First Manhattan as of March 31, 2014
Portfolio Holdings for First Manhattan
First Manhattan holds 1460 positions in its portfolio as reported in the March 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Berkshire Hathaway (BRK.A) | 21.0 | $3.2B | 17k | 187350.00 | |
Brookfield Asset Management | 3.4 | $520M | 13M | 40.85 | |
CVS Caremark Corporation (CVS) | 2.3 | $342M | 4.6M | 74.86 | |
Wells Fargo & Company (WFC) | 2.0 | $309M | 6.2M | 49.74 | |
Berkshire Hathaway (BRK.B) | 2.0 | $308M | 2.5M | 124.97 | |
Range Resources (RRC) | 2.0 | $306M | 3.7M | 82.97 | |
Anheuser-Busch InBev NV (BUD) | 1.9 | $284M | 2.7M | 105.30 | |
Microsoft Corporation (MSFT) | 1.9 | $282M | 6.9M | 40.99 | |
Johnson & Johnson (JNJ) | 1.7 | $260M | 2.6M | 98.23 | |
United Technologies Corporation | 1.5 | $234M | 2.0M | 116.84 | |
Discovery Communications | 1.5 | $227M | 2.9M | 77.06 | |
American International (AIG) | 1.4 | $210M | 4.2M | 50.01 | |
ConocoPhillips (COP) | 1.4 | $208M | 3.0M | 70.35 | |
International Business Machines (IBM) | 1.2 | $185M | 961k | 192.49 | |
Leucadia National | 1.1 | $173M | 6.2M | 28.00 | |
Honeywell International (HON) | 1.1 | $171M | 1.8M | 92.76 | |
Ameren Corporation (AEE) | 1.0 | $154M | 3.7M | 41.20 | |
Procter & Gamble Company (PG) | 1.0 | $146M | 1.8M | 80.60 | |
Ultra Petroleum | 0.9 | $144M | 5.4M | 26.89 | |
Old Republic International Corporation (ORI) | 0.9 | $143M | 8.7M | 16.40 | |
Apple (AAPL) | 0.9 | $140M | 261k | 536.74 | |
Comcast Corporation (CMCSA) | 0.9 | $137M | 2.7M | 50.04 | |
American Express Company (AXP) | 0.9 | $136M | 1.5M | 90.03 | |
General Electric Company | 0.9 | $134M | 5.2M | 25.89 | |
Discovery Communications | 0.9 | $134M | 1.6M | 82.70 | |
Via | 0.8 | $130M | 1.5M | 84.99 | |
McDonald's Corporation (MCD) | 0.8 | $123M | 1.3M | 98.03 | |
U.S. Bancorp (USB) | 0.8 | $120M | 2.8M | 42.86 | |
3M Company (MMM) | 0.8 | $120M | 885k | 135.66 | |
Approach Resources | 0.8 | $116M | 5.5M | 20.91 | |
Scripps Networks Interactive | 0.7 | $109M | 1.4M | 75.91 | |
Danaher Corporation (DHR) | 0.7 | $108M | 1.4M | 75.00 | |
Accenture (ACN) | 0.7 | $105M | 1.3M | 79.72 | |
Symantec Corporation | 0.7 | $99M | 5.0M | 19.97 | |
United Parcel Service (UPS) | 0.6 | $94M | 963k | 97.38 | |
Baxter International (BAX) | 0.6 | $93M | 1.3M | 73.58 | |
Oracle Corporation (ORCL) | 0.6 | $90M | 2.2M | 40.91 | |
Canadian Natural Resources (CNQ) | 0.6 | $86M | 2.2M | 38.37 | |
Directv | 0.6 | $85M | 1.1M | 76.42 | |
Chubb Corporation | 0.6 | $83M | 934k | 89.30 | |
GlaxoSmithKline | 0.5 | $82M | 1.5M | 53.43 | |
Liberty Global Inc C | 0.5 | $82M | 2.0M | 40.71 | |
Weight Watchers International | 0.5 | $78M | 3.8M | 20.54 | |
Philip Morris International (PM) | 0.5 | $76M | 931k | 81.87 | |
Omni (OMC) | 0.5 | $76M | 1.0M | 72.60 | |
Liberty Media | 0.5 | $76M | 579k | 130.73 | |
Gilead Sciences (GILD) | 0.5 | $75M | 1.1M | 70.86 | |
WABCO Holdings | 0.5 | $75M | 708k | 105.56 | |
Jarden Corporation | 0.5 | $68M | 1.1M | 59.83 | |
Allison Transmission Hldngs I (ALSN) | 0.5 | $68M | 2.3M | 29.94 | |
Actuant Corporation | 0.4 | $62M | 1.8M | 34.15 | |
Citigroup (C) | 0.4 | $62M | 1.3M | 47.60 | |
Rockwell Collins | 0.4 | $60M | 756k | 79.67 | |
EOG Resources (EOG) | 0.4 | $60M | 306k | 196.21 | |
Loews Corporation (L) | 0.4 | $59M | 1.3M | 44.05 | |
Franklin Resources (BEN) | 0.4 | $56M | 1.0M | 54.18 | |
Target Corporation (TGT) | 0.4 | $56M | 927k | 60.51 | |
Vornado Realty Trust (VNO) | 0.4 | $57M | 577k | 98.56 | |
Vivus | 0.4 | $56M | 9.4M | 5.94 | |
Covidien | 0.4 | $56M | 754k | 73.66 | |
Pfizer (PFE) | 0.4 | $54M | 1.7M | 32.12 | |
Medtronic | 0.3 | $52M | 848k | 61.54 | |
Siemens (SIEGY) | 0.3 | $52M | 383k | 135.15 | |
Time Warner | 0.3 | $50M | 769k | 65.33 | |
Exxon Mobil Corporation (XOM) | 0.3 | $50M | 511k | 97.68 | |
Novartis (NVS) | 0.3 | $50M | 592k | 85.02 | |
Lorillard | 0.3 | $48M | 892k | 54.08 | |
Trimas Corporation (TRS) | 0.3 | $48M | 1.5M | 33.20 | |
Comcast Corporation | 0.3 | $46M | 940k | 48.77 | |
Rouse Pptys | 0.3 | $45M | 2.6M | 17.24 | |
Coach | 0.3 | $44M | 875k | 49.66 | |
American Water Works (AWK) | 0.3 | $44M | 965k | 45.40 | |
Leidos Holdings (LDOS) | 0.3 | $43M | 1.2M | 35.37 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.3 | $43M | 1.1M | 39.79 | |
Coca-Cola Company (KO) | 0.3 | $42M | 1.1M | 38.66 | |
Prestige Brands Holdings (PBH) | 0.3 | $43M | 1.6M | 27.25 | |
Darden Restaurants (DRI) | 0.3 | $40M | 788k | 50.76 | |
AutoZone (AZO) | 0.3 | $40M | 75k | 537.09 | |
Walt Disney Company (DIS) | 0.2 | $37M | 466k | 80.07 | |
Praxair | 0.2 | $38M | 286k | 130.97 | |
UnitedHealth (UNH) | 0.2 | $39M | 469k | 81.99 | |
Amgen (AMGN) | 0.2 | $37M | 298k | 123.34 | |
Brookfield Infrastructure Part (BIP) | 0.2 | $36M | 920k | 39.45 | |
Forest Laboratories | 0.2 | $36M | 393k | 92.27 | |
Ingredion Incorporated (INGR) | 0.2 | $37M | 537k | 68.08 | |
Western Union Company (WU) | 0.2 | $35M | 2.1M | 16.36 | |
Williams Companies (WMB) | 0.2 | $35M | 869k | 40.58 | |
Tech Data Corporation | 0.2 | $35M | 576k | 60.96 | |
Liberty Media | 0.2 | $33M | 1.1M | 28.87 | |
Teva Pharmaceutical Industries (TEVA) | 0.2 | $31M | 591k | 52.84 | |
Theravance | 0.2 | $32M | 1.0M | 30.94 | |
Minerals Technologies (MTX) | 0.2 | $31M | 486k | 64.56 | |
Dun & Bradstreet Corporation | 0.2 | $30M | 299k | 99.35 | |
Raytheon Company | 0.2 | $31M | 310k | 98.79 | |
Lowe's Companies (LOW) | 0.2 | $30M | 611k | 48.90 | |
Safeguard Scientifics | 0.2 | $30M | 1.4M | 22.18 | |
Mosaic (MOS) | 0.2 | $31M | 621k | 50.00 | |
Mondelez Int (MDLZ) | 0.2 | $30M | 868k | 34.55 | |
Abbvie (ABBV) | 0.2 | $30M | 587k | 51.40 | |
Moody's Corporation (MCO) | 0.2 | $29M | 369k | 79.32 | |
Agrium | 0.2 | $30M | 302k | 97.52 | |
Abbott Laboratories (ABT) | 0.2 | $28M | 725k | 38.51 | |
Orexigen Therapeutics | 0.2 | $27M | 4.2M | 6.50 | |
E.I. du Pont de Nemours & Company | 0.2 | $27M | 401k | 67.10 | |
Cbiz (CBZ) | 0.2 | $27M | 3.0M | 9.16 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $27M | 278k | 95.29 | |
Kimberly-Clark Corporation (KMB) | 0.2 | $25M | 222k | 110.25 | |
Mueller Industries (MLI) | 0.2 | $25M | 828k | 29.99 | |
Titan International (TWI) | 0.2 | $24M | 1.3M | 18.99 | |
Av Homes | 0.2 | $24M | 1.3M | 18.09 | |
CBS Corporation | 0.1 | $22M | 359k | 61.80 | |
