Exane Derivatives

Exane Derivatives as of Sept. 30, 2021

Portfolio Holdings for Exane Derivatives

Exane Derivatives holds 1027 positions in its portfolio as reported in the September 2021 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Stellantis Option Call Option (STLA) 70.9 $2.9B 731k 3906.42
Ubs Group Option Call Option (UBS) 17.9 $718M 1.7M 429.34
Linde Option Call Option 1.3 $52M 31k 1658.32
Microsoft Option Put Option (MSFT) 0.7 $26M 37k 710.00
Logitech Intl Nom Option Put Option (LOGI) 0.6 $24M 37k 658.87
Philip Morris Option Call Option (PM) 0.3 $11M 5.4k 2036.18
Alphabet Cl.a Stock (GOOGL) 0.2 $8.1M 3.0k 2673.39
Amazon Stock (AMZN) 0.2 $7.5M 2.3k 3284.88
Energy Stock (XLE) 0.1 $5.6M 108k 52.09
Visa Cl.a Stock (V) 0.1 $5.4M 24k 222.76
Paypal Holdings Stock (PYPL) 0.1 $4.9M 19k 260.22
Cisco Systems Stock (CSCO) 0.1 $4.7M 87k 54.43
Merck Stock (MRK) 0.1 $4.7M 62k 75.11
Spdr Sp 500 Ser.1 Stock (SPY) 0.1 $4.2M 9.8k 429.12
Boston Scientific Stock (BSX) 0.1 $4.2M 96k 43.39
Activision Stock 0.1 $4.1M 54k 77.39
Deutsche Bank Option Call Option (DB) 0.1 $4.0M 15k 268.71
Coca-cola Stock (KO) 0.1 $3.9M 74k 52.47
Aber Std Physi Gol Stock (SGOL) 0.1 $3.7M 219k 16.85
The Walt Disney Stock (DIS) 0.1 $3.2M 19k 169.18
Jpmorgan Chase Stock (JPM) 0.1 $3.0M 19k 163.68
T-mobile Us Stock (TMUS) 0.1 $3.0M 24k 127.76
Vale Adr Spons. Stock (VALE) 0.1 $3.0M 214k 13.95
Mcdonalds Stock (MCD) 0.1 $2.9M 12k 241.10
Bank America Stock (BAC) 0.1 $2.6M 61k 42.45
Salesforce.com Stock (CRM) 0.1 $2.6M 9.5k 271.22
Citigroup Stock (C) 0.1 $2.5M 35k 70.18
Alibaba Group Stock (BABA) 0.1 $2.4M 16k 148.04
Thermo Fisher Stock (TMO) 0.1 $2.4M 4.2k 571.31
Costco Wholesale Stock (COST) 0.1 $2.3M 5.1k 449.36
Alcon Option Put Option (ALC) 0.1 $2.3M 39k 58.56
Danaher Stock (DHR) 0.1 $2.2M 7.3k 304.45
Zoetis A Stock (ZTS) 0.1 $2.2M 11k 194.13
Wells Fargo Stock (WFC) 0.1 $2.1M 46k 46.41
Rio Tinto Stock (RIO) 0.1 $2.0M 30k 66.82
Freeport Mcmoran Stock (FCX) 0.0 $2.0M 61k 32.53
Bhp Group Stock (BHP) 0.0 $1.9M 36k 53.52
Johnson Johnson Stock (JNJ) 0.0 $1.9M 12k 161.49
Nvidia Nvda Stock (NVDA) 0.0 $1.9M 9.1k 207.15
Waste Management Stock (WM) 0.0 $1.9M 13k 149.37
Spdr Gold Trust Stock (GLD) 0.0 $1.8M 11k 164.21
Otis Worldwide Stock (OTIS) 0.0 $1.8M 21k 82.28
Wesco Intl Stock (WCC) 0.0 $1.7M 15k 115.32
S P Global Stock (SPGI) 0.0 $1.7M 4.0k 424.87
Waste Connections Stock (WCN) 0.0 $1.7M 13k 125.93
Cameco Stock (CCJ) 0.0 $1.7M 76k 21.73
Schlumberger Stock (SLB) 0.0 $1.7M 56k 29.64
Ishs Msci Brazil Stock (EWZ) 0.0 $1.6M 51k 32.13
Autozone Stock (AZO) 0.0 $1.6M 959.00 1698.07
Ishares 20 Year Stock (TLT) 0.0 $1.6M 11k 144.32
Servicenow Stock (NOW) 0.0 $1.6M 2.5k 622.25
Wintrust Financial Stock (WTFC) 0.0 $1.6M 20k 80.37
Facebook-a Stock (META) 0.0 $1.5M 4.5k 339.37
Align Technology Stock (ALGN) 0.0 $1.5M 2.3k 665.41
3M Stock (MMM) 0.0 $1.5M 8.7k 175.41
Advanced Micro Ord Stock (AMD) 0.0 $1.5M 15k 102.90
Ishs Msci Acwi Lct Stock (CRBN) 0.0 $1.5M 9.2k 164.28
Analog Devices Stock (ADI) 0.0 $1.5M 8.7k 167.47
Ishares Msci Glob. Stock (PICK) 0.0 $1.4M 36k 40.78
Webster Financial Stock (WBS) 0.0 $1.4M 27k 54.46
Broadcom Stock (AVGO) 0.0 $1.4M 3.0k 484.91
Berkshire Cl.b Stock (BRK.B) 0.0 $1.4M 5.1k 272.95
Fidelity National Stock (FIS) 0.0 $1.4M 11k 121.68
Alphabet Cl.c Stock (GOOG) 0.0 $1.3M 503.00 2665.42
Delta Air Lines Stock (DAL) 0.0 $1.3M 31k 42.61
Maximus Stock (MMS) 0.0 $1.3M 16k 83.20
Bce Stock (BCE) 0.0 $1.3M 26k 49.81
Chubb Stock (CB) 0.0 $1.3M 7.4k 173.47
Ishares Sp 500 Val Stock (IVE) 0.0 $1.2M 8.4k 145.41
Adobe Stock (ADBE) 0.0 $1.2M 2.1k 575.69
Ibm Stock (IBM) 0.0 $1.2M 8.4k 138.94
Teleflex Stock (TFX) 0.0 $1.1M 3.1k 376.54
Dollar General Stock (DG) 0.0 $1.1M 5.4k 212.15
Cigna Corporation Stock (CI) 0.0 $1.1M 5.7k 200.16
Ping Identity Hold Stock 0.0 $1.1M 46k 24.57
Walmart Stock (WMT) 0.0 $1.1M 8.1k 139.39
Verizon Cions Stock (VZ) 0.0 $1.1M 21k 54.01
Caterpillar Stock (CAT) 0.0 $1.1M 5.7k 191.96
Apple Option Put Option (AAPL) 0.0 $1.1M 26k 41.50
Bristol Myers Ord. Stock (BMY) 0.0 $1.1M 18k 59.17
Mastercard Cl.a Stock (MA) 0.0 $1.1M 3.0k 347.69
Pepsico Stock (PEP) 0.0 $1.1M 7.0k 150.40
Deere Stock (DE) 0.0 $1.0M 3.1k 335.09
Sea Stock (SE) 0.0 $1.0M 3.3k 318.72
Vanguard Value Stock (VTV) 0.0 $1.0M 7.5k 135.37
Taiwan Semi Stock (TSM) 0.0 $1.0M 9.1k 111.66
Caretrust Reit Stock (CTRE) 0.0 $1.0M 50k 20.32
Pine Island Unit Stock 0.0 $1.0M 100k 10.05
Nike Cl.b Stock (NKE) 0.0 $993k 6.8k 145.24
Square Cl.a Stock (SQ) 0.0 $992k 4.1k 239.83
Gilead Sciences Stock (GILD) 0.0 $989k 14k 69.85
Nat Ordr Acq Uts 2 Stock 0.0 $980k 95k 10.31
Juniper Networks Stock (JNPR) 0.0 $964k 35k 27.52
Baidu Adr Cl.a Stock (BIDU) 0.0 $962k 6.3k 153.74
Cnh Industrial Stock (CNH) 0.0 $953k 58k 16.35
Ishares China Larg Stock (FXI) 0.0 $944k 24k 38.93
Moderna Stock (MRNA) 0.0 $906k 2.4k 384.85
Ishares Us Financi Stock (IYG) 0.0 $903k 4.8k 188.17
Asml Holding Ny Stock (ASML) 0.0 $877k 1.2k 745.09
Quest Diagnostics Stock (DGX) 0.0 $871k 6.0k 145.30
Marsh Mc Lennan Stock (MMC) 0.0 $863k 5.7k 151.42
Airbnb Cl.a Stock (ABNB) 0.0 $863k 5.1k 167.74
Metlife Stock (MET) 0.0 $855k 14k 61.73
Pfizer Stock (PFE) 0.0 $850k 20k 43.01
Ball Stock (BALL) 0.0 $839k 9.3k 89.97
Clean Harbors Stock (CLH) 0.0 $833k 8.0k 103.87
General Electric Stock (GE) 0.0 $830k 8.1k 103.02
Sealed Air Stock (SEE) 0.0 $827k 15k 54.79
Viatris Stock (VTRS) 0.0 $821k 61k 13.55
Kellogg Stock (K) 0.0 $819k 13k 63.92
Evoqua Water Techn Stock 0.0 $808k 22k 37.56
Discovery Cl.c Stock 0.0 $796k 33k 24.27
Jacobs Engineering Stock 0.0 $795k 6.0k 132.53
Organon And Stock (OGN) 0.0 $793k 24k 32.79
Vulcan Materials Stock (VMC) 0.0 $785k 4.6k 169.16
Boeing Stock (BA) 0.0 $777k 3.5k 219.93
Canadian Imbk Comm Stock (CM) 0.0 $773k 7.0k 110.70
Eaton Corporation Stock (ETN) 0.0 $767k 5.1k 149.31
Spartan Acq. Unit Stock 0.0 $764k 75k 10.19
Eagle Materials Stock (EXP) 0.0 $752k 5.7k 131.16
Amer.elect.power Stock (AEP) 0.0 $751k 9.3k 81.18
American Tower Stock (AMT) 0.0 $751k 2.8k 265.42
Jd.com Stock (JD) 0.0 $747k 10k 72.23
Archer Daniels Stock (ADM) 0.0 $742k 12k 60.01
Tractor Supply Stock (TSCO) 0.0 $734k 3.6k 202.61
Aecom Stock (ACM) 0.0 $733k 12k 63.15
Uber Technologies Stock (UBER) 0.0 $729k 16k 44.80
Cummins Stock (CMI) 0.0 $722k 3.2k 224.57
