | |
Homeaway | 0.0 | $2.0k | 37.00 | 54.05 |