Snap-on Incorporated (SNA) | 0.1 | $23M | 206k | 113.48 | |
Verizon Communications (VZ) | 0.1 | $23M | 484k | 47.57 | |
United Stationers | 0.1 | $22M | 540k | 41.07 | |
Pentair | 0.1 | $22M | 283k | 79.34 | |
AstraZeneca (AZN) | 0.1 | $21M | 328k | 64.88 | |
Altria (MO) | 0.1 | $21M | 551k | 37.43 | |
Forest City Enterprises | 0.1 | $22M | 1.1M | 19.10 | |
Texas Pacific Land Trust | 0.1 | $21M | 161k | 129.50 | |
Capital Southwest Corporation (CSWC) | 0.1 | $22M | 622k | 34.72 | |
Federal-Mogul Corporation | 0.1 | $20M | 1.1M | 18.71 | |
AmerisourceBergen (COR) | 0.1 | $18M | 279k | 65.59 | |
Chesapeake Energy Corporation | 0.1 | $18M | 710k | 25.62 | |
China Yuchai Intl (CYD) | 0.1 | $19M | 879k | 21.18 | |
General Growth Properties | 0.1 | $19M | 841k | 22.00 | |
Aon | 0.1 | $19M | 223k | 84.28 | |
SLM Corporation (SLM) | 0.1 | $17M | 684k | 24.48 | |
Wal-Mart Stores (WMT) | 0.1 | $16M | 209k | 76.43 | |
Great Plains Energy Incorporated | 0.1 | $17M | 614k | 27.04 | |
Colgate-Palmolive Company (CL) | 0.1 | $17M | 256k | 64.87 | |
Neenah Paper | 0.1 | $17M | 321k | 51.72 | |
NorthWestern Corporation (NWE) | 0.1 | $16M | 340k | 47.43 | |
Valeant Pharmaceuticals Int | 0.1 | $17M | 131k | 131.82 | |
Intel Corporation (INTC) | 0.1 | $15M | 597k | 25.81 | |
NiSource (NI) | 0.1 | $15M | 416k | 35.53 | |
Pepsi (PEP) | 0.1 | $16M | 186k | 83.50 | |
Gra (GGG) | 0.1 | $15M | 203k | 74.74 | |
Amdocs Ltd ord (DOX) | 0.1 | $15M | 313k | 46.46 | |
Winthrop Realty Trust | 0.1 | $15M | 1.3M | 11.59 | |
Noble Corp Plc equity | 0.1 | $15M | 461k | 32.74 | |
Sempra Energy (SRE) | 0.1 | $14M | 149k | 96.76 | |
Plains All American Pipeline (PAA) | 0.1 | $14M | 246k | 55.12 | |
AZZ Incorporated (AZZ) | 0.1 | $14M | 305k | 44.68 | |
Spirit AeroSystems Holdings (SPR) | 0.1 | $14M | 498k | 28.19 | |
Carrols Restaurant (TAST) | 0.1 | $14M | 2.0M | 7.17 | |
Western Asset Invest. Grade Defined Opp (IGI) | 0.1 | $14M | 684k | 20.17 | |
Liberty Global Inc Com Ser A | 0.1 | $14M | 336k | 41.60 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $12M | 64k | 187.00 | |
Cisco Systems (CSCO) | 0.1 | $12M | 545k | 22.41 | |
Spectra Energy | 0.1 | $12M | 322k | 36.94 | |
Diageo (DEO) | 0.1 | $11M | 92k | 124.59 | |
Halliburton Company (HAL) | 0.1 | $12M | 199k | 58.89 | |
Stryker Corporation (SYK) | 0.1 | $12M | 148k | 81.47 | |
Walgreen Company | 0.1 | $12M | 179k | 66.03 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $12M | 164k | 71.74 | |
Northern Trust Corporation (NTRS) | 0.1 | $10M | 156k | 65.56 | |
AGL Resources | 0.1 | $9.9M | 203k | 48.96 | |
Chevron Corporation (CVX) | 0.1 | $9.9M | 83k | 118.90 | |
McGraw-Hill Companies | 0.1 | $10M | 136k | 76.30 | |
Buckle (BKE) | 0.1 | $11M | 231k | 45.80 | |
Yum! Brands (YUM) | 0.1 | $10M | 134k | 75.39 | |
Capital One Financial (COF) | 0.1 | $11M | 138k | 77.16 | |
Merck & Co (MRK) | 0.1 | $11M | 188k | 56.77 | |
Enterprise Products Partners (EPD) | 0.1 | $10M | 144k | 69.35 | |
Celgene Corporation | 0.1 | $11M | 75k | 139.59 | |
Commercial Vehicle (CVGI) | 0.1 | $11M | 1.2M | 9.12 | |
Pacific Mercantile Ban | 0.1 | $11M | 1.7M | 6.21 | |
Xueda Education | 0.1 | $11M | 2.0M | 5.40 | |
Brookfield Renewable energy partners lpu (BEP) | 0.1 | $11M | 382k | 29.23 | |
Science App Int'l (SAIC) | 0.1 | $11M | 301k | 37.39 | |
PNC Financial Services (PNC) | 0.1 | $9.1M | 105k | 87.00 | |
Devon Energy Corporation (DVN) | 0.1 | $9.0M | 135k | 66.93 | |
Eli Lilly & Co. (LLY) | 0.1 | $8.5M | 145k | 58.86 | |
At&t (T) | 0.1 | $8.5M | 242k | 35.07 | |
Commercial Metals Company (CMC) | 0.1 | $9.5M | 503k | 18.88 | |
Nike (NKE) | 0.1 | $8.5M | 115k | 73.86 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $9.7M | 173k | 55.92 | |
TJX Companies (TJX) | 0.1 | $9.0M | 149k | 60.64 | |
Home Properties | 0.1 | $9.0M | 150k | 60.12 | |
Aqua America | 0.1 | $9.6M | 382k | 25.07 | |
StanCorp Financial | 0.1 | $9.9M | 148k | 66.80 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.1 | $9.7M | 733k | 13.18 | |
Getty Realty (GTY) | 0.1 | $9.1M | 481k | 18.89 | |
Brookfield Ppty Partners L P unit ltd partn | 0.1 | $8.4M | 450k | 18.70 | |
Graham Hldgs (GHC) | 0.1 | $9.0M | 13k | 703.68 | |
Msa Safety Inc equity (MSA) | 0.1 | $9.1M | 159k | 57.00 | |
BP (BP) | 0.1 | $7.7M | 160k | 48.10 | |
Time Warner Cable | 0.1 | $8.0M | 59k | 137.18 | |
Portland General Electric Company (POR) | 0.1 | $7.3M | 227k | 32.34 | |
H&R Block (HRB) | 0.1 | $8.2M | 273k | 30.19 | |
General Mills (GIS) | 0.1 | $7.9M | 152k | 51.82 | |
VCA Antech | 0.1 | $7.9M | 244k | 32.23 | |
Kellogg Company (K) | 0.1 | $7.8M | 124k | 62.71 | |
FLIR Systems | 0.1 | $7.7M | 214k | 36.00 | |
American National Insurance Company | 0.1 | $7.6M | 67k | 113.04 | |
Drew Industries | 0.1 | $7.6M | 140k | 54.20 | |
Fastenal Company (FAST) | 0.1 | $7.4M | 150k | 49.29 | |
Huntsman Corporation (HUN) | 0.1 | $7.9M | 324k | 24.42 | |
Oge Energy Corp (OGE) | 0.1 | $7.1M | 194k | 36.76 | |
Poly | 0.1 | $6.9M | 502k | 13.72 | |
Kinder Morgan Energy Partners | 0.1 | $6.9M | 93k | 73.94 | |
Middlesex Water Company (MSEX) | 0.1 | $7.3M | 333k | 21.82 | |
Cardiovascular Systems | 0.1 | $8.3M | 260k | 31.79 | |
Kraft Foods | 0.1 | $7.1M | 126k | 56.10 | |
Barrick Gold Corp (GOLD) | 0.0 | $6.7M | 373k | 17.83 | |
JPMorgan Chase & Co. (JPM) | 0.0 | $6.6M | 109k | 60.71 | |
Charles Schwab Corporation (SCHW) | 0.0 | $5.8M | 212k | 27.33 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $5.7M | 161k | 35.29 | |
M&T Bank Corporation (MTB) | 0.0 | $6.0M | 50k | 121.29 | |
Greif (GEF) | 0.0 | $6.1M | 116k | 52.49 | |
TECO Energy | 0.0 | $5.6M | 324k | 17.15 | |
Buckeye Partners | 0.0 | $6.5M | 87k | 75.04 | |
0.0 | $6.1M | 5.5k | 1114.46 | ||
Westar Energy | 0.0 | $6.2M | 176k | 35.16 | |
Precision Castparts | 0.0 | $6.4M | 25k | 252.74 | |
Spartan Motors | 0.0 | $5.9M | 1.1M | 5.14 | |
MTS Systems Corporation | 0.0 | $6.3M | 93k | 68.49 | |
Oil States International (OIS) | 0.0 | $6.8M | 69k | 98.59 | |
P.H. Glatfelter Company | 0.0 | $6.6M | 244k | 27.22 | |
Chemical Financial Corporation | 0.0 | $6.8M | 208k | 32.45 | |
Magellan Midstream Partners | 0.0 | $6.6M | 95k | 69.74 | |
Weatherford International Lt reg | 0.0 | $6.8M | 390k | 17.36 | |
Thomson Reuters Corp | 0.0 | $5.5M | 162k | 34.20 | |
Spectranetics Corporation | 0.0 | $6.5M | 215k | 30.31 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $5.4M | 241k | 22.46 | |