Bunge Stock 0.0 $716k 8.8k 81.32
Chargepoint Hldgs Stock (CHPT) 0.0 $705k 35k 19.99
Gx Us Infrastructu Stock (PAVE) 0.0 $704k 28k 25.41
Hewlett Packard Stock (HPE) 0.0 $703k 49k 14.25
Queen S Unit Cs Stock 0.0 $686k 68k 10.09
Kimberly Clark Stock (KMB) 0.0 $685k 5.2k 132.45
Procter Gamble Stock (PG) 0.0 $670k 4.8k 139.81
American Express Stock (AXP) 0.0 $666k 4.0k 167.52
Morgan Stanley Stock (MS) 0.0 $655k 6.7k 97.31
Public Sce Ent. Stock (PEG) 0.0 $649k 11k 60.90
The Simply Good Stock (SMPL) 0.0 $644k 19k 34.49
Nexgen Energy Stock (NXE) 0.0 $641k 136k 4.73
Dupont De Nemours Stock (DD) 0.0 $636k 9.4k 67.99
Exelon Stock (EXC) 0.0 $629k 13k 48.34
VF Stock (VFC) 0.0 $628k 9.4k 66.99
Fiverr Internation Stock (FVRR) 0.0 $628k 3.4k 182.67
United Airlines Stock (UAL) 0.0 $620k 13k 47.57
Goldman Sachs Stock (GS) 0.0 $615k 1.6k 378.04
Progressive Stock (PGR) 0.0 $608k 6.7k 90.39
Teladoc Health Stock (TDOC) 0.0 $605k 4.8k 126.81
Spdr Sp Bank Etf Stock (KBE) 0.0 $602k 11k 52.91
Quanta Services Stock (PWR) 0.0 $599k 5.3k 113.82
Welltower Reit Stock (WELL) 0.0 $587k 7.1k 82.40
Mckesson Stock (MCK) 0.0 $587k 2.9k 199.38
Kraneshares Csi Stock (KWEB) 0.0 $582k 12k 47.32
Pool Stock (POOL) 0.0 $580k 1.3k 434.39
Aramark Stock (ARMK) 0.0 $579k 18k 32.86
Carvana Cl.a Stock (CVNA) 0.0 $577k 1.9k 301.53
Becton Dickinson Stock (BDX) 0.0 $576k 2.3k 245.83
Nextera Energy Stock (NEE) 0.0 $573k 7.3k 78.52
Albemarle Stock (ALB) 0.0 $568k 2.6k 218.97
Ftse Europe Etf Stock (VGK) 0.0 $563k 8.6k 65.61
Trimble Stock (TRMB) 0.0 $561k 6.8k 82.25
Fisker Inc Common Stock (FSRNQ) 0.0 $561k 38k 14.65
Tetra Tech Stock (TTEK) 0.0 $560k 3.7k 149.33
Coeur Mining Stock (CDE) 0.0 $546k 89k 6.17
Ciena Stock (CIEN) 0.0 $543k 11k 51.35
Home Depot Stock (HD) 0.0 $543k 1.7k 328.27
Shopify Class A Stock (SHOP) 0.0 $542k 400.00 1355.73
Fuelcell Energy Stock (FCEL) 0.0 $541k 81k 6.69
Construction Partn Stock (ROAD) 0.0 $540k 16k 33.37
KBR Stock (KBR) 0.0 $538k 14k 39.40
Johnson Ctrls Intl Stock (JCI) 0.0 $538k 7.9k 68.08
Skechers Usa Stock (SKX) 0.0 $536k 13k 42.12
Xt Hrv Csi Chin As Stock (ASHR) 0.0 $535k 14k 38.11
Herc Rentals Stock (HRI) 0.0 $533k 3.3k 163.45
Farfetch Cl.a Stock (FTCHQ) 0.0 $532k 14k 37.48
Charter Cions Cl.a Stock (CHTR) 0.0 $527k 724.00 727.56
Emcor Group Stock (EME) 0.0 $521k 4.5k 115.38
Twilio Stock (TWLO) 0.0 $519k 1.6k 319.04
Southern Stock (SO) 0.0 $518k 8.4k 61.97
Invesco Qqq Option Put Option (QQQ) 0.0 $517k 1.9k 273.35
Energy Fuels Stock (UUUU) 0.0 $515k 74k 6.97
European Sust.unit Stock 0.0 $513k 49k 10.47
Amerisourcebergen Stock (COR) 0.0 $512k 4.3k 119.46
Coinbase Global In Stock (COIN) 0.0 $510k 2.2k 227.47
Nutrien Stock (NTR) 0.0 $510k 7.9k 64.58
On Semiconductor Stock (ON) 0.0 $507k 11k 45.77
Microchip Techn. Stock (MCHP) 0.0 $505k 3.3k 153.49
Applied Materials Stock (AMAT) 0.0 $505k 3.9k 128.73
Tyson Foods Cl.a Stock (TSN) 0.0 $492k 6.2k 78.94
Martin Marietta Stock (MLM) 0.0 $489k 1.4k 341.66
Sysco Stock (SYY) 0.0 $487k 6.2k 78.50
Northrop Grumman Stock (NOC) 0.0 $478k 1.3k 360.16
Interpublic Group Stock (IPG) 0.0 $477k 13k 36.67
Emerson Electric Stock (EMR) 0.0 $473k 5.0k 94.20
FMC Stock (FMC) 0.0 $471k 5.1k 91.56
Newmont Stock (NEM) 0.0 $470k 8.7k 54.30
Denison Mines Stock (DNN) 0.0 $463k 321k 1.44
Mettler Toledo Stock (MTD) 0.0 $457k 332.00 1377.31
American Wat.works Stock (AWK) 0.0 $456k 2.7k 169.04
Sba Communications Stock (SBAC) 0.0 $452k 1.4k 330.56
Hain Celestial Grp Stock (HAIN) 0.0 $452k 11k 42.78
Intl Flavors Stock (IFF) 0.0 $445k 3.3k 133.72
Xylem Stock (XYL) 0.0 $439k 3.5k 123.69
Futu Holdings Stock (FUTU) 0.0 $429k 4.7k 91.01
Xpeng Adr Cl.a Stock (XPEV) 0.0 $428k 12k 35.54
Ishares Tips Bond Stock (TIP) 0.0 $427k 3.3k 127.69
Owens Corning Stock (OC) 0.0 $426k 5.0k 85.50
At And T Stock (T) 0.0 $426k 16k 27.01
Westrock Stock (WRK) 0.0 $425k 8.5k 49.83
Signature Bank Stock (SBNY) 0.0 $421k 1.5k 272.27
West Fraser Timber Stock (WFG) 0.0 $419k 5.0k 83.74
Celsius Holdings Stock (CELH) 0.0 $415k 4.6k 90.09
Cushman Wakefiel Stock (CWK) 0.0 $413k 22k 18.61
Maxcyte Stock (MXCT) 0.0 $411k 34k 12.21
Tc Energy Stock (TRP) 0.0 $410k 8.6k 47.85
Nomad Hldgs Stock (NOMD) 0.0 $409k 15k 27.56
Eli Lilly Stock (LLY) 0.0 $404k 1.8k 231.06
Duke Energy Stock (DUK) 0.0 $402k 4.1k 97.59
Aptiv Stock (APTV) 0.0 $401k 2.7k 148.98
Schein Henry Stock (HSIC) 0.0 $401k 5.3k 76.16
Target Stock (TGT) 0.0 $397k 1.7k 228.78
Arclight Clean Uts Stock 0.0 $397k 40k 9.92
Kla Stock (KLAC) 0.0 $396k 1.2k 334.51
Abbvie Stock (ABBV) 0.0 $396k 3.7k 107.87
Netflix Stock (NFLX) 0.0 $396k 648.00 610.31
Prshs Short Dow 30 Stock (DOG) 0.0 $396k 12k 34.39
Gx Cloud Computing Stock (CLOU) 0.0 $391k 13k 29.28
Arrow Electron.ord Stock (ARW) 0.0 $389k 3.5k 112.30
Alteryx Inca Stock 0.0 $388k 5.3k 73.10
Steris Stock (STE) 0.0 $388k 1.9k 204.27
Twist Bioscience Stock (TWST) 0.0 $388k 3.6k 106.97
Weyerhaeuser Stock (WY) 0.0 $387k 11k 35.57
Dropbox Inca Stock (DBX) 0.0 $369k 13k 29.22
Williams Companies Stock (WMB) 0.0 $369k 14k 25.94
Li Auto Inca Stock (LI) 0.0 $366k 14k 26.29
Ch Robinson World. Stock (CHRW) 0.0 $366k 4.2k 87.00
Ft Nasdaq Cybersec Stock (CIBR) 0.0 $365k 7.5k 48.72
Kinder Morgan Stock (KMI) 0.0 $365k 22k 16.73
Ambarella Stock (AMBA) 0.0 $364k 2.3k 155.73
Union Pacific Ord. Stock (UNP) 0.0 $361k 1.8k 196.01
Equinix Reit Stock (EQIX) 0.0 $360k 455.00 790.10
Agco Stock (AGCO) 0.0 $359k 2.9k 122.53
Smith Ao Stock (AOS) 0.0 $357k 5.8k 61.07
Centrus Energy A Stock (LEU) 0.0 $354k 9.2k 38.66
Daqo New Engy Stock (DQ) 0.0 $354k 6.2k 56.99
Ii Vi Stock 0.0 $352k 5.9k 59.36
Lennox Intl Stock (LII) 0.0 $348k 1.2k 294.16
Teradyne Stock (TER) 0.0 $344k 3.2k 109.17
Nio Spons Adr Cl.a Stock (NIO) 0.0 $343k 9.6k 35.63
Mastec Stock (MTZ) 0.0 $336k 3.9k 86.28
Switch Inca Stock 0.0 $331k 13k 25.39
Ft Nasd Clean Edge Stock (GRID) 0.0 $331k 3.6k 92.61
Firstenergy Stock (FE) 0.0 $330k 9.3k 35.62
Fortive Stock (FTV) 0.0 $329k 4.7k 70.57
Sempra Energy Stock (SRE) 0.0 $329k 2.6k 126.50
Blackrock Stock (BLK) 0.0 $326k 389.00 838.70
Thor Industries Stock (THO) 0.0 $324k 2.6k 122.76
Eldorado Gold Stock (EGO) 0.0 $324k 42k 7.73
Summit Mtrls A Stock (SUM) 0.0 $324k 10k 31.97
Alcoa Registered Stock (AA) 0.0 $323k 6.6k 48.94
Spdr Barclays 1 3 Stock (BIL) 0.0 $322k 3.5k 91.46
Edison Intl Stock (EIX) 0.0 $320k 5.8k 55.47
Accenture Cl.a Stock (ACN) 0.0 $320k 1.0k 319.93
Itron Stock (ITRI) 0.0 $320k 4.2k 75.63
Seagen Stock 0.0 $319k 1.9k 169.79
Nucor Stock (NUE) 0.0 $317k 3.2k 98.49
Aurinia Pharm. Stock (AUPH) 0.0 $317k 14k 22.13
Sema4 Hldgs A Dl Stock 0.0 $317k 42k 7.59
Exact Sciences Stock (EXAS) 0.0 $316k 3.3k 95.45
Beyond Meat Stock (BYND) 0.0 $316k 3.0k 105.26
Chemocentryx Stock 0.0 $315k 18k 17.10
Norfolk Southern Stock (NSC) 0.0 $314k 1.3k 239.26
Fortinet Stock (FTNT) 0.0 $312k 1.1k 292.03
Marvell Technology Stock (MRVL) 0.0 $309k 5.1k 60.31
Guardant Health Stock (GH) 0.0 $308k 2.5k 125.01
Snap Cl.a Stock (SNAP) 0.0 $306k 4.1k 73.87
Inv Dwa Hlthc Mome Stock (PTH) 0.0 $305k 1.9k 161.00
Proshares Ultrash. Stock (TBT) 0.0 $303k 17k 18.35
Lockheed Martin Stock (LMT) 0.0 $299k 867.00 345.12
Grainger Stock (GWW) 0.0 $299k 761.00 393.07
Vicor Stock (VICR) 0.0 $299k 2.2k 134.16
United Parcel Cl.b Stock (UPS) 0.0 $299k 1.6k 182.11
Griffon Stock (GFF) 0.0 $298k 12k 24.60
Starbucks Stock (SBUX) 0.0 $294k 2.7k 110.31
Pentair Stock (PNR) 0.0 $293k 4.0k 72.63
Sony Group Stock (SONY) 0.0 $292k 2.6k 110.59
Match Group Stock (MTCH) 0.0 $291k 1.9k 156.98
Ishs Msci Mexico Stock (EWW) 0.0 $290k 6.0k 48.26
Msc Industrial A Stock (MSM) 0.0 $288k 3.6k 80.19
Qualcomm Stock (QCOM) 0.0 $288k 2.2k 128.99
Carlisle Cies Stock (CSL) 0.0 $288k 1.4k 198.78
Plug Power Stock (PLUG) 0.0 $288k 11k 25.54
Us Global Jets Etf Stock (JETS) 0.0 $287k 12k 23.63
Builders Fstsource Stock (BLDR) 0.0 $284k 5.5k 51.74
Etfmg Travel Tech Stock 0.0 $281k 9.9k 28.39
Spotify Technology Stock (SPOT) 0.0 $279k 1.2k 225.33
Cadence Design Sys Stock (CDNS) 0.0 $279k 1.8k 151.43
Enbridge Stock (ENB) 0.0 $279k 7.0k 39.61
Barrick Gold Stock (GOLD) 0.0 $277k 15k 18.05
Ameren Stock (AEE) 0.0 $277k 3.4k 81.00
Dte Energy Stock (DTE) 0.0 $276k 2.5k 111.71
Ameresco Cl.a Stock (AMRC) 0.0 $275k 4.7k 58.43
Adtran Stock 0.0 $275k 15k 18.76
Osisko Gld Rolt Stock (OR) 0.0 $274k 24k 11.23
Carrier Global Stock (CARR) 0.0 $274k 5.3k 51.76
Masco Stock (MAS) 0.0 $272k 4.9k 55.55
Fox Factory Hldgs Stock (FOXF) 0.0 $267k 1.9k 144.53
Tenaris Stock (TS) 0.0 $267k 13k 21.11
Ishares Russell Stock (IWD) 0.0 $267k 1.7k 156.50
Ishares Russell Stock (IWM) 0.0 $266k 1.2k 218.74
Booking Holdings I Stock (BKNG) 0.0 $266k 112.00 2373.95
Dexcom Stock (DXCM) 0.0 $266k 486.00 546.84
Enphase Energy Stock (ENPH) 0.0 $263k 1.8k 149.96
Rockwell Automat. Stock (ROK) 0.0 $262k 890.00 294.03
Pimco Strat.glob. Stock (RCS) 0.0 $261k 37k 7.05
Ballard Power Sys. Stock (BLDP) 0.0 $261k 19k 14.05
Entergy Stock (ETR) 0.0 $260k 2.6k 99.31
Cbre Group Cl.a Stock (CBRE) 0.0 $260k 2.7k 97.36
Dominion Energy Stock (D) 0.0 $257k 3.5k 73.02
Tpi Composites Stock (TPIC) 0.0 $257k 7.6k 33.75
Okta Cl.a Stock (OKTA) 0.0 $257k 1.1k 237.33
S And P Retail Etf Stock (XRT) 0.0 $257k 2.8k 90.32
Intuitive Surgical Stock (ISRG) 0.0 $256k 257.00 994.11
Mercadolibre Stock (MELI) 0.0 $254k 151.00 1679.34
American Homes 4 A Stock (AMH) 0.0 $253k 6.6k 38.12
Ericsson Cl.b Stock (ERIC) 0.0 $252k 23k 11.20
Ishares Jp Morgan Stock (EMB) 0.0 $251k 2.3k 110.06
Ishares Russell Stock (IWN) 0.0 $250k 1.6k 160.22
Docusign Stock (DOCU) 0.0 $249k 969.00 257.42
BRP Stock (DOOO) 0.0 $249k 2.7k 92.68
Casel.waste Sy Stock (CWST) 0.0 $249k 3.3k 75.94
Covanta Holding Stock 0.0 $249k 12k 20.12
Iridium Cions Stock (IRDM) 0.0 $248k 6.2k 39.85
Xilinx Stock 0.0 $243k 1.6k 150.99
Darling Ingredien. Stock (DAR) 0.0 $243k 3.4k 71.90
Brookfield Infra. Stock (BIP) 0.0 $243k 4.3k 56.11
Hca Healthcare Stock (HCA) 0.0 $242k 998.00 242.71
Ecolab Stock (ECL) 0.0 $242k 1.2k 208.63
Planet Fitness A Stock (PLNT) 0.0 $241k 3.1k 78.55
Tyler Technologies Stock (TYL) 0.0 $241k 525.00 458.63
Air Products Stock (APD) 0.0 $239k 933.00 256.10
Aberdeen Asia Pac. Stock (FAX) 0.0 $238k 57k 4.15
Myr Group Del. Stock (MYRG) 0.0 $237k 2.4k 99.50
Exponent Stock (EXPO) 0.0 $237k 2.1k 113.15
Republic Sces Stock (RSG) 0.0 $236k 2.0k 120.06
Topbuild Stock (BLD) 0.0 $234k 1.1k 204.80
Badger Meter Stock (BMI) 0.0 $234k 2.3k 101.14
Agilent Techn. Stock (A) 0.0 $232k 1.5k 157.52
Valmont Industries Stock (VMI) 0.0 $232k 987.00 235.11
Information Techn. Stock (VGT) 0.0 $232k 577.00 401.28
Acuity Brands Stock (AYI) 0.0 $232k 1.3k 173.37
Viavi Solutions Stock (VIAV) 0.0 $231k 15k 15.74
Etsy Stock (ETSY) 0.0 $228k 1.1k 207.95
Invesco Kbw Bank F Stock (KBWB) 0.0 $228k 3.4k 67.10
Franklin Electric Stock (FELE) 0.0 $227k 2.8k 79.85
Commercial Metals Stock (CMC) 0.0 $226k 7.4k 30.46
Take Two Interact. Stock (TTWO) 0.0 $226k 1.5k 154.07
Duke Realty Stock 0.0 $224k 4.7k 47.87
Prologis Stock (PLD) 0.0 $224k 1.8k 125.43
Blink Charging Stock (BLNK) 0.0 $223k 7.8k 28.61
Greentree Sp.adr 1 Stock (GHG) 0.0 $222k 27k 8.16
Trinity Industries Stock (TRN) 0.0 $222k 8.2k 27.17
Yeti Holdings Stock (YETI) 0.0 $221k 2.6k 85.69
Ishares Global Hea Stock (IXJ) 0.0 $221k 2.6k 83.73
Halliburton Stock (HAL) 0.0 $220k 10k 21.62
Oshkosh Stock (OSK) 0.0 $220k 2.1k 102.37
Cerence Stock (CRNC) 0.0 $219k 2.3k 96.11
Garmin Stock (GRMN) 0.0 $218k 1.4k 155.47
Deckers Outdoor Stock (DECK) 0.0 $216k 600.00 360.19
Biomarin Pharm. Stock (BMRN) 0.0 $215k 2.8k 77.29
First Solar Stock (FSLR) 0.0 $214k 2.2k 95.46
Johnson World.a Stock (JOUT) 0.0 $214k 2.0k 105.80
Hubbell Stock (HUBB) 0.0 $212k 1.2k 180.66
Perkinelmer Stock (RVTY) 0.0 $210k 1.2k 173.28
Nextera Energ.part Stock (NEP) 0.0 $210k 2.8k 75.36
Medtronic Stock (MDT) 0.0 $206k 1.6k 125.36
Ncino Stock 0.0 $205k 2.9k 71.03
Terex Stock (TEX) 0.0 $204k 4.8k 42.10
Vaneck Gold Miners Stock (GDX) 0.0 $202k 6.9k 29.47
Encompass Health Stock (EHC) 0.0 $201k 2.7k 75.04
Utd States Steel Stock (X) 0.0 $201k 9.1k 21.97
Acushnet Holdings Stock (GOLF) 0.0 $200k 4.3k 46.70
Malibu Boats Cl.a Stock (MBUU) 0.0 $200k 2.9k 69.98
Blckst Sr Fr-sbi Stock (BSL) 0.0 $197k 12k 16.42
Svb Financial Grp Stock (SIVBQ) 0.0 $197k 304.00 646.89
Ishares Global Con Stock (KXI) 0.0 $196k 3.3k 59.97
Comerica Stock (CMA) 0.0 $196k 2.4k 80.50
Abbott Labo. Stock (ABT) 0.0 $194k 1.6k 118.13
Bancorp Stock (TBBK) 0.0 $194k 7.6k 25.45
Neogen Stock (NEOG) 0.0 $193k 4.4k 43.43
Werner Enterprises Stock (WERN) 0.0 $192k 4.3k 44.27
Enersys Stock (ENS) 0.0 $191k 2.6k 74.44
Viking Therapeutic Stock (VKTX) 0.0 $189k 30k 6.28
Ulta Beauty Stock (ULTA) 0.0 $189k 524.00 360.91