O'reilly Automotive (ORLY) | 0.0 | $5.4M | 37k | 148.37 | |
Supreme Industries | 0.0 | $5.8M | 749k | 7.71 | |
Av Homes Inc Sr Nt 7.5%16 corporate | 0.0 | $6.5M | 5.7M | 1.15 | |
Royce Global Value Tr (RGT) | 0.0 | $5.8M | 641k | 8.98 | |
Diamond Offshore Drilling | 0.0 | $5.1M | 104k | 48.76 | |
Assurant (AIZ) | 0.0 | $5.1M | 78k | 64.95 | |
Bank of America Corporation (BAC) | 0.0 | $4.3M | 252k | 17.20 | |
Ameriprise Financial (AMP) | 0.0 | $4.3M | 39k | 110.06 | |
CarMax (KMX) | 0.0 | $4.3M | 92k | 46.79 | |
Harsco Corporation (NVRI) | 0.0 | $4.5M | 192k | 23.43 | |
RPM International (RPM) | 0.0 | $3.8M | 92k | 41.83 | |
Automatic Data Processing (ADP) | 0.0 | $3.9M | 51k | 77.25 | |
Boeing Company (BA) | 0.0 | $5.1M | 41k | 125.47 | |
Franklin Electric (FELE) | 0.0 | $5.2M | 122k | 42.52 | |
Mid-America Apartment (MAA) | 0.0 | $3.8M | 56k | 68.26 | |
Safeway | 0.0 | $5.1M | 137k | 36.94 | |
Mettler-Toledo International (MTD) | 0.0 | $4.7M | 20k | 235.66 | |
Royal Dutch Shell | 0.0 | $4.4M | 61k | 73.05 | |
Schlumberger (SLB) | 0.0 | $4.5M | 46k | 97.48 | |
Manpower (MAN) | 0.0 | $4.7M | 59k | 78.83 | |
MarkWest Energy Partners | 0.0 | $5.2M | 79k | 65.32 | |
Avis Budget (CAR) | 0.0 | $4.4M | 91k | 48.70 | |
China Techfaith Wireless Comm. Tech | 0.0 | $4.1M | 2.2M | 1.87 | |
Mueller Water Products (MWA) | 0.0 | $3.9M | 409k | 9.50 | |
Black Hills Corporation (BKH) | 0.0 | $5.0M | 87k | 57.65 | |
Alliance Holdings GP | 0.0 | $3.9M | 63k | 62.11 | |
Ida (IDA) | 0.0 | $5.3M | 95k | 55.46 | |
Medivation | 0.0 | $4.0M | 63k | 64.37 | |
Neustar | 0.0 | $4.7M | 144k | 32.51 | |
Golar Lng (GLNG) | 0.0 | $5.1M | 122k | 41.69 | |
M.D.C. Holdings (MDC) | 0.0 | $4.3M | 151k | 28.27 | |
Camden Property Trust (CPT) | 0.0 | $3.9M | 58k | 67.34 | |
One Liberty Properties (OLP) | 0.0 | $4.0M | 189k | 21.32 | |
Western Asset Inflation Mgnt Fnd (IMF) | 0.0 | $4.0M | 224k | 17.86 | |
Kinder Morgan (KMI) | 0.0 | $4.1M | 126k | 32.48 | |
Xylem (XYL) | 0.0 | $4.4M | 120k | 36.42 | |
Express Scripts Holding | 0.0 | $5.1M | 68k | 75.09 | |
Arc Document Solutions (ARC) | 0.0 | $4.2M | 571k | 7.44 | |
Twenty-first Century Fox | 0.0 | $4.1M | 128k | 31.97 | |
Intercontinental Exchange (ICE) | 0.0 | $4.1M | 21k | 197.81 | |
CMS Energy Corporation (CMS) | 0.0 | $3.4M | 115k | 29.28 | |
HSBC Holdings (HSBC) | 0.0 | $3.5M | 68k | 50.82 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $2.6M | 2.2k | 1172.63 | |
CSX Corporation (CSX) | 0.0 | $3.6M | 123k | 28.97 | |
Bristol Myers Squibb (BMY) | 0.0 | $3.2M | 61k | 51.94 | |
Cullen/Frost Bankers (CFR) | 0.0 | $3.2M | 41k | 77.53 | |
IDEXX Laboratories (IDXX) | 0.0 | $3.4M | 28k | 121.37 | |
Newmont Mining Corporation (NEM) | 0.0 | $2.5M | 108k | 23.44 | |
Stanley Black & Decker (SWK) | 0.0 | $3.4M | 41k | 81.23 | |
Union Pacific Corporation (UNP) | 0.0 | $3.6M | 19k | 187.61 | |
C.R. Bard | 0.0 | $2.8M | 19k | 147.94 | |
Johnson Controls | 0.0 | $2.4M | 51k | 47.30 | |
Emerson Electric (EMR) | 0.0 | $2.9M | 43k | 66.80 | |
Analog Devices (ADI) | 0.0 | $2.7M | 51k | 53.14 | |
National-Oilwell Var | 0.0 | $3.6M | 46k | 77.87 | |
Becton, Dickinson and (BDX) | 0.0 | $3.7M | 31k | 117.05 | |
Allstate Corporation (ALL) | 0.0 | $3.1M | 55k | 56.57 | |
Alleghany Corporation | 0.0 | $2.8M | 6.9k | 407.33 | |
Qualcomm (QCOM) | 0.0 | $3.5M | 45k | 78.85 | |
Torchmark Corporation | 0.0 | $3.7M | 48k | 78.70 | |
Illinois Tool Works (ITW) | 0.0 | $3.5M | 43k | 81.31 | |
Novo Nordisk A/S (NVO) | 0.0 | $2.3M | 51k | 45.65 | |
Via | 0.0 | $2.7M | 31k | 85.23 | |
Hershey Company (HSY) | 0.0 | $2.9M | 27k | 104.38 | |
Visa (V) | 0.0 | $3.0M | 14k | 215.83 | |
Beacon Roofing Supply (BECN) | 0.0 | $3.3M | 85k | 38.65 | |
Cenveo | 0.0 | $3.0M | 982k | 3.04 | |
Empire District Electric Company | 0.0 | $3.8M | 156k | 24.32 | |
Linn Energy | 0.0 | $2.6M | 91k | 28.31 | |
Robert Half International (RHI) | 0.0 | $2.9M | 69k | 41.94 | |
Thor Industries (THO) | 0.0 | $3.5M | 57k | 61.05 | |
SPDR Gold Trust (GLD) | 0.0 | $2.4M | 20k | 123.60 | |
Intervest Bancshares | 0.0 | $2.8M | 370k | 7.45 | |
Mead Johnson Nutrition | 0.0 | $3.8M | 46k | 83.13 | |
Ferro Corporation | 0.0 | $3.4M | 245k | 13.66 | |
Unitil Corporation (UTL) | 0.0 | $3.2M | 97k | 32.83 | |
Williams Partners | 0.0 | $3.6M | 71k | 50.94 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $3.4M | 54k | 63.14 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $3.6M | 281k | 12.87 | |
Saul Centers (BFS) | 0.0 | $2.4M | 52k | 47.35 | |
Otter Tail Corporation (OTTR) | 0.0 | $3.4M | 111k | 30.79 | |
SJW (SJW) | 0.0 | $3.2M | 108k | 29.56 | |
TrustCo Bank Corp NY | 0.0 | $3.6M | 516k | 7.04 | |
PNM Resources (PNM) | 0.0 | $3.7M | 135k | 27.03 | |
Symetra Finl Corp | 0.0 | $2.4M | 120k | 19.82 | |
AllianceBernstein Income Fund | 0.0 | $3.1M | 421k | 7.34 | |
Fly Leasing | 0.0 | $2.7M | 183k | 15.00 | |
Southern National Banc. of Virginia | 0.0 | $3.0M | 295k | 10.19 | |
Telephone And Data Systems (TDS) | 0.0 | $3.6M | 136k | 26.21 | |
Ensco Plc Shs Class A | 0.0 | $3.0M | 56k | 52.76 | |
Starz - Liberty Capital | 0.0 | $3.3M | 103k | 32.27 | |
Evryware Global | 0.0 | $3.7M | 821k | 4.56 | |
Crestwood Midstream Partners | 0.0 | $3.5M | 157k | 22.54 | |
Sophiris Bio | 0.0 | $2.5M | 752k | 3.33 | |
Vodafone Group New Adr F (VOD) | 0.0 | $2.7M | 73k | 36.81 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $1.0M | 105k | 9.97 | |
Hasbro (HAS) | 0.0 | $764k | 14k | 55.56 | |
Avatar Hldgs Inc note 4.500% 4/0 | 0.0 | $2.2M | 2.2M | 0.99 | |
Cme (CME) | 0.0 | $1.5M | 20k | 73.98 | |
Goldman Sachs (GS) | 0.0 | $2.1M | 13k | 163.80 | |
Blackstone | 0.0 | $824k | 25k | 33.23 | |
Costco Wholesale Corporation (COST) | 0.0 | $2.1M | 19k | 111.67 | |
Home Depot (HD) | 0.0 | $1.9M | 25k | 79.12 | |
AMAG Pharmaceuticals | 0.0 | $1.1M | 58k | 19.34 | |
Norfolk Southern (NSC) | 0.0 | $1.6M | 16k | 97.14 | |
Apache Corporation | 0.0 | $1.1M | 13k | 82.88 | |
Brown & Brown (BRO) | 0.0 | $958k | 31k | 30.75 | |
Leggett & Platt (LEG) | 0.0 | $2.3M | 70k | 32.63 | |
Mercury General Corporation (MCY) | 0.0 | $2.0M | 44k | 45.07 | |
Noble Energy | 0.0 | $1.0M | 15k | 70.99 | |
Sonoco Products Company (SON) | 0.0 | $1.9M | 46k | 41.01 | |
SYSCO Corporation (SYY) | 0.0 | $1.0M | 28k | 36.10 | |
V.F. Corporation (VFC) | 0.0 | $817k | 13k | 61.84 | |