New Gold Stock (NGD) 0.0 $189k 178k 1.06
Heritage Commerce Stock (HTBK) 0.0 $189k 16k 11.63
Procure Space Stock (UFO) 0.0 $188k 6.2k 30.37
Expedia Group Stock (EXPE) 0.0 $188k 1.1k 163.89
Invitation Homes I Stock (INVH) 0.0 $187k 4.9k 38.33
Ishares Msci Emerg Stock (EEMA) 0.0 $186k 2.2k 84.42
Vertex Pharm. Stock (VRTX) 0.0 $186k 1.0k 181.39
Zoominfo Technolog Stock (ZI) 0.0 $185k 3.0k 61.19
Ur-energy Stock (URG) 0.0 $180k 105k 1.72
Kingsoft Cloud Stock (KC) 0.0 $180k 6.3k 28.32
Lululemon Stock (LULU) 0.0 $180k 444.00 404.70
Bloom Energy Corpa Stock (BE) 0.0 $179k 9.6k 18.72
Mirum Pharm. Reg-s Stock (MIRM) 0.0 $179k 9.0k 19.92
Freshpet Stock (FRPT) 0.0 $179k 1.3k 142.69
Tg Therapeutics Stock (TGTX) 0.0 $179k 5.4k 33.28
Vanguard Financial Stock (VFH) 0.0 $179k 1.9k 92.65
Public Storage Stock (PSA) 0.0 $179k 601.00 297.10
Cree Stock 0.0 $179k 2.2k 80.73
Chegg Stock (CHGG) 0.0 $178k 2.6k 68.02
Renewable Energy Stock 0.0 $176k 3.5k 50.20
Atlantica Sustain. Stock (AY) 0.0 $175k 5.1k 34.51
Regenxbio Stock (RGNX) 0.0 $175k 4.2k 41.92
Ishares Iboxx Usd Stock (HYG) 0.0 $175k 2.0k 87.49
Veeva Systems Cl.a Stock (VEEV) 0.0 $172k 597.00 288.17
Neogenomics Stock (NEO) 0.0 $168k 3.5k 48.24
Atea Pharma. Stock (AVIR) 0.0 $167k 4.8k 35.06
Total Intl Bd Etf Stock (BNDX) 0.0 $166k 2.9k 56.96
Total Bond Market Stock (BND) 0.0 $166k 1.9k 85.45
Doubleline Income Stock (DSL) 0.0 $165k 9.3k 17.76
Kilroy Realty Stock (KRC) 0.0 $164k 2.5k 66.21
Spdr Barclays Conv Stock (CWB) 0.0 $164k 1.9k 85.35
Solaredge Technol. Stock (SEDG) 0.0 $164k 618.00 265.21
Micron Technology Stock (MU) 0.0 $164k 2.3k 70.98
Regeneron Pharm. Stock (REGN) 0.0 $163k 270.00 605.20
Phathom Pharmaceut Stock (PHAT) 0.0 $162k 5.1k 32.10
Lamar Adverti Stock (LAMR) 0.0 $162k 1.4k 113.45
Lightspeed Commerc Stock (LSPD) 0.0 $162k 1.7k 96.43
Vanguard Energy Stock (VDE) 0.0 $162k 2.2k 73.90
Spdr Doubleline Em Stock (EMTL) 0.0 $161k 3.2k 50.31
Sovran Self Stor Stock 0.0 $161k 1.4k 114.74
Camden Property Pb Stock (CPT) 0.0 $160k 1.1k 147.46
Checkpoint Therap. Stock 0.0 $159k 48k 3.30
Medifast Stock (MED) 0.0 $157k 816.00 192.63
Ishares Short Trea Stock (SHV) 0.0 $156k 1.4k 110.47
Ishares 1 3 Year Stock (SHY) 0.0 $156k 1.8k 86.15
Spdr Prtf Shrt Ter Stock (SPTS) 0.0 $156k 5.1k 30.63
In Msci Sustainabl Stock (ERTH) 0.0 $156k 2.5k 63.32
Ishares 3 7 Year Stock (IEI) 0.0 $155k 1.2k 130.17
Spdr Prftl Intermd Stock (SPTI) 0.0 $155k 4.8k 32.31
National Storage Stock (NSA) 0.0 $155k 2.9k 52.79
Lumentum Hldg Stock (LITE) 0.0 $154k 1.8k 83.54
Equinor Stock (EQNR) 0.0 $153k 6.0k 25.50
Madrigal Pharmace. Stock (MDGL) 0.0 $153k 1.9k 79.79
Prosh. Ultra S P Stock (SSO) 0.0 $152k 1.3k 119.82
First Ind.realty Stock (FR) 0.0 $152k 2.9k 52.08
Uniqure Stock (QURE) 0.0 $151k 4.7k 32.01
Eastgroup Prop. Stock (EGP) 0.0 $151k 905.00 166.62
Extra Space Stock (EXR) 0.0 $149k 887.00 168.00
Ishares Us Medical Stock (IHI) 0.0 $149k 2.4k 62.78
Terreno Realty Stock (TRNO) 0.0 $148k 2.3k 63.23
Cubesmart Stock (CUBE) 0.0 $148k 3.0k 48.45
Biontech Stock (BNTX) 0.0 $146k 533.00 272.98
Healthpeak Propert Stock (DOC) 0.0 $145k 4.3k 33.48
Arena Pharmaceutic Stock 0.0 $145k 2.4k 59.55
Borg Warner Stock (BWA) 0.0 $144k 3.3k 43.21
Novocure Stock (NVCR) 0.0 $143k 1.2k 116.17
Essential Properti Stock (EPRT) 0.0 $143k 5.1k 27.92
Rexford Industrial Stock (REXR) 0.0 $142k 2.5k 56.75
Ralph Lauren Cl.a Stock (RL) 0.0 $141k 1.3k 111.04
Edwards Lifescien. Stock (EW) 0.0 $140k 1.2k 113.21
Qorvo Stock (QRVO) 0.0 $140k 836.00 167.19
Vanguard Health Stock (VHT) 0.0 $140k 565.00 247.15
Inn Us Eqty Buffer Stock (BDEC) 0.0 $139k 4.2k 33.48
Msci Stock (MSCI) 0.0 $138k 227.00 608.32
Trane Technologies Stock (TT) 0.0 $138k 799.00 172.64
Flexion Therapeut. Stock 0.0 $137k 23k 6.10
Simon Property Grp Stock (SPG) 0.0 $137k 1.1k 129.98
Trupanion Stock (TRUP) 0.0 $137k 1.8k 77.67
Cyrusone Stock 0.0 $136k 1.8k 77.41
Ishs Biotechnology Stock (IBB) 0.0 $135k 837.00 161.69
Raymond James Fin. Stock (RJF) 0.0 $135k 1.5k 92.28
Rapid7 Stock (RPD) 0.0 $134k 1.2k 113.02
Antares Pharma Stock 0.0 $132k 36k 3.64
Cymabay Therapeut. Stock 0.0 $132k 36k 3.65
Hydrofarm Holdings Stock (HYFM) 0.0 $132k 3.5k 37.85
Nuv.qual.mun Stock (NAD) 0.0 $131k 8.4k 15.62
Argen-x Se Stock (ARGX) 0.0 $130k 429.00 301.99
Tenet Healthcare Stock (THC) 0.0 $126k 1.9k 66.44
Paycom Software Stock (PAYC) 0.0 $124k 250.00 495.73
Kiniksa Pharmaceut Stock 0.0 $123k 11k 11.39
Carnival Paired Stock (CCL) 0.0 $122k 4.9k 25.01
Sunrun Stock (RUN) 0.0 $122k 2.8k 44.00
G1 Therapeutics Stock 0.0 $122k 9.1k 13.42
Alliancebernstein Stock (AWF) 0.0 $122k 9.9k 12.27
Spdr S And P Biot. Stock (XBI) 0.0 $121k 963.00 125.71
Caredx Stock (CDNA) 0.0 $120k 1.9k 63.37
Incyte Stock (INCY) 0.0 $119k 1.7k 68.78
Corsair Gaming Option Call Option (CRSR) 0.0 $118k 1.1k 104.50
Zai Lab Stock (ZLAB) 0.0 $115k 1.1k 105.38
Iron Mountain Stock (IRM) 0.0 $114k 2.6k 43.45
Alliancebernstein Stock (AB) 0.0 $114k 2.3k 49.58
Beigene Sp Ads Stock (BGNE) 0.0 $113k 311.00 362.97
Cooper Stock 0.0 $112k 271.00 413.30
Zions Bancorp. Stock (ZION) 0.0 $111k 1.8k 61.89
Nexpoint Real Esta Stock (NREF) 0.0 $111k 5.7k 19.48
Electronic Arts Stock (EA) 0.0 $110k 776.00 142.24
Stryker Stock (SYK) 0.0 $110k 418.00 263.71
Asana Inca Stock (ASAN) 0.0 $109k 1.0k 103.84
Aberd Std Phscl-sb Stock (PPLT) 0.0 $107k 1.2k 90.20
Calix Networks Stock (CALX) 0.0 $107k 2.2k 49.43
Illumina Stock (ILMN) 0.0 $107k 264.00 405.59
Bridgebio Pharma Stock (BBIO) 0.0 $105k 2.2k 46.87
Biogen Stock (BIIB) 0.0 $105k 370.00 282.99
Crispr Therapeutic Stock (CRSP) 0.0 $103k 920.00 111.93
Ishares 7 10 Year Stock (IEF) 0.0 $103k 893.00 115.22
Vmware A Stock 0.0 $102k 686.00 148.70
Nuveen Credit Str. Stock (JQC) 0.0 $102k 16k 6.56
Emergent Stock (EBS) 0.0 $101k 2.0k 50.07
Vanguard Emerging Stock (VWOB) 0.0 $101k 1.3k 78.30
Palantir Technolog Stock (PLTR) 0.0 $99k 4.1k 24.04
Las Vegas Sands Stock (LVS) 0.0 $99k 2.7k 36.60
Ishares Silver Tr. Stock (SLV) 0.0 $99k 4.8k 20.52
Lucid Group Stock (LCID) 0.0 $98k 3.9k 25.38
Biocryst Pharm. Stock (BCRX) 0.0 $95k 6.6k 14.37
Datadog Inca Stock (DDOG) 0.0 $94k 663.00 141.35
Dynatrace Stock (DT) 0.0 $93k 1.3k 70.97
Tenable Holdings I Stock (TENB) 0.0 $91k 2.0k 46.14
Virgin Galactic Ho Stock 0.0 $90k 3.6k 25.30