Dow Chemical Company | 0.0 | $1.9M | 38k | 48.58 | |
Tiffany & Co. | 0.0 | $1.4M | 16k | 86.11 | |
Vulcan Materials Company (VMC) | 0.0 | $1.3M | 19k | 66.44 | |
Pall Corporation | 0.0 | $829k | 9.3k | 89.45 | |
Bemis Company | 0.0 | $987k | 25k | 39.23 | |
Equity Residential (EQR) | 0.0 | $2.2M | 37k | 57.97 | |
Waters Corporation (WAT) | 0.0 | $1.6M | 15k | 108.39 | |
CenturyLink | 0.0 | $1.6M | 50k | 32.82 | |
Potash Corp. Of Saskatchewan I | 0.0 | $782k | 22k | 36.20 | |
Air Products & Chemicals (APD) | 0.0 | $2.1M | 18k | 119.00 | |
West Marine | 0.0 | $1.5M | 132k | 11.37 | |
Arrow Electronics (ARW) | 0.0 | $943k | 16k | 59.31 | |
Lockheed Martin Corporation (LMT) | 0.0 | $1.1M | 7.0k | 163.21 | |
Anadarko Petroleum Corporation | 0.0 | $1.6M | 19k | 84.71 | |
Baker Hughes Incorporated | 0.0 | $790k | 12k | 64.96 | |
CIGNA Corporation | 0.0 | $1.2M | 15k | 83.69 | |
Hess (HES) | 0.0 | $2.2M | 26k | 82.87 | |
Hewlett-Packard Company | 0.0 | $1.0M | 31k | 32.34 | |
Texas Instruments Incorporated (TXN) | 0.0 | $965k | 21k | 47.14 | |
Unilever | 0.0 | $1.5M | 35k | 41.12 | |
John Wiley & Sons (WLY) | 0.0 | $1.5M | 27k | 57.61 | |
White Mountains Insurance Gp (WTM) | 0.0 | $1.4M | 2.3k | 599.65 | |
iShares S&P 500 Index (IVV) | 0.0 | $1.0M | 5.5k | 188.11 | |
Staples | 0.0 | $991k | 88k | 11.33 | |
PG&E Corporation (PCG) | 0.0 | $1.3M | 29k | 43.18 | |
Starbucks Corporation (SBUX) | 0.0 | $1.0M | 14k | 73.33 | |
Valley National Ban (VLY) | 0.0 | $943k | 91k | 10.41 | |
Clorox Company (CLX) | 0.0 | $1.5M | 17k | 88.00 | |
Gannett | 0.0 | $876k | 32k | 27.60 | |
ITT Educational Services (ESINQ) | 0.0 | $798k | 28k | 28.66 | |
Montpelier Re Holdings/mrh | 0.0 | $914k | 31k | 29.75 | |
Ascent Media Corporation | 0.0 | $1.4M | 18k | 75.50 | |
Frontier Communications | 0.0 | $917k | 161k | 5.70 | |
Highwoods Properties (HIW) | 0.0 | $1.0M | 27k | 38.38 | |
IDEX Corporation (IEX) | 0.0 | $1.1M | 15k | 72.86 | |
Varian Medical Systems | 0.0 | $818k | 9.7k | 83.94 | |
Zimmer Holdings (ZBH) | 0.0 | $1.8M | 20k | 94.56 | |
Farmer Brothers (FARM) | 0.0 | $1.1M | 57k | 19.69 | |
NetEase (NTES) | 0.0 | $807k | 12k | 67.25 | |
Sapient Corporation | 0.0 | $947k | 56k | 17.05 | |
First Horizon National Corporation (FHN) | 0.0 | $2.0M | 159k | 12.34 | |
Texas Industries | 0.0 | $794k | 8.9k | 89.55 | |
Harte-Hanks | 0.0 | $1.8M | 199k | 8.84 | |
Brookline Ban (BRKL) | 0.0 | $1.2M | 125k | 9.42 | |
Sirona Dental Systems | 0.0 | $1.7M | 23k | 74.65 | |
Atlas Air Worldwide Holdings | 0.0 | $1.7M | 49k | 35.26 | |
AMCOL International Corporation | 0.0 | $1.2M | 26k | 45.78 | |
Cytec Industries | 0.0 | $1.2M | 13k | 97.60 | |
Oneok Partners | 0.0 | $779k | 15k | 53.48 | |
Plexus (PLXS) | 0.0 | $997k | 25k | 40.04 | |
Pepco Holdings | 0.0 | $1.5M | 73k | 20.48 | |
Park National Corporation (PRK) | 0.0 | $1.8M | 24k | 76.86 | |
Seaspan Corp | 0.0 | $1.3M | 60k | 22.06 | |
UIL Holdings Corporation | 0.0 | $2.0M | 55k | 36.79 | |
Alliance Resource Partners (ARLP) | 0.0 | $856k | 10k | 84.09 | |
CRH | 0.0 | $1.7M | 61k | 28.18 | |
Energy Transfer Partners | 0.0 | $1.4M | 25k | 53.78 | |
World Fuel Services Corporation (WKC) | 0.0 | $1.4M | 32k | 44.08 | |
Teekay Lng Partners | 0.0 | $2.0M | 48k | 41.31 | |
Agnico (AEM) | 0.0 | $1.2M | 40k | 30.25 | |
Access National Corporation | 0.0 | $1.9M | 116k | 16.20 | |
Cleco Corporation | 0.0 | $1.4M | 29k | 50.56 | |
Korea Electric Power Corporation (KEP) | 0.0 | $1.0M | 59k | 17.17 | |
Kansas City Southern | 0.0 | $1.4M | 14k | 102.01 | |
Swift Energy Company | 0.0 | $2.0M | 186k | 10.76 | |
Susquehanna Bancshares | 0.0 | $1.3M | 111k | 11.36 | |
WGL Holdings | 0.0 | $1.2M | 30k | 40.03 | |
Smith & Wesson Holding Corporation | 0.0 | $989k | 68k | 14.61 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $2.2M | 124k | 17.64 | |
CBS Corporation | 0.0 | $1.2M | 20k | 61.85 | |
Capital Senior Living Corporation | 0.0 | $1.3M | 52k | 25.98 | |
Nanometrics Incorporated | 0.0 | $1.6M | 91k | 17.97 | |
Einstein Noah Restaurant | 0.0 | $2.0M | 122k | 16.46 | |
Frisch's Restaurants | 0.0 | $1.2M | 52k | 23.67 | |
Rayonier (RYN) | 0.0 | $1.5M | 32k | 45.90 | |
Asa (ASA) | 0.0 | $898k | 67k | 13.40 | |
Ark Restaurants (ARKR) | 0.0 | $893k | 40k | 22.13 | |
Forest City Enterprises | 0.0 | $2.1M | 109k | 19.02 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $1.9M | 35k | 54.66 | |
Acadia Realty Trust (AKR) | 0.0 | $1.1M | 43k | 26.37 | |
China Ming Yang Wind Power | 0.0 | $828k | 290k | 2.85 | |
Pacific Premier Ban (PPBI) | 0.0 | $887k | 55k | 16.13 | |
Jefferies Group Inc New dbcv 3.875%11/0 | 0.0 | $1.9M | 1.7M | 1.06 | |
Connecticut Water Service | 0.0 | $1.1M | 31k | 34.15 | |
Meridian Interstate Ban | 0.0 | $1.5M | 60k | 25.57 | |
Univest Corp. of PA (UVSP) | 0.0 | $1.2M | 60k | 20.52 | |
York Water Company (YORW) | 0.0 | $939k | 46k | 20.39 | |
Motorola Solutions (MSI) | 0.0 | $1.6M | 24k | 64.29 | |
Delta Natural Gas Company | 0.0 | $2.0M | 98k | 20.72 | |
First Clover Leaf Financial | 0.0 | $959k | 101k | 9.49 | |
TCW Strategic Income Fund (TSI) | 0.0 | $2.1M | 376k | 5.46 | |
BRT Realty Trust (BRT) | 0.0 | $1.7M | 233k | 7.13 | |
Swisher Hygiene | 0.0 | $985k | 2.2M | 0.45 | |
Mountain Province Diamonds (MPVDF) | 0.0 | $873k | 185k | 4.72 | |
Park Sterling Bk Charlott | 0.0 | $1.0M | 151k | 6.64 | |
Nathan's Famous (NATH) | 0.0 | $1.3M | 26k | 48.97 | |
Old Line Bancshares | 0.0 | $1.3M | 73k | 17.24 | |
Chemung Financial Corp (CHMG) | 0.0 | $838k | 31k | 27.09 | |
Bankunited (BKU) | 0.0 | $1.3M | 37k | 34.77 | |
Cvr Partners Lp unit | 0.0 | $953k | 45k | 21.18 | |
Babson Cap Corporate Invs | 0.0 | $1.6M | 104k | 15.17 | |
Phillips 66 (PSX) | 0.0 | $1.5M | 20k | 77.04 | |
Hillshire Brands | 0.0 | $1.2M | 31k | 37.23 | |
Duke Energy (DUK) | 0.0 | $1.5M | 21k | 71.19 | |
Customers Ban (CUBI) | 0.0 | $763k | 37k | 20.86 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $984k | 7.6k | 130.28 | |
Wp Carey (WPC) | 0.0 | $943k | 16k | 60.06 | |
Xpo Logistics note 4.5% 10/1 | 0.0 | $2.0M | 1.1M | 1.87 | |
L Brands | 0.0 | $907k | 16k | 56.72 | |
Chambers Str Pptys | 0.0 | $1.2M | 150k | 7.77 | |
Sterling Bancorp | 0.0 | $934k | 74k | 12.66 | |
Perrigo Company (PRGO) | 0.0 | $2.0M | 13k | 154.66 | |
Packaging Corporation of America (PKG) | 0.0 | $299k | 4.3k | 70.35 | |
America Movil Sab De Cv spon adr l | 0.0 | $182k | 9.2k | 19.78 | |
China Petroleum & Chemical | 0.0 | $372k | 4.2k | 89.42 | |
Cit | 0.0 | $74k | 1.5k | 48.68 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $110k | 2.2k | 50.23 | |
Crown Holdings (CCK) | 0.0 | $134k | 3.0k | 44.65 | |
Vimpel | 0.0 | $4.0k | 450.00 | 8.89 | |
Navistar Intl Corp New note 3.000%10/1 | 0.0 | $687k | 680k | 1.01 | |
Peabody Energy Corp sdcv 4.750%12/1 | 0.0 | $80k | 100k | 0.80 | |
Stillwater Mng Co note 1.875% 3/1 | 0.0 | $10k | 10k | 1.00 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $37k | 400.00 | 92.50 | |
Yingli Green Energy Hold | 0.0 | $4.0k | 1.0k | 4.00 | |
Gerdau SA (GGB) | 0.0 | $6.0k | 1.0k | 6.00 | |
NRG Energy (NRG) | 0.0 | $999.900000 | 55.00 | 18.18 | |
China Mobile | 0.0 | $13k | 300.00 | 43.33 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $35k | 1.0k | 35.00 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $63k | 1.5k | 40.83 | |
Northeast Utilities System | 0.0 | $272k | 6.0k | 45.37 | |
Ansys (ANSS) | 0.0 | $81k | 1.1k | 76.42 | |
Corning Incorporated (GLW) | 0.0 | $125k | 6.0k | 20.71 | |
iStar Financial | 0.0 | $11k | 804.00 | 13.68 | |
Seacor Holdings | 0.0 | $181k | 2.1k | 86.19 | |
Emcor (EME) | 0.0 | $2.0k | 51.00 | 39.22 | |
Annaly Capital Management | 0.0 | $34k | 3.1k | 10.92 | |
BlackRock (BLK) | 0.0 | $94k | 302.00 | 311.26 | |
Broadridge Financial Solutions (BR) | 0.0 | $132k | 3.6k | 36.94 | |
Hartford Financial Services (HIG) | 0.0 | $87k | 2.5k | 34.95 | |
MasterCard Incorporated (MA) | 0.0 | $171k | 2.3k | 74.35 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $119k | 5.0k | 23.80 | |
Starwood Property Trust (STWD) | 0.0 | $160k | 6.8k | 23.53 | |
State Street Corporation (STT) | 0.0 | $695k | 10k | 69.47 | |
Fidelity National Information Services (FIS) | 0.0 | $264k | 5.0k | 53.32 | |
Ace Limited Cmn | 0.0 | $120k | 1.2k | 98.44 | |
Discover Financial Services (DFS) | 0.0 | $135k | 2.3k | 57.87 | |
People's United Financial | 0.0 | $536k | 36k | 14.85 | |
SEI Investments Company (SEIC) | 0.0 | $67k | 2.0k | 33.50 | |
Nasdaq Omx (NDAQ) | 0.0 | $337k | 9.1k | 36.92 | |
Affiliated Managers (AMG) | 0.0 | $7.0k | 39.00 | 179.49 | |
Equifax (EFX) | 0.0 | $6.0k | 100.00 | 60.00 | |
AutoNation (AN) | 0.0 | $66k | 1.2k | 52.93 | |
Canadian Natl Ry (CNI) | 0.0 | $173k | 3.1k | 55.95 | |
Caterpillar (CAT) | 0.0 | $515k | 5.2k | 99.32 | |
Crown Castle International | 0.0 | $31k | 427.00 | 72.60 | |
Ecolab (ECL) | 0.0 | $519k | 4.8k | 107.99 | |
Expeditors International of Washington (EXPD) | 0.0 | $59k | 1.5k | 39.33 | |
FedEx Corporation (FDX) | 0.0 | $662k | 5.0k | 132.53 | |
Monsanto Company | 0.0 | $272k | 2.4k | 113.38 | |
Waste Management (WM) | 0.0 | $8.0k | 200.00 | 40.00 | |
Peabody Energy Corporation | 0.0 | $8.0k | 510.00 | 15.69 | |
Seattle Genetics | 0.0 | $91k | 2.0k | 45.50 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $60k | 200.00 | 300.00 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $58k | 825.00 | 70.30 | |
Archer Daniels Midland Company (ADM) | 0.0 | $266k | 6.1k | 43.34 | |
Martin Marietta Materials (MLM) | 0.0 | $90k | 704.00 | 127.84 | |
Hospira | 0.0 | $127k | 2.9k | 43.20 | |
AES Corporation (AES) | 0.0 | $57k | 4.0k | 14.25 | |
Consolidated Edison (ED) | 0.0 | $556k | 10k | 53.61 | |
Dominion Resources (D) | 0.0 | $422k | 6.0k | 70.90 | |
Lennar Corporation (LEN) | 0.0 | $23k | 600.00 | 38.33 | |
Pulte (PHM) | 0.0 | $0 | 0 | 0.00 | |
Scholastic Corporation (SCHL) | 0.0 | $5.0k | 150.00 | 33.33 | |
India Fund (IFN) | 0.0 | $329k | 14k | 23.01 | |
FirstEnergy (FE) | 0.0 | $30k | 900.00 | 33.33 | |
Cardinal Health (CAH) | 0.0 | $304k | 4.4k | 69.85 | |
Acxiom Corporation | 0.0 | $17k | 500.00 | 34.00 | |
American Eagle Outfitters (AEO) | 0.0 | $507k | 42k | 12.22 | |
Autodesk (ADSK) | 0.0 | $2.0k | 52.00 | 38.46 | |
Avon Products | 0.0 | $91k | 6.3k | 14.56 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $739k | 12k | 60.54 | |
Bed Bath & Beyond | 0.0 | $210k | 3.1k | 68.49 | |
Carter's (CRI) | 0.0 | $11k | 150.00 | 73.33 | |
Citrix Systems | 0.0 | $0 | 14.00 | 0.00 | |
Continental Resources | 0.0 | $484k | 3.9k | 124.10 | |
Cummins (CMI) | 0.0 | $132k | 886.00 | 148.98 | |
DENTSPLY International | 0.0 | $1.0k | 31.00 | 32.26 | |
Echelon Corporation | 0.0 | $2.0k | 865.00 | 2.31 | |
Edwards Lifesciences (EW) | 0.0 | $11k | 160.00 | 68.75 | |
FMC Technologies | 0.0 | $20k | 400.00 | 50.00 | |
Genuine Parts Company (GPC) | 0.0 | $165k | 1.9k | 86.84 | |
Hawaiian Electric Industries (HE) | 0.0 | $655k | 26k | 25.42 | |
Heartland Express (HTLD) | 0.0 | $29k | 1.3k | 22.50 | |
Host Hotels & Resorts (HST) | 0.0 | $40k | 2.0k | 19.91 | |
Hubbell Incorporated | 0.0 | $254k | 2.1k | 119.47 | |
Hudson City Ban | 0.0 | $106k | 11k | 9.79 | |
International Game Technology | 0.0 | $28k | 2.0k | 14.00 | |
J.C. Penney Company | 0.0 | $19k | 2.3k | 8.26 | |
Mattel (MAT) | 0.0 | $2.0k | 60.00 | 33.33 | |
MICROS Systems | 0.0 | $358k | 6.8k | 52.92 | |
NetApp (NTAP) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Northrop Grumman Corporation (NOC) | 0.0 | $96k | 784.00 | 122.45 | |
Nuance Communications | 0.0 | $245k | 14k | 17.13 | |
Nucor Corporation (NUE) | 0.0 | $173k | 3.4k | 50.39 | |
PPG Industries (PPG) | 0.0 | $147k | 760.00 | 193.42 | |
Paychex (PAYX) | 0.0 | $66k | 1.6k | 42.25 | |
PetSmart | 0.0 | $124k | 1.8k | 68.89 | |
Pitney Bowes (PBI) | 0.0 | $265k | 10k | 25.90 | |
Public Storage (PSA) | 0.0 | $404k | 2.4k | 168.33 | |
R.R. Donnelley & Sons Company | 0.0 | $444k | 25k | 17.90 | |
Reynolds American | 0.0 | $320k | 6.0k | 53.39 | |
Royal Caribbean Cruises (RCL) | 0.0 | $5.0k | 102.00 | 49.02 | |
Sealed Air (SEE) | 0.0 | $164k | 5.0k | 32.73 | |
Teradata Corporation (TDC) | 0.0 | $106k | 2.2k | 49.12 | |
Sherwin-Williams Company (SHW) | 0.0 | $138k | 704.00 | 196.02 | |
Travelers Companies (TRV) | 0.0 | $95k | 1.1k | 84.90 | |
Valspar Corporation | 0.0 | $123k | 1.7k | 72.06 | |
W.W. Grainger (GWW) | 0.0 | $450k | 1.8k | 252.24 | |
Willis Group Holdings | 0.0 | $707k | 16k | 44.12 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $598k | 9.1k | 65.71 | |
Brown-Forman Corporation (BF.B) | 0.0 | $303k | 3.4k | 89.67 | |
Kinder Morgan Management | 0.0 | $167k | 2.3k | 71.25 | |
Molson Coors Brewing Company (TAP) | 0.0 | $394k | 6.7k | 58.81 | |