Cambium Networks Stock (CMBM) 0.0 $90k 2.5k 36.19
Corteva Stock (CTVA) 0.0 $89k 2.1k 42.08
Americold Realty Stock (COLD) 0.0 $88k 3.0k 29.05
Godaddy Cl.a Stock (GDDY) 0.0 $88k 1.3k 69.70
Sensient Techn. Stock (SXT) 0.0 $87k 956.00 91.08
Digital Turbine Stock (APPS) 0.0 $87k 1.3k 68.75
Snowflake Inca Stock (SNOW) 0.0 $86k 283.00 302.42
Wix.com Stock (WIX) 0.0 $85k 436.00 195.96
Toll Brothers Stock (TOL) 0.0 $85k 1.5k 55.29
Crowdstrike Hldgs Stock (CRWD) 0.0 $85k 347.00 245.77
Chevron Stock (CVX) 0.0 $85k 837.00 101.44
Intel Stock (INTC) 0.0 $85k 1.6k 53.28
Fubotv Stock (FUBO) 0.0 $85k 3.5k 23.96
Anaplan Stock 0.0 $85k 1.4k 60.89
Zendesk Stock 0.0 $84k 722.00 116.39
Chewy Cl.a Stock (CHWY) 0.0 $84k 1.2k 68.11
Avalara Stock 0.0 $83k 475.00 174.76
Zoom Video Cl.a Stock (ZM) 0.0 $83k 317.00 261.49
Jfrog Stock (FROG) 0.0 $83k 2.5k 33.50
Elastic Stock (ESTC) 0.0 $83k 555.00 148.98
Magnite Inc Common Stock (MGNI) 0.0 $82k 2.9k 28.00
Coupa Software Stock 0.0 $82k 373.00 219.17
Wimi Hologram Clou Stock (WIMI) 0.0 $82k 20k 4.12
Bill.com Holdings Stock (BILL) 0.0 $81k 303.00 266.94
Pagerduty Stock (PD) 0.0 $81k 1.9k 41.42
Bumble Inca Stock (BMBL) 0.0 $80k 1.6k 49.98
Amgen Stock (AMGN) 0.0 $80k 375.00 212.66
Personalis Stock (PSNL) 0.0 $80k 4.1k 19.24
Intuit Stock (INTU) 0.0 $79k 146.00 539.53
Smartfinancial Stock (SMBK) 0.0 $78k 3.0k 25.85
Everquote Cl.a Stock (EVER) 0.0 $77k 4.2k 18.63
Dycom Industries Stock (DY) 0.0 $77k 1.1k 71.24
Nu.amt Free.m.op.d Stock (NVG) 0.0 $77k 4.5k 17.15
Avadel Pharmaceuti Stock 0.0 $77k 7.8k 9.80
Nrg Energy Stock (NRG) 0.0 $76k 1.9k 40.83
Contextlogic Cl.a Stock 0.0 $76k 14k 5.46
Anthem Stock (ELV) 0.0 $76k 204.00 372.81
Roblox Cl.a Stock (RBLX) 0.0 $76k 1.0k 75.55
Robert Half Intl Stock (RHI) 0.0 $75k 748.00 100.33
Cognizant Tech Stock (CTSH) 0.0 $75k 1.0k 74.21
Meta Financial Stock (CASH) 0.0 $75k 1.4k 52.48
State Street Stock (STT) 0.0 $75k 880.00 84.72
Lakeland Bancorp Stock 0.0 $74k 4.2k 17.63
Smucker Stock (SJM) 0.0 $74k 616.00 120.03
Genuine Parts Stock (GPC) 0.0 $73k 605.00 121.24
Schwab Charles Stock (SCHW) 0.0 $73k 1.0k 72.84
Network Appliance Stock (NTAP) 0.0 $72k 801.00 89.76
Zto Express Stock (ZTO) 0.0 $71k 2.3k 30.66
Whirlpool Stock (WHR) 0.0 $70k 342.00 203.87
Tradeweb Markets A Stock (TW) 0.0 $70k 860.00 80.78
Western Union Stock (WU) 0.0 $68k 3.4k 20.22
Dow Stock (DOW) 0.0 $68k 1.2k 57.56
Amcor Stock (AMCR) 0.0 $68k 5.9k 11.59
Snap On Stock (SNA) 0.0 $68k 325.00 208.94
Vonage Holdings Stock 0.0 $67k 4.2k 16.12
Intermediate Term Stock (BIV) 0.0 $67k 750.00 89.44
Financial Select Stock (XLF) 0.0 $67k 1.8k 37.53
Cme Group Stock (CME) 0.0 $66k 343.00 193.39
Workday Stock (WDAY) 0.0 $66k 265.00 249.88
Chemed Stock (CHE) 0.0 $66k 142.00 465.11
Jumia Techno Stock (JMIA) 0.0 $64k 3.5k 18.59
Saia Stock (SAIA) 0.0 $64k 269.00 238.02
Hunt Transport Sce Stock (JBHT) 0.0 $63k 379.00 167.21
Columbus Mckinnon Stock (CMCO) 0.0 $62k 1.3k 48.35
Marketaxess Holdgs Stock (MKTX) 0.0 $62k 147.00 420.67
Workhorse Group Stock 0.0 $61k 8.0k 7.65
Agnico Eagle Mines Stock (AEM) 0.0 $60k 1.2k 51.79
Pultegroup Stock (PHM) 0.0 $60k 1.3k 45.92
Huntington Bancsh. Stock (HBAN) 0.0 $58k 3.8k 15.46
Hercules Capital Stock (HTGC) 0.0 $58k 3.5k 16.61
Marriott Intl Cl.a Stock (MAR) 0.0 $57k 382.00 148.10
Raytheon Technolog Stock (RTX) 0.0 $57k 657.00 85.96
Autodesk Stock (ADSK) 0.0 $57k 198.00 285.17
Paychex Stock (PAYX) 0.0 $56k 500.00 112.45
PTC Stock (PTC) 0.0 $55k 462.00 119.79
Polaris Stock (PII) 0.0 $55k 462.00 119.66
Canoo Inc Common S Stock 0.0 $54k 7.1k 7.69
Southwest Airlines Stock (LUV) 0.0 $54k 1.0k 51.43
Icu Medical Stock (ICUI) 0.0 $53k 227.00 233.37
Interactive Stock (IBKR) 0.0 $50k 796.00 62.34
Proshare Shrt 7 10 Stock (TBX) 0.0 $49k 2.0k 24.46
Pliant Therapeutic Stock (PLRX) 0.0 $49k 3.0k 16.45
Ptc Therapeutics Stock (PTCT) 0.0 $48k 1.3k 37.21
Cheniere Energy Stock (LNG) 0.0 $48k 493.00 97.67
Zynga Cl.a Stock 0.0 $47k 6.3k 7.53
Akamai Techn. Stock (AKAM) 0.0 $47k 452.00 104.59
Comcast Cl.a Stock (CMCSA) 0.0 $47k 845.00 55.93
Mdc Holdings Stock 0.0 $47k 1.0k 46.72
Black Knight Holdc Stock 0.0 $46k 645.00 72.00
U S Bancorp Stock (USB) 0.0 $46k 766.00 59.44
Alaska Air Group Stock (ALK) 0.0 $45k 773.00 58.60
Twitter Stock 0.0 $45k 746.00 60.39
Pg And E Stock (PCG) 0.0 $45k 4.7k 9.60
Advanced Energ.ind Stock (AEIS) 0.0 $45k 508.00 87.75
Ferrari Option Put Option (RACE) 0.0 $44k 1.4k 31.37
Darden Restaurants Stock (DRI) 0.0 $44k 290.00 151.47
Netease Stock (NTES) 0.0 $44k 512.00 85.40
Willis Towers Wats Stock (WTW) 0.0 $44k 188.00 232.47
Mondelez Intl Stock (MDLZ) 0.0 $43k 746.00 58.18
Dd Gld Mn Idx Br 2 Stock (NUGT) 0.0 $43k 1.0k 42.66
Royal Caribbean Stock (RCL) 0.0 $42k 471.00 88.95
Chipotle Mexican Stock (CMG) 0.0 $42k 23.00 1817.52
Parker-hannifin Stock (PH) 0.0 $42k 149.00 279.61
Sarepta Therapeut. Stock (SRPT) 0.0 $42k 450.00 92.48
Potlatchdeltic Stock (PCH) 0.0 $41k 801.00 51.58
Citrix Systems Stock 0.0 $41k 377.00 107.37
Palo Alto Networks Stock (PANW) 0.0 $40k 84.00 479.02
Dentsply Sirona Stock (XRAY) 0.0 $40k 688.00 58.05
Trip Com Group Stock (TCOM) 0.0 $40k 1.3k 30.75
Amedisys Stock (AMED) 0.0 $39k 264.00 149.09
Ferguson Stock 0.0 $39k 283.00 139.06
Ringcentral Cl.a Stock (RNG) 0.0 $39k 180.00 217.49
Mgm Resorts Intl Stock (MGM) 0.0 $39k 906.00 43.15
Corning Stock (GLW) 0.0 $38k 1.0k 36.49
Tencent Music Cl.a Stock (TME) 0.0 $37k 5.1k 7.25
Levi Strauss Coa Stock (LEVI) 0.0 $36k 1.5k 24.51
Steel Dynamics Stock (STLD) 0.0 $35k 605.00 58.48
Blue Bird Stock (BLBD) 0.0 $35k 1.7k 20.86
Ishares Global Ind Stock (EXI) 0.0 $35k 296.00 117.50
Tilray Inc2 Stock (TLRY) 0.0 $35k 3.1k 11.31
Shake Shack Cl.a Stock (SHAK) 0.0 $34k 438.00 78.46
Hologic Stock (HOLX) 0.0 $34k 458.00 73.81
Lennar Cl.a Stock (LEN) 0.0 $33k 353.00 93.68
Cogent Cions Group Stock (CCOI) 0.0 $33k 466.00 70.84
Ishares Global Mat Stock (MXI) 0.0 $33k 384.00 85.18
Digital Realty Stock (DLR) 0.0 $32k 219.00 144.45
Stag Industrial Stock (STAG) 0.0 $31k 800.00 39.25
Lyondellbasell A Stock (LYB) 0.0 $31k 334.00 93.85
Pimco Corp.inc.st. Stock (PCN) 0.0 $31k 1.7k 18.04
Kb Home Stock (KBH) 0.0 $31k 786.00 38.92
D R Horton Stock (DHI) 0.0 $30k 361.00 83.97
Hudbay Minerals Stock (HBM) 0.0 $30k 4.8k 6.20
Tabula Rasa Health Stock 0.0 $29k 1.1k 26.21
Cvs Health Stock (CVS) 0.0 $28k 331.00 84.86
Euronav Stock (CMBT) 0.0 $28k 2.9k 9.50
Norwegian Cruise Stock (NCLH) 0.0 $28k 1.0k 26.71
Ishares Global Fin Stock (IXG) 0.0 $27k 345.00 78.45
Honeywell Intl Stock (HON) 0.0 $26k 121.00 212.29
Victoria's Secret Stock (VSCO) 0.0 $25k 448.00 55.26
Ero Copper Corp Stock (ERO) 0.0 $25k 1.4k 17.63
Altria Group Stock (MO) 0.0 $25k 539.00 45.52
Sciplay Cl.a Stock 0.0 $22k 1.1k 20.69
China Life Adr Sp. Stock 0.0 $22k 2.7k 8.16
Yum Brands Stock (YUM) 0.0 $21k 171.00 122.32
Crescent Point Stock 0.0 $21k 4.5k 4.58
Unitedhealth Group Stock (UNH) 0.0 $20k 50.00 390.72
HP Stock (HPQ) 0.0 $19k 692.00 27.36
BP Stock (BP) 0.0 $19k 688.00 27.33
Ishares Global Tec Stock (IXN) 0.0 $19k 330.00 56.66
Commun Svc Ss Spdr Stock (XLC) 0.0 $19k 231.00 80.11
Canon Stock (CAJPY) 0.0 $18k 755.00 24.38
Ishs Glbl Reit Etf Stock (REET) 0.0 $18k 651.00 27.41
Kirkland Lake Gold Stock 0.0 $18k 430.00 41.40
Valero Energy Stock (VLO) 0.0 $18k 248.00 70.57
Baxter Intl Stock (BAX) 0.0 $17k 215.00 80.43
Ishares S P Small- Stock (IJS) 0.0 $17k 171.00 100.67
Macy S Stock (M) 0.0 $17k 760.00 22.60
Ishares Sp Mid-cap Stock (IJJ) 0.0 $17k 165.00 103.04
Ishares Global Uti Stock (JXI) 0.0 $17k 283.00 58.86
Nokia Adr Spons. Stock (NOK) 0.0 $16k 3.0k 5.45
Ishares Global Con Stock (RXI) 0.0 $16k 96.00 164.97
Etfmg Altrnt Harvs Stock 0.0 $14k 1.0k 14.39
Organigram Holding Stock 0.0 $14k 6.0k 2.29
Cara Therapeutics Stock (CARA) 0.0 $14k 874.00 15.45
Bilibili Sps Stock (BILI) 0.0 $13k 197.00 66.16
Pretium Resources Stock 0.0 $12k 1.3k 9.62
Sibanye Still Stock (SBSW) 0.0 $12k 945.00 12.34
Hello Group Adr A Stock (MOMO) 0.0 $11k 998.00 10.58
Toyota Motor Stock (TM) 0.0 $10k 58.00 177.76
Hershey Stock (HSY) 0.0 $10k 60.00 169.25
Canopy Growth Stock 0.0 $10k 729.00 13.86
Cronos Group Stock (CRON) 0.0 $9.9k 1.8k 5.66
Ovintiv Stock (OVV) 0.0 $9.6k 293.00 32.88
Immersion Stock (IMMR) 0.0 $9.6k 1.4k 6.84
Joyy Stock (YY) 0.0 $9.5k 173.00 54.82
Ryder System Stock (R) 0.0 $9.1k 110.00 82.71
Sabre Stock (SABR) 0.0 $8.1k 685.00 11.84
Mgm Growth Ppties Stock 0.0 $8.0k 208.00 38.30
Silvercrest Mtl Stock (SILV) 0.0 $7.8k 1.1k 6.98
Agree Realty Stock (ADC) 0.0 $7.2k 109.00 66.23
Brixmor Property Stock (BRX) 0.0 $7.1k 321.00 22.11
Urban Edge Propert Stock (UE) 0.0 $7.0k 384.00 18.31
Bank Of Montreal Stock (BMO) 0.0 $6.5k 65.00 99.26
Best Buy Stock (BBY) 0.0 $6.4k 61.00 105.70
General Mills Stock (GIS) 0.0 $6.2k 103.00 59.83
Huya Inca Stock (HUYA) 0.0 $6.1k 737.00 8.34
Douyu Intl Ads Stock 0.0 $6.1k 1.9k 3.29
Pan Amer.silver Stock (PAAS) 0.0 $6.0k 259.00 23.27
Lumen Technologies Stock (LUMN) 0.0 $5.9k 476.00 12.39
Pioneer Nat.res. Stock 0.0 $5.8k 35.00 166.51
Sterling Constr. Stock (STRL) 0.0 $5.8k 255.00 22.67
Expeditors Intl Stock (EXPD) 0.0 $5.7k 48.00 119.12
Medical Pptys Stock (MPW) 0.0 $5.5k 272.00 20.07
Cf Industries Stock (CF) 0.0 $5.4k 97.00 55.82
Wabtec Stock (WAB) 0.0 $5.3k 62.00 86.21
Realty Income Stock (O) 0.0 $5.3k 81.00 64.86
Minerals Techn. Stock (MTX) 0.0 $5.2k 75.00 69.84
Equity Lifestyle Stock (ELS) 0.0 $5.1k 65.00 78.09
Harsco Stock (NVRI) 0.0 $5.1k 298.00 16.95
Digitalbridge Grp Stock 0.0 $5.0k 837.00 6.03
Extreme Networks Stock (EXTR) 0.0 $5.0k 510.00 9.85
Frontdoor Stock (FTDR) 0.0 $5.0k 119.00 41.90
Corecivic Stock (CXW) 0.0 $5.0k 557.00 8.90
Corbus Pharm. Hldg Stock 0.0 $4.9k 4.8k 1.02
Primoris Services Stock (PRIM) 0.0 $4.8k 196.00 24.49
Booz Allen Cl.a Stock (BAH) 0.0 $4.8k 60.00 79.35
Check Point Softw. Stock (CHKP) 0.0 $4.7k 42.00 113.05
Bassett Furniture Stock (BSET) 0.0 $4.7k 257.00 18.11
Allegheny Techn. Stock (ATI) 0.0 $4.6k 276.00 16.63
Ssr Mining Stock (SSRM) 0.0 $4.6k 314.00 14.55
Easterly Govt Stock (DEA) 0.0 $4.5k 220.00 20.66
Hill Rom Holdings Stock 0.0 $4.5k 30.00 150.00
Ishares Core Sp Mc Stock (IJH) 0.0 $4.5k 17.00 263.06
2u Stock 0.0 $4.4k 130.00 33.57
Oreilly Automotive Stock (ORLY) 0.0 $4.3k 7.00 611.14
Marathon Stock (MPC) 0.0 $4.3k 69.00 61.81
Prog Holdings Stock (PRG) 0.0 $4.1k 98.00 42.01
Harley-davidson Stock (HOG) 0.0 $4.0k 109.00 36.61
Cognyte Software L Stock (CGNT) 0.0 $3.9k 192.00 20.55
Equity Residential Stock (EQR) 0.0 $3.6k 45.00 80.93
Crane Stock 0.0 $3.5k 37.00 94.81
Vontier Stock (VNT) 0.0 $3.4k 102.00 33.60
Nordstrom Stock (JWN) 0.0 $3.4k 128.00 26.45
Unity Software Stock (U) 0.0 $3.3k 26.00 126.23
Bath And Body Work Stock (BBWI) 0.0 $3.3k 52.00 63.02
Change Healthcare Stock 0.0 $3.2k 154.00 20.94
Columbia Sportsw. Stock (COLM) 0.0 $3.2k 33.00 95.85
Igm Biosciences In Stock (IGMS) 0.0 $3.2k 48.00 65.75
Fiserv Stock (FI) 0.0 $3.1k 29.00 108.48
Aurora Cannabis Stock 0.0 $3.1k 443.00 6.92
Ventas Stock (VTR) 0.0 $3.0k 55.00 55.22
Keurig Dr Pepper I Stock (KDP) 0.0 $3.0k 88.00 34.16
Splunk Stock 0.0 $2.9k 20.00 144.70
Royal Gold Stock (RGLD) 0.0 $2.9k 30.00 95.50
Xpo Logistics Stock (XPO) 0.0 $2.9k 36.00 79.58
Echostar Stock (SATS) 0.0 $2.9k 112.00 25.51
Diamondback Energy Stock (FANG) 0.0 $2.8k 30.00 94.67
Gamestop Cl.a Stock (GME) 0.0 $2.8k 16.00 175.50
Gxo Logistics Stock (GXO) 0.0 $2.8k 36.00 77.64
Novo Nordisk B Stock (NVO) 0.0 $2.8k 29.00 96.00
Blueprint Medicine Stock (BPMC) 0.0 $2.8k 27.00 102.81
Franco Nevada Stock (FNV) 0.0 $2.7k 21.00 129.86
Alector Stock (ALEC) 0.0 $2.7k 117.00 22.82
Momentive Global Stock 0.0 $2.6k 133.00 19.60
Jazz Pharmaceutic. Stock (JAZZ) 0.0 $2.6k 20.00 130.20
Ugi Stock (UGI) 0.0 $2.6k 61.00 42.62
Smartsheet Inca Stock (SMAR) 0.0 $2.5k 36.00 68.81
L3harris Techn. Stock (LHX) 0.0 $2.4k 11.00 220.27
Ishs Msci Taiwan Stock (EWT) 0.0 $2.4k 39.00 62.00
Livanova Stock (LIVN) 0.0 $2.4k 47.00 50.00
Vaneck Russia Etf Stock 0.0 $2.3k 77.00 30.32
Livent Stock 0.0 $2.3k 98.00 23.11
Ishs Msci Sth Kore Stock (EWY) 0.0 $2.3k 28.00 80.68
Hexo Corp Stock 0.0 $2.3k 1.3k 1.81
Health Catalyst In Stock (HCAT) 0.0 $2.3k 45.00 50.00
Acceleron Pharma Stock 0.0 $2.2k 13.00 172.08
Americas Gold Silv Stock (USAS) 0.0 $2.2k 2.8k 0.79
Ss And C Techn. Stock (SSNC) 0.0 $2.2k 32.00 69.41
Ishs Msci Thailand Stock (THD) 0.0 $2.2k 29.00 74.62
Dx Dly Gold Min 2x Stock (DUST) 0.0 $2.2k 89.00 24.20
Transunion Stock (TRU) 0.0 $2.1k 19.00 112.32
West Pharm.sces Stock (WST) 0.0 $2.1k 5.00 424.60
Marriott Vacations Stock (VAC) 0.0 $2.0k 13.00 157.31
Kroger Stock (KR) 0.0 $2.0k 50.00 40.44
Ngm Biopharm. Stock 0.0 $2.0k 93.00 21.02