Transocean (RIG) | 0.0 | $59k | 1.4k | 41.23 | |
AFLAC Incorporated (AFL) | 0.0 | $107k | 1.7k | 62.94 | |
Harris Corporation | 0.0 | $2.0k | 32.00 | 62.50 | |
Nordstrom (JWN) | 0.0 | $18k | 300.00 | 60.00 | |
Simpson Manufacturing (SSD) | 0.0 | $21k | 600.00 | 35.00 | |
Harley-Davidson (HOG) | 0.0 | $128k | 1.9k | 66.32 | |
Jack in the Box (JACK) | 0.0 | $5.0k | 100.00 | 50.00 | |
Akamai Technologies (AKAM) | 0.0 | $2.0k | 48.00 | 41.67 | |
BE Aerospace | 0.0 | $19k | 223.00 | 85.20 | |
Electronic Arts (EA) | 0.0 | $3.0k | 104.00 | 28.85 | |
Morgan Stanley (MS) | 0.0 | $476k | 15k | 31.14 | |
Cabot Corporation (CBT) | 0.0 | $20k | 350.00 | 57.14 | |
Comerica Incorporated (CMA) | 0.0 | $214k | 4.1k | 51.58 | |
International Paper Company (IP) | 0.0 | $249k | 5.4k | 45.73 | |
Regions Financial Corporation (RF) | 0.0 | $323k | 29k | 11.08 | |
SVB Financial (SIVBQ) | 0.0 | $386k | 3.0k | 128.67 | |
Hanesbrands (HBI) | 0.0 | $690k | 9.0k | 76.45 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $322k | 3.3k | 98.08 | |
Las Vegas Sands (LVS) | 0.0 | $88k | 1.1k | 80.59 | |
Nokia Corporation (NOK) | 0.0 | $73k | 10k | 7.27 | |
DaVita (DVA) | 0.0 | $9.0k | 144.00 | 62.50 | |
International Flavors & Fragrances (IFF) | 0.0 | $139k | 1.5k | 95.60 | |
Cooper Companies | 0.0 | $96k | 700.00 | 137.14 | |
Whirlpool Corporation (WHR) | 0.0 | $29k | 200.00 | 145.00 | |
Waddell & Reed Financial | 0.0 | $739k | 10k | 73.57 | |
United Rentals (URI) | 0.0 | $2.0k | 23.00 | 86.96 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $78k | 1.6k | 48.06 | |
Everest Re Group (EG) | 0.0 | $38k | 250.00 | 152.00 | |
Tidewater | 0.0 | $48k | 1.0k | 48.00 | |
Manitowoc Company | 0.0 | $31k | 1.0k | 31.00 | |
Masco Corporation (MAS) | 0.0 | $13k | 600.00 | 21.67 | |
AVX Corporation | 0.0 | $10k | 800.00 | 12.50 | |
Unum (UNM) | 0.0 | $74k | 2.1k | 35.24 | |
Plantronics | 0.0 | $0 | 8.00 | 0.00 | |
Tetra Tech (TTEK) | 0.0 | $177k | 6.0k | 29.50 | |
Office Depot | 0.0 | $4.0k | 1.1k | 3.78 | |
Eastman Chemical Company (EMN) | 0.0 | $327k | 3.8k | 86.14 | |
Interpublic Group of Companies (IPG) | 0.0 | $1.0k | 104.00 | 9.62 | |
Valero Energy Corporation (VLO) | 0.0 | $10k | 195.00 | 51.28 | |
Campbell Soup Company (CPB) | 0.0 | $374k | 8.4k | 44.79 | |
Kroger (KR) | 0.0 | $3.0k | 71.00 | 42.25 | |
Mylan | 0.0 | $29k | 600.00 | 48.33 | |
Newfield Exploration | 0.0 | $29k | 940.00 | 30.85 | |
Thermo Fisher Scientific (TMO) | 0.0 | $189k | 1.6k | 120.23 | |
Aetna | 0.0 | $730k | 9.8k | 74.87 | |
Helmerich & Payne (HP) | 0.0 | $64k | 600.00 | 106.67 | |
United States Cellular Corporation (USM) | 0.0 | $482k | 12k | 40.94 | |
AngloGold Ashanti | 0.0 | $76k | 4.5k | 17.00 | |
Health Care REIT | 0.0 | $5.0k | 95.00 | 52.63 | |
McKesson Corporation (MCK) | 0.0 | $355k | 2.0k | 176.18 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $13k | 500.00 | 26.00 | |
Compuware Corporation | 0.0 | $21k | 2.0k | 10.50 | |
Energizer Holdings | 0.0 | $316k | 3.1k | 100.57 | |
Integrated Device Technology | 0.0 | $12k | 1.0k | 12.00 | |
Plum Creek Timber | 0.0 | $257k | 6.1k | 41.90 | |
MSC Industrial Direct (MSM) | 0.0 | $121k | 1.4k | 86.43 | |
AGCO Corporation (AGCO) | 0.0 | $19k | 350.00 | 54.29 | |
Avnet (AVT) | 0.0 | $46k | 1.0k | 46.00 | |
Wolverine World Wide (WWW) | 0.0 | $91k | 3.2k | 28.44 | |
Sotheby's | 0.0 | $4.0k | 107.00 | 37.38 | |
Alcoa | 0.0 | $120k | 9.4k | 12.77 | |
Allergan | 0.0 | $52k | 426.00 | 122.07 | |
Aol | 0.0 | $147k | 3.4k | 43.75 | |
BB&T Corporation | 0.0 | $477k | 12k | 40.11 | |
CareFusion Corporation | 0.0 | $87k | 2.2k | 40.00 | |
Cenovus Energy (CVE) | 0.0 | $545k | 19k | 28.93 | |
Deere & Company (DE) | 0.0 | $148k | 1.6k | 90.74 | |
DISH Network | 0.0 | $373k | 6.0k | 62.17 | |
eBay (EBAY) | 0.0 | $308k | 5.6k | 55.18 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $18k | 1.4k | 12.98 | |
Fluor Corporation (FLR) | 0.0 | $3.0k | 51.00 | 58.82 | |
Macy's (M) | 0.0 | $174k | 2.9k | 59.24 | |
Marsh & McLennan Companies (MMC) | 0.0 | $571k | 12k | 49.29 | |
NCR Corporation (VYX) | 0.0 | $2.0k | 72.00 | 27.78 | |
Nextera Energy (NEE) | 0.0 | $480k | 5.0k | 95.45 | |
Parker-Hannifin Corporation (PH) | 0.0 | $147k | 1.2k | 119.61 | |
Royal Dutch Shell | 0.0 | $130k | 1.7k | 77.61 | |
Sanofi-Aventis SA (SNY) | 0.0 | $661k | 13k | 52.22 | |
Sigma-Aldrich Corporation | 0.0 | $233k | 2.5k | 93.20 | |
Tyco International Ltd S hs | 0.0 | $759k | 18k | 42.38 | |
Vodafone | 0.0 | $0 | 1.00 | 0.00 | |
WellPoint | 0.0 | $109k | 1.1k | 99.18 | |
Xerox Corporation | 0.0 | $9.0k | 800.00 | 11.25 | |
American Electric Power Company (AEP) | 0.0 | $194k | 3.8k | 50.56 | |
Encana Corp | 0.0 | $327k | 15k | 21.33 | |
Gap (GPS) | 0.0 | $2.0k | 56.00 | 35.71 | |
Weyerhaeuser Company (WY) | 0.0 | $4.0k | 148.00 | 27.03 | |
Kyocera Corporation (KYOCY) | 0.0 | $54k | 1.2k | 45.00 | |
Statoil ASA | 0.0 | $15k | 550.00 | 27.27 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $276k | 2.9k | 96.30 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $336k | 5.0k | 67.12 | |
Biogen Idec (BIIB) | 0.0 | $321k | 1.1k | 305.71 | |
Canadian Pacific Railway | 0.0 | $79k | 526.00 | 150.19 | |
Ford Motor Company (F) | 0.0 | $421k | 27k | 15.60 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $1.0k | 200.00 | 5.00 | |
Echostar Corporation (SATS) | 0.0 | $47k | 1.0k | 47.00 | |
Exelon Corporation (EXC) | 0.0 | $161k | 4.8k | 33.37 | |
LSI Corporation | 0.0 | $5.0k | 514.00 | 9.73 | |
Total (TTE) | 0.0 | $71k | 1.1k | 65.02 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $121k | 3.7k | 33.05 | |
Stericycle (SRCL) | 0.0 | $71k | 625.00 | 113.60 | |
Mbia (MBI) | 0.0 | $365k | 26k | 13.97 | |
Lazard Ltd-cl A shs a | 0.0 | $23k | 500.00 | 46.00 | |
EMC Corporation | 0.0 | $657k | 24k | 27.41 | |
Jacobs Engineering | 0.0 | $13k | 214.00 | 60.75 | |
Southern Company (SO) | 0.0 | $487k | 11k | 43.89 | |
Murphy Oil Corporation (MUR) | 0.0 | $492k | 7.8k | 62.76 | |
Whole Foods Market | 0.0 | $78k | 1.5k | 50.49 | |
Calumet Specialty Products Partners, L.P (CLMT) | 0.0 | $310k | 12k | 25.83 | |
General Dynamics Corporation (GD) | 0.0 | $520k | 4.8k | 108.88 | |
Marriott International (MAR) | 0.0 | $4.0k | 85.00 | 47.06 | |
NuStar GP Holdings | 0.0 | $25k | 750.00 | 33.33 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $95k | 4.0k | 23.75 | |
Cintas Corporation (CTAS) | 0.0 | $7.0k | 129.00 | 54.26 | |
Markel Corporation (MKL) | 0.0 | $432k | 725.00 | 595.86 | |
USG Corporation | 0.0 | $65k | 2.0k | 32.50 | |
Fifth Third Ban (FITB) | 0.0 | $75k | 3.3k | 22.66 | |
Tootsie Roll Industries (TR) | 0.0 | $729k | 24k | 29.91 | |
Prudential Financial (PRU) | 0.0 | $41k | 490.00 | 83.67 | |
Franklin Street Properties (FSP) | 0.0 | $505k | 40k | 12.59 | |
Msci (MSCI) | 0.0 | $154k | 3.6k | 42.78 | |
Iron Mountain Incorporated | 0.0 | $100k | 3.6k | 27.53 | |
Hilltop Holdings (HTH) | 0.0 | $416k | 18k | 23.77 | |
Penn Virginia Corporation | 0.0 | $13k | 800.00 | 16.25 | |
Toll Brothers (TOL) | 0.0 | $111k | 3.1k | 35.81 | |
D.R. Horton (DHI) | 0.0 | $4.0k | 200.00 | 20.00 | |
Regal Entertainment | 0.0 | $37k | 2.0k | 18.50 | |
Krispy Kreme Doughnuts | 0.0 | $1.0k | 100.00 | 10.00 | |
Newcastle Investment | 0.0 | $11k | 2.5k | 4.34 | |
SandRidge Energy | 0.0 | $24k | 4.0k | 6.00 | |
Dr Pepper Snapple | 0.0 | $78k | 1.4k | 54.09 | |
Janus Capital | 0.0 | $81k | 7.5k | 10.80 | |
St. Joe Company (JOE) | 0.0 | $75k | 3.9k | 19.23 | |
AvalonBay Communities (AVB) | 0.0 | $135k | 1.0k | 130.94 | |
Astoria Financial Corporation | 0.0 | $11k | 808.00 | 13.61 | |
ConAgra Foods (CAG) | 0.0 | $403k | 13k | 31.03 | |
East West Ban (EWBC) | 0.0 | $36k | 1.0k | 36.00 | |
Fiserv (FI) | 0.0 | $85k | 1.5k | 56.67 | |
PetroChina Company | 0.0 | $43k | 400.00 | 107.50 | |
Dover Corporation (DOV) | 0.0 | $335k | 4.1k | 81.65 | |
BreitBurn Energy Partners | 0.0 | $99k | 5.0k | 19.80 | |
Solar Cap (SLRC) | 0.0 | $21k | 1.0k | 21.00 | |
New York Community Ban (NYCB) | 0.0 | $50k | 3.1k | 15.94 | |
PPL Corporation (PPL) | 0.0 | $600k | 18k | 33.14 | |
Public Service Enterprise (PEG) | 0.0 | $307k | 8.1k | 38.11 | |
Xcel Energy (XEL) | 0.0 | $42k | 1.4k | 30.00 | |
Applied Materials (AMAT) | 0.0 | $374k | 18k | 20.38 | |
Aptar (ATR) | 0.0 | $625k | 9.5k | 66.08 | |
Arch Capital Group (ACGL) | 0.0 | $36k | 627.00 | 57.42 | |
Axis Capital Holdings (AXS) | 0.0 | $1.0k | 37.00 | 27.03 | |
Pioneer Natural Resources (PXD) | 0.0 | $43k | 233.00 | 184.55 | |
ProShares Short S&P500 | 0.0 | $246k | 10k | 24.60 | |
Roper Industries (ROP) | 0.0 | $1.0k | 10.00 | 100.00 | |
TCF Financial Corporation | 0.0 | $7.0k | 478.00 | 14.64 | |
Verisk Analytics (VRSK) | 0.0 | $215k | 3.6k | 59.72 | |
J.M. Smucker Company (SJM) | 0.0 | $705k | 7.3k | 97.11 | |
Hugoton Royalty Trust (HGTXU) | 0.0 | $56k | 7.0k | 8.00 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $10k | 125.00 | 80.00 | |
priceline.com Incorporated | 0.0 | $11k | 10.00 | 1100.00 | |
Southwestern Energy Company (SWN) | 0.0 | $727k | 16k | 46.00 | |
Central Securities (CET) | 0.0 | $319k | 14k | 22.31 | |
Sears Holdings Corporation | 0.0 | $26k | 549.00 | 47.36 | |
Fortress Investment | 0.0 | $0 | 100.00 | 0.00 | |
Marathon Oil Corporation (MRO) | 0.0 | $90k | 2.5k | 35.38 | |
Lennar Corporation (LEN.B) | 0.0 | $1.0k | 60.00 | 16.67 | |
Amazon (AMZN) | 0.0 | $664k | 2.0k | 336.03 | |
Netflix (NFLX) | 0.0 | $33k | 95.00 | 347.37 | |
HCC Insurance Holdings | 0.0 | $409k | 9.0k | 45.44 | |
NVR (NVR) | 0.0 | $42k | 37.00 | 1135.14 | |
CNA Financial Corporation (CNA) | 0.0 | $12k | 300.00 | 40.00 | |
Mocon | 0.0 | $361k | 22k | 16.68 | |
Toyota Motor Corporation (TM) | 0.0 | $56k | 500.00 | 112.00 | |
New York Times Company (NYT) | 0.0 | $21k | 1.2k | 17.07 | |
Toro Company (TTC) | 0.0 | $40k | 640.00 | 62.50 | |
Fair Isaac Corporation (FICO) | 0.0 | $55k | 1.0k | 55.00 | |
Lexington Realty Trust (LXP) | 0.0 | $33k | 3.1k | 10.65 | |
Ventas (VTR) | 0.0 | $504k | 8.3k | 60.53 | |
Lee Enterprises, Incorporated | 0.0 | $2.0k | 600.00 | 3.33 | |
McClatchy Company | 0.0 | $0 | 150.00 | 0.00 | |
ACCO Brands Corporation (ACCO) | 0.0 | $2.0k | 350.00 | 5.71 | |
Take-Two Interactive Software (TTWO) | 0.0 | $0 | 3.00 | 0.00 | |
Calpine Corporation | 0.0 | $999.810000 | 69.00 | 14.49 | |
Delta Air Lines (DAL) | 0.0 | $702k | 20k | 34.65 | |
Yahoo! | 0.0 | $273k | 7.6k | 35.82 | |
W.R. Grace & Co. | 0.0 | $39k | 400.00 | 97.50 | |
Rite Aid Corporation | 0.0 | $68k | 11k | 6.18 | |
Cablevision Systems Corporation | 0.0 | $999.600000 | 85.00 | 11.76 | |
Genes (GCO) | 0.0 | $0 | 3.00 | 0.00 | |
Advanced Micro Devices (AMD) | 0.0 | $11k | 2.9k | 3.79 | |
Amphenol Corporation (APH) | 0.0 | $320k | 3.5k | 91.43 | |
Goldcorp | 0.0 | $743k | 30k | 24.47 | |
Energy Select Sector SPDR (XLE) | 0.0 | $39k | 442.00 | 88.24 | |
Micron Technology (MU) | 0.0 | $47k | 2.0k | 23.50 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $181k | 3.2k | 55.95 | |
Aes Tr Iii pfd cv 6.75% | 0.0 | $51k | 1.0k | 51.00 | |
Brinker International (EAT) | 0.0 | $419k | 8.0k | 52.38 | |
CONSOL Energy | 0.0 | $46k | 1.2k | 39.66 | |
SBA Communications Corporation | 0.0 | $999.970000 | 19.00 | 52.63 | |
Juniper Networks (JNPR) | 0.0 | $2.0k | 97.00 | 20.62 | |
Tenne | 0.0 | $1.0k | 20.00 | 50.00 | |
Activision Blizzard | 0.0 | $54k | 2.7k | 20.26 | |
Estee Lauder Companies (EL) | 0.0 | $32k | 484.00 | 66.12 | |
Dolby Laboratories (DLB) | 0.0 | $1.0k | 27.00 | 37.04 | |
Entergy Corporation (ETR) | 0.0 | $206k | 3.1k | 66.58 | |
Illumina (ILMN) | 0.0 | $0 | 2.00 | 0.00 | |
PharMerica Corporation | 0.0 | $1.0k | 40.00 | 25.00 | |
Broadcom Corporation | 0.0 | $78k | 2.5k | 31.20 | |
Webster Financial Corporation (WBS) | 0.0 | $109k | 3.5k | 30.88 | |
American Capital | 0.0 | $10k | 682.00 | 14.66 | |
ArcelorMittal | 0.0 | $131k | 8.2k | 16.07 | |
Brooks Automation (AZTA) | 0.0 | $168k | 15k | 10.88 | |
Brunswick Corporation (BC) | 0.0 | $2.0k | 62.00 | 32.26 | |
Celanese Corporation (CE) | 0.0 | $3.0k | 60.00 | 50.00 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $0 | 0 | 0.00 | |
Clean Energy Fuels (CLNE) | 0.0 | $62k | 7.0k | 8.86 | |
Edison International (EIX) | 0.0 | $16k | 291.00 | 54.98 | |
ESCO Technologies (ESE) | 0.0 | $7.0k | 200.00 | 35.00 | |
Health Net | 0.0 | $11k | 340.00 | 32.35 | |
Investors Ban | 0.0 | $22k | 801.00 | 27.47 | |
iShares Russell 2000 Index (IWM) | 0.0 | $8.0k | 73.00 | 109.59 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $2.0k | 23.00 | 86.96 | |
Key (KEY) | 0.0 | $254k | 18k | 14.21 | |
Owens-Illinois | 0.0 | $94k | 2.8k | 33.57 | |
Seagate Technology Com Stk | 0.0 | $4.0k | 80.00 | 50.00 | |
Sun Life Financial (SLF) | 0.0 | $50k | 1.4k | 34.55 | |