Cytokinetics Stock (CYTK) 0.0 $1.9k 53.00 35.74
Turtle Beach Stock (HEAR) 0.0 $1.9k 67.00 27.82
Tjx Cos Stock (TJX) 0.0 $1.8k 28.00 66.00
Ishs Msci Jap Stock (EWJ) 0.0 $1.8k 26.00 70.27
Ishares Latin Amer Stock (ILF) 0.0 $1.8k 68.00 26.54
Univ.heal.sce Cl.b Stock (UHS) 0.0 $1.8k 13.00 138.38
Nortonlifelock Stock (GEN) 0.0 $1.8k 71.00 25.30
Cerner Stock 0.0 $1.8k 25.00 70.52
Costar Group Stock (CSGP) 0.0 $1.7k 20.00 86.05
Verint Systems Stock (VRNT) 0.0 $1.7k 38.00 44.79
Hollyfrontier Stock 0.0 $1.7k 51.00 33.14
Vail Resorts Stock (MTN) 0.0 $1.7k 5.00 334.00
Us Partnership Stock (BNO) 0.0 $1.6k 79.00 20.65
Conagra Brands Stock (CAG) 0.0 $1.6k 48.00 33.88
Continental Res. Stock 0.0 $1.6k 34.00 46.15
Outfront Media Stock (OUT) 0.0 $1.6k 62.00 25.19
Humana Stock (HUM) 0.0 $1.6k 4.00 389.25
Chemours Stock (CC) 0.0 $1.5k 52.00 29.06
PPL Stock (PPL) 0.0 $1.5k 54.00 27.89
Avantor Stock (AVTR) 0.0 $1.5k 36.00 40.89
Cardinal Health Stock (CAH) 0.0 $1.4k 29.00 49.45
Hess Stock (HES) 0.0 $1.4k 18.00 78.11
Healthcare Realty Stock 0.0 $1.4k 47.00 29.79
Jackson Financial Stock (JXN) 0.0 $1.4k 53.00 26.00
Akebia Therapeutic Stock (AKBA) 0.0 $1.4k 471.00 2.88
Celanese Stock (CE) 0.0 $1.4k 9.00 150.67
Spdr S P Metals Stock (XME) 0.0 $1.3k 31.00 41.74
Intl Paper Stock (IP) 0.0 $1.3k 23.00 55.91
Centerra Gold Stock (CGAU) 0.0 $1.3k 186.00 6.79
Ishares Msci Turk. Stock (TUR) 0.0 $1.3k 59.00 21.25
Centene Stock (CNC) 0.0 $1.2k 20.00 62.30
Resideo Techn. Stock (REZI) 0.0 $1.2k 50.00 24.78
Omnicom Group Stock (OMC) 0.0 $1.2k 17.00 72.47
Hecla Mining Stock (HL) 0.0 $1.2k 221.00 5.50
Global X Msci Arg. Stock (ARGT) 0.0 $1.2k 36.00 33.36
Lauder Estee Cl.a Stock (EL) 0.0 $1.2k 4.00 300.00
Autolus Therapeuti Stock (AUTL) 0.0 $1.2k 180.00 6.55
Ishares Msci India Stock (INDA) 0.0 $1.2k 24.00 48.71
Bed Bath Beyond Stock 0.0 $1.2k 67.00 17.27
Allstate Stock (ALL) 0.0 $1.1k 9.00 127.33
Cintas Stock (CTAS) 0.0 $1.1k 3.00 380.67
Sprouts Farmers Stock (SFM) 0.0 $1.1k 49.00 23.16
Burlington Stores Stock (BURL) 0.0 $1.1k 4.00 283.50
Sl Green Realty Stock 0.0 $1.1k 16.00 70.81
Ishs Msci Saudi Ar Stock (KSA) 0.0 $1.1k 27.00 41.81
Sun Communities Stock (SUI) 0.0 $1.1k 6.00 185.17
General Motors Stock (GM) 0.0 $1.1k 21.00 52.71
Cdk Global Stock 0.0 $1.1k 26.00 42.54
Acadia Healthcare Stock (ACHC) 0.0 $1.1k 17.00 63.76
Kansas City Southn Stock 0.0 $1.1k 4.00 270.75
Seagate Technology Stock (STX) 0.0 $1.1k 13.00 82.54
Kodiak Sciences Stock (KOD) 0.0 $1.1k 11.00 96.00
Eog Resources Stock (EOG) 0.0 $1.0k 13.00 80.31
Advance Auto Parts Stock (AAP) 0.0 $1.0k 5.00 208.80
Fastenal Stock (FAST) 0.0 $1.0k 20.00 51.60
Carmax Stock (KMX) 0.0 $1.0k 8.00 128.00
I-mab Stock (IMAB) 0.0 $1.0k 14.00 72.50
Ultragenyx Pharm. Stock (RARE) 0.0 $991.999800 11.00 90.18
Cloudera Stock 0.0 $989.997400 62.00 15.97
Axsome Therapeutic Stock (AXSM) 0.0 $989.001000 30.00 32.97
CSX Stock (CSX) 0.0 $981.000900 33.00 29.73
Store Capital Stock 0.0 $960.999000 30.00 32.03
Essex Property Stock (ESS) 0.0 $959.000100 3.00 319.67
Domino's Pizza Stock (DPZ) 0.0 $954.000000 2.00 477.00
Motorola Solutions Stock (MSI) 0.0 $929.000000 4.00 232.25
Goodyear Tire Stock (GT) 0.0 $919.999600 52.00 17.69
CDW Stock (CDW) 0.0 $910.000000 5.00 182.00
LKQ Stock (LKQ) 0.0 $905.999400 18.00 50.33
Monster Beverage Stock (MNST) 0.0 $888.000000 10.00 88.80
Newell Brands Stock (NWL) 0.0 $886.000000 40.00 22.15
Ishares Msci China Stock (MCHI) 0.0 $878.000500 13.00 67.54
Sensata Technolog. Stock (ST) 0.0 $876.000000 16.00 54.75
Pinterest Cl.a Stock (PINS) 0.0 $866.000400 17.00 50.94
Teledyne Techn. Stock (TDY) 0.0 $859.000000 2.00 429.50
Amicus Therapeut. Stock (FOLD) 0.0 $858.996000 90.00 9.54
Fox B Stock (FOX) 0.0 $853.999200 23.00 37.13
Quidel Stock 0.0 $847.000200 6.00 141.17
Garrett Motion Stock (GTX) 0.0 $839.997600 114.00 7.37
Petroleo Br Stock (PBR) 0.0 $827.000000 80.00 10.34
Hormel Foods Stock (HRL) 0.0 $820.000000 20.00 41.00
Ani Pharmaceutical Stock (ANIP) 0.0 $820.000000 25.00 32.80
Regency Centers Stock (REG) 0.0 $807.999600 12.00 67.33
Autom.data Proces. Stock (ADP) 0.0 $800.000000 4.00 200.00
Atlassian Corp. Stock 0.0 $783.000000 2.00 391.50
Turquoise Hill Res Stock 0.0 $780.997400 53.00 14.74
Vipshop Sp Stock (VIPS) 0.0 $780.003000 70.00 11.14
Cheetah Ads-a Stock 0.0 $778.996600 478.00 1.63
Angiodynamics Stock (ANGO) 0.0 $777.999000 30.00 25.93
Texas Instruments Stock (TXN) 0.0 $769.000000 4.00 192.25
Clovis Oncology Stock 0.0 $739.994800 166.00 4.46
Brandywine Rlty Pb Stock (BDN) 0.0 $738.001000 55.00 13.42
Brown Forman Cl.b Stock (BF.B) 0.0 $737.000000 11.00 67.00
Block Stock (HRB) 0.0 $725.000000 29.00 25.00
Gravity Sp Stock (GRVY) 0.0 $724.000000 8.00 90.50
Retail Propert. A Stock 0.0 $721.000000 56.00 12.88
Retail Opportunity Stock (ROIC) 0.0 $713.998600 41.00 17.41
Phillips 66 Stock (PSX) 0.0 $700.000000 10.00 70.00
Ansys Stock (ANSS) 0.0 $681.000000 2.00 340.50
Colgate Palmolive Stock (CL) 0.0 $680.000400 9.00 75.56
Phreesia Stock (PHR) 0.0 $679.000300 11.00 61.73
Gfl Environmental Stock (GFL) 0.0 $669.000600 18.00 37.17
Clorox Stock (CLX) 0.0 $662.000000 4.00 165.50
Mc Cormick Non Vtg Stock (MKC) 0.0 $648.000000 8.00 81.00
Gaming And Leisure Stock (GLPI) 0.0 $647.999800 14.00 46.29
Wheaton Precious Stock (WPM) 0.0 $638.999400 17.00 37.59
Oneok Stock (OKE) 0.0 $638.000000 11.00 58.00
Paramount Group Stock (PGRE) 0.0 $637.998900 71.00 8.99
Constellation Cl.a Stock (STZ) 0.0 $632.000100 3.00 210.67
Japan Hedged Eq. Stock (DXJ) 0.0 $632.000000 10.00 63.20
Adaptimmune Sp Stock (ADAP) 0.0 $626.005600 121.00 5.17
Ingredion Stock (INGR) 0.0 $623.000000 7.00 89.00
Apa Corp. Dl .62 Stock (APA) 0.0 $621.000200 29.00 21.41
Sage Therapeutics Stock (SAGE) 0.0 $619.999800 14.00 44.29
Sol-gel Technol. Stock (SLGL) 0.0 $610.000000 61.00 10.00
Restaurant Brands Stock (QSR) 0.0 $609.000000 10.00 60.90
Fortuna Silver Stock 0.0 $600.999300 153.00 3.93
Physicians Realty Stock 0.0 $598.998400 34.00 17.62
Ishs Msci Poland Stock (EPOL) 0.0 $591.999300 27.00 21.93
Leggett And Platt Stock (LEG) 0.0 $583.000600 13.00 44.85
Nasdaq Stock (NDAQ) 0.0 $579.000000 3.00 193.00
Monmouth Real Stock 0.0 $578.001200 31.00 18.65
Dollar Tree Stock (DLTR) 0.0 $574.000200 6.00 95.67
American Assets Stock (AAT) 0.0 $561.000000 15.00 37.40
Inv Dynam Pharm Stock (PJP) 0.0 $542.000200 7.00 77.43
Masimo Stock (MASI) 0.0 $541.000000 2.00 270.50
Teva Pharm Stock (TEVA) 0.0 $536.002500 55.00 9.75
Hasbro Stock (HAS) 0.0 $535.000200 6.00 89.17
Devon Energy Stock (DVN) 0.0 $532.999500 15.00 35.53
Draftkings Stock 0.0 $529.999800 11.00 48.18
Intl Smallcap Div. Stock (DLS) 0.0 $519.999900 7.00 74.29
Graftech Internati Stock (EAF) 0.0 $516.000000 50.00 10.32
Broadridge Finl Stock (BR) 0.0 $500.000100 3.00 166.67
Dbv Techno Stock 0.0 $495.001000 101.00 4.90
Iovance Biotherape Stock (IOVA) 0.0 $493.000000 20.00 24.65
Takeda Pharm Stock (TAK) 0.0 $491.001000 30.00 16.37
Iqvia Holdings Stock (IQV) 0.0 $479.000000 2.00 239.50
Weibo Sp Ads-a Stock (WB) 0.0 $475.000000 10.00 47.50
Cyber-ark Soft Stock (CYBR) 0.0 $473.000100 3.00 157.67
Ishares Msci Eafe Stock (EFA) 0.0 $468.000000 6.00 78.00
Cabot Oil Gas Stock (CTRA) 0.0 $456.999900 21.00 21.76
Ishs Msci Frntr Stock (FM) 0.0 $441.000300 13.00 33.92
Fox Corpa Stock (FOXA) 0.0 $440.999900 11.00 40.09
Global X Robotics Stock (BOTZ) 0.0 $438.999600 12.00 36.58
Boston Properties Stock (BXP) 0.0 $433.000000 4.00 108.25
Nat.retail Prop. Stock (NNN) 0.0 $432.000000 10.00 43.20
Merit Medical Sys. Stock (MMSI) 0.0 $430.999800 6.00 71.83
Ishares Global Ene Stock (IXC) 0.0 $430.000000 16.00 26.88
Invesco India Etf Stock (PIN) 0.0 $427.000500 15.00 28.47
Ishares Msci South Stock (EZA) 0.0 $423.000000 9.00 47.00
Campbell Soup Stock (CPB) 0.0 $418.000000 10.00 41.80
Molson Coors Cl.b Stock (TAP) 0.0 $416.999700 9.00 46.33
Copart Stock (CPRT) 0.0 $416.000100 3.00 138.67
Under Armour Stock (UAA) 0.0 $404.000000 20.00 20.20
Global X Uranium Stock (URA) 0.0 $403.999900 17.00 23.76
Lci Industries Stock (LCII) 0.0 $404.000100 3.00 134.67
Tal Education Stock (TAL) 0.0 $402.002200 83.00 4.84
Pimco 0 5 Year Hi. Stock (HYS) 0.0 $397.000000 4.00 99.25
Vedanta Sp Ads Stock 0.0 $396.999200 26.00 15.27
Hilton Worldwide Stock (HLT) 0.0 $396.000000 3.00 132.00
Highwoods Prop. Stock (HIW) 0.0 $395.000100 9.00 43.89
Epr Properties Stock (EPR) 0.0 $395.000000 8.00 49.38
Nv5 Global Stock (NVEE) 0.0 $394.000000 4.00 98.50
Wyndham Hotels R Stock (WH) 0.0 $386.000000 5.00 77.20
Global X Fintech E Stock (FINX) 0.0 $384.000000 8.00 48.00
Spectrum Brands Stock (SPB) 0.0 $383.000000 4.00 95.75
Nat.health Invtr Stock (NHI) 0.0 $374.000200 7.00 53.43
Mid America Apartm Stock (MAA) 0.0 $373.000000 2.00 186.50
Stanly Blk Dckr Stock (SWK) 0.0 $351.000000 2.00 175.50
First Horizon Stock (FHN) 0.0 $341.999700 21.00 16.29
Wynn Resorts Stock (WYNN) 0.0 $339.000000 4.00 84.75
Anheuser Inbev Stock (BUD) 0.0 $337.999800 6.00 56.33
Cloudflare Inca Stock (NET) 0.0 $338.000100 3.00 112.67
Church And Dwight Stock (CHD) 0.0 $330.000000 4.00 82.50
Lyft Cl.a Stock (LYFT) 0.0 $322.000200 6.00 53.67
Udr Stock (UDR) 0.0 $318.000000 6.00 53.00
Ishares Msci Peru Stock (EPU) 0.0 $315.999600 12.00 26.33
Roku Inca Stock (ROKU) 0.0 $313.000000 1.00 313.00
Rpm International Stock (RPM) 0.0 $311.000000 4.00 77.75
Ishares Msci Eafe Stock (EFV) 0.0 $304.999800 6.00 50.83
Crown Holdings Stock (CCK) 0.0 $302.000100 3.00 100.67
Xenia Hotels Reit Stock (XHR) 0.0 $301.999900 17.00 17.76
Ishares Msci Phili Stock (EPHE) 0.0 $298.000000 10.00 29.80
Tapestry Stock (TPR) 0.0 $296.000000 8.00 37.00
Invesco Sp500 Hd L Stock (SPHD) 0.0 $295.999900 7.00 42.29
Ishares Russell Stock (IWO) 0.0 $294.000000 1.00 294.00
Zimmer Biomet Hold Stock (ZBH) 0.0 $293.000000 2.00 146.50
Neurocrine Biosc. Stock (NBIX) 0.0 $288.000000 3.00 96.00
Baker Hughes Cl.a Stock (BKR) 0.0 $272.000300 11.00 24.73
Vereit Stock 0.0 $271.000200 6.00 45.17
Zillow Group Ser.c Stock (Z) 0.0 $264.000000 3.00 88.00
Propetro Holding C Stock (PUMP) 0.0 $251.000800 29.00 8.66
Ametek Stock (AME) 0.0 $248.000000 2.00 124.00
Aspen Technology Stock 0.0 $246.000000 2.00 123.00
Global X Lithium Stock (LIT) 0.0 $246.000000 3.00 82.00
Cognex Stock (CGNX) 0.0 $240.999900 3.00 80.33
Hudson Pacific Stock (HPP) 0.0 $235.999800 9.00 26.22
Davita Stock (DVA) 0.0 $233.000000 2.00 116.50
Foot Locker Stock (FL) 0.0 $228.000000 5.00 45.60
India Earnings Stock (EPI) 0.0 $223.999800 6.00 37.33
Avalonbay Commun. Stock (AVB) 0.0 $222.000000 1.00 222.00
Berkley W.r. Stock (WRB) 0.0 $219.999900 3.00 73.33
Travel Leisure Stock (TNL) 0.0 $218.000000 4.00 54.50
Nu Skin Ent.cl.a Stock (NUS) 0.0 $202.000000 5.00 40.40
Geo Group Stock (GEO) 0.0 $202.000500 27.00 7.48
F5 Networks Stock (FFIV) 0.0 $199.000000 1.00 199.00
Royal Bank Canada Stock (RY) 0.0 $198.000000 2.00 99.00
Enterprise Pdcts Stock (EPD) 0.0 $195.000300 9.00 21.67
Crown Castle Intl Stock (CCI) 0.0 $173.000000 1.00 173.00
Vornado Realty Stock (VNO) 0.0 $168.000000 4.00 42.00
Ryman Hosp Stock (RHP) 0.0 $167.000000 2.00 83.50
Youdao Inca Stock (DAO) 0.0 $156.999700 13.00 12.08
Park Hotels And Stock (PK) 0.0 $153.000000 8.00 19.12
Ebay Stock (EBAY) 0.0 $139.000000 2.00 69.50
Allegion Stock (ALLE) 0.0 $132.000000 1.00 132.00
Cadence Bancorp. A Stock 0.0 $132.000000 6.00 22.00
Fdal Realty Inv. Stock 0.0 $118.000000 1.00 118.00
Vaneck Junior Gold Stock (GDXJ) 0.0 $114.999900 3.00 38.33
Bluebird Bio Stock (BLUE) 0.0 $96.000000 5.00 19.20
Howmet Aerospace Stock (HWM) 0.0 $93.999900 3.00 31.33
Pinduoduo Sp Adr A Stock (PDD) 0.0 $91.000000 1.00 91.00
Intercept Pharm. Stock 0.0 $88.999800 6.00 14.83
New Relic Stock 0.0 $72.000000 1.00 72.00
Baozun Adr A Stock (BZUN) 0.0 $70.000000 4.00 17.50
Jbg Smith Properti Stock (JBGS) 0.0 $59.000000 2.00 29.50
Natural Grocers Stock (NGVC) 0.0 $56.000000 5.00 11.20
Brookfield Asset Stock 0.0 $54.000000 1.00 54.00
Ishares Floating Stock (FLOT) 0.0 $51.000000 1.00 51.00
Capri Holdings Stock (CPRI) 0.0 $48.000000 1.00 48.00
Sierra Wireless Stock 0.0 $45.999900 3.00 15.33
Rite Aid Stock (RADCQ) 0.0 $42.999900 3.00 14.33
Suncor Energy Stock (SU) 0.0 $41.000000 2.00 20.50
Tripadvisor Stock (TRIP) 0.0 $34.000000 1.00 34.00
Direxion Daily Stock (EDZ) 0.0 $27.999900 3.00 9.33
Centerpoint Energy Stock (CNP) 0.0 $25.000000 1.00 25.00
Niu Technologiesa Stock (NIU) 0.0 $23.000000 1.00 23.00
Mack Cali Realty Stock (VRE) 0.0 $17.000000 1.00 17.00
Occidental W030827 Stock (OXY.WS) 0.0 $12.000000 1.00 12.00
Qiagen Stock 0.0 $0 54k 0.00
Acelrx Pharm. Stock 0.0 $1.000000 1.00 1.00
Transocean Stock (RIG) 0.0 $0 1.1k 0.00