Transcanada Corp | 0.0 | $0 | 16.00 | 0.00 | |
Wabash National Corporation (WNC) | 0.0 | $532k | 39k | 13.75 | |
Apogee Enterprises (APOG) | 0.0 | $16k | 500.00 | 32.00 | |
Ares Capital Corporation (ARCC) | 0.0 | $12k | 703.00 | 17.07 | |
Atlas Pipeline Partners | 0.0 | $16k | 500.00 | 32.00 | |
Brown Shoe Company | 0.0 | $477k | 18k | 26.50 | |
A.M. Castle & Co. | 0.0 | $434k | 30k | 14.67 | |
Cliffs Natural Resources | 0.0 | $16k | 800.00 | 20.00 | |
Cypress Semiconductor Corporation | 0.0 | $51k | 5.0k | 10.20 | |
E.W. Scripps Company (SSP) | 0.0 | $49k | 2.8k | 17.51 | |
Imation | 0.0 | $0 | 108.00 | 0.00 | |
iShares MSCI Japan Index | 0.0 | $130k | 12k | 11.26 | |
iShares MSCI EMU Index (EZU) | 0.0 | $238k | 5.7k | 42.09 | |
iShares Russell 1000 Index (IWB) | 0.0 | $108k | 1.0k | 104.65 | |
ModusLink Global Solutions | 0.0 | $0 | 20.00 | 0.00 | |
Oshkosh Corporation (OSK) | 0.0 | $2.0k | 50.00 | 40.00 | |
PennantPark Investment (PNNT) | 0.0 | $33k | 3.0k | 11.00 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $1.0k | 15.00 | 66.67 | |
Western Gas Partners | 0.0 | $450k | 6.8k | 66.18 | |
World Wrestling Entertainment | 0.0 | $300k | 10k | 28.87 | |
AllianceBernstein Holding (AB) | 0.0 | $3.0k | 123.00 | 24.39 | |
Albany Molecular Research | 0.0 | $55k | 3.0k | 18.33 | |
AmeriGas Partners | 0.0 | $310k | 7.4k | 42.18 | |
Atmos Energy Corporation (ATO) | 0.0 | $39k | 836.00 | 46.65 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $69k | 5.8k | 11.89 | |
BHP Billiton (BHP) | 0.0 | $25k | 370.00 | 67.57 | |
China Automotive Systems (CAAS) | 0.0 | $443k | 56k | 7.89 | |
Camden National Corporation (CAC) | 0.0 | $206k | 5.0k | 41.20 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $4.0k | 100.00 | 40.00 | |
Commerce Bancshares (CBSH) | 0.0 | $150k | 3.2k | 46.20 | |
Cabot Microelectronics Corporation | 0.0 | $4.0k | 98.00 | 40.82 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $2.0k | 300.00 | 6.67 | |
Chico's FAS | 0.0 | $1.0k | 115.00 | 8.70 | |
Mack-Cali Realty (VRE) | 0.0 | $399k | 19k | 20.75 | |
Chipotle Mexican Grill (CMG) | 0.0 | $10k | 19.00 | 526.32 | |
Cinemark Holdings (CNK) | 0.0 | $328k | 11k | 28.96 | |
CenterPoint Energy (CNP) | 0.0 | $51k | 2.2k | 23.34 | |
Daktronics (DAKT) | 0.0 | $2.0k | 140.00 | 14.29 | |
Dime Community Bancshares | 0.0 | $37k | 2.2k | 16.76 | |
Delhaize | 0.0 | $565k | 7.8k | 72.67 | |
Douglas Emmett (DEI) | 0.0 | $422k | 16k | 27.09 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $17k | 300.00 | 56.67 | |
Dorchester Minerals (DMLP) | 0.0 | $184k | 7.1k | 26.10 | |
El Paso Electric Company | 0.0 | $0 | 6.00 | 0.00 | |
Enbridge Energy Partners | 0.0 | $135k | 4.9k | 27.28 | |
Energy Transfer Equity (ET) | 0.0 | $120k | 2.6k | 46.58 | |
FMC Corporation (FMC) | 0.0 | $7.0k | 100.00 | 70.00 | |
First Niagara Financial | 0.0 | $11k | 1.2k | 9.13 | |
Genesis Energy (GEL) | 0.0 | $60k | 1.1k | 53.72 | |
Guess? (GES) | 0.0 | $0 | 11.00 | 0.00 | |
Gorman-Rupp Company (GRC) | 0.0 | $48k | 1.5k | 31.54 | |
Gentiva Health Services | 0.0 | $20k | 2.3k | 8.80 | |
HNI Corporation (HNI) | 0.0 | $51k | 1.4k | 36.43 | |
Hormel Foods Corporation (HRL) | 0.0 | $78k | 1.6k | 48.75 | |
Heidrick & Struggles International (HSII) | 0.0 | $6.0k | 300.00 | 20.00 | |
Iconix Brand | 0.0 | $3.0k | 100.00 | 30.00 | |
Intuit (INTU) | 0.0 | $217k | 2.8k | 77.50 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $638k | 11k | 57.22 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $485k | 33k | 14.85 | |
JDS Uniphase Corporation | 0.0 | $4.0k | 346.00 | 11.56 | |
Legacy Reserves | 0.0 | $203k | 8.2k | 24.76 | |
L-3 Communications Holdings | 0.0 | $3.0k | 30.00 | 100.00 | |
Alliant Energy Corporation (LNT) | 0.0 | $102k | 1.8k | 56.70 | |
Southwest Airlines (LUV) | 0.0 | $11k | 500.00 | 22.00 | |
MetLife (MET) | 0.0 | $186k | 3.5k | 52.72 | |
Middleby Corporation (MIDD) | 0.0 | $76k | 290.00 | 262.07 | |
Martin Midstream Partners (MMLP) | 0.0 | $21k | 500.00 | 42.00 | |
Medical Properties Trust (MPW) | 0.0 | $99k | 7.8k | 12.69 | |
Targa Resources Partners | 0.0 | $9.0k | 170.00 | 52.94 | |
North European Oil Royalty (NRT) | 0.0 | $176k | 7.6k | 23.16 | |
NuStar Energy (NS) | 0.0 | $179k | 3.3k | 54.91 | |
Omega Healthcare Investors (OHI) | 0.0 | $604k | 18k | 33.48 | |
Piper Jaffray Companies (PIPR) | 0.0 | $72k | 1.6k | 45.28 | |
Post Properties | 0.0 | $19k | 400.00 | 47.50 | |
Regency Energy Partners | 0.0 | $149k | 5.5k | 27.05 | |
Renasant (RNST) | 0.0 | $78k | 2.7k | 28.69 | |
Spectra Energy Partners | 0.0 | $220k | 4.5k | 48.89 | |
Suburban Propane Partners (SPH) | 0.0 | $384k | 9.3k | 41.49 | |
Banco Santander (SAN) | 0.0 | $3.0k | 356.00 | 8.43 | |
Teleflex Incorporated (TFX) | 0.0 | $53k | 500.00 | 106.00 | |
Tredegar Corporation (TG) | 0.0 | $23k | 1.0k | 23.00 | |
Talisman Energy Inc Com Stk | 0.0 | $37k | 3.8k | 9.86 | |
Textron (TXT) | 0.0 | $31k | 800.00 | 38.75 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $3.0k | 200.00 | 15.00 | |
Vanguard Natural Resources | 0.0 | $33k | 1.1k | 29.33 | |
Abb (ABBNY) | 0.0 | $520k | 20k | 25.74 | |
Akorn | 0.0 | $154k | 7.0k | 22.00 | |
American Superconductor Corporation | 0.0 | $229k | 143k | 1.60 | |
Ashland | 0.0 | $64k | 650.00 | 98.46 | |
British American Tobac (BTI) | 0.0 | $0 | 0 | 0.00 | |
Boardwalk Pipeline Partners | 0.0 | $557k | 42k | 13.39 | |
Ciena Corporation (CIEN) | 0.0 | $307k | 14k | 22.72 | |
Capstead Mortgage Corporation | 0.0 | $60k | 4.8k | 12.47 | |
Cepheid | 0.0 | $257k | 5.0k | 51.40 | |
Cree | 0.0 | $2.0k | 51.00 | 39.22 | |
Denbury Resources | 0.0 | $20k | 1.2k | 16.13 | |
Dresser-Rand | 0.0 | $148k | 2.6k | 58.04 | |
Finish Line | 0.0 | $0 | 1.00 | 0.00 | |
Flowserve Corporation (FLS) | 0.0 | $164k | 2.1k | 78.10 | |
F.N.B. Corporation (FNB) | 0.0 | $398k | 30k | 13.38 | |
Foster Wheeler Ltd Com Stk | 0.0 | $489k | 15k | 32.38 | |
Greenhill & Co | 0.0 | $14k | 279.00 | 50.18 | |
Hercules Offshore | 0.0 | $177k | 39k | 4.58 | |
Harmony Gold Mining (HMY) | 0.0 | $6.0k | 2.0k | 3.00 | |
Hexcel Corporation (HXL) | 0.0 | $108k | 2.5k | 43.20 | |
ING Groep (ING) | 0.0 | $127k | 8.9k | 14.22 | |
ISIS Pharmaceuticals | 0.0 | $45k | 1.1k | 42.86 | |
Jos. A. Bank Clothiers | 0.0 | $56k | 877.00 | 63.85 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $67k | 975.00 | 68.72 | |
Knoll | 0.0 | $61k | 3.4k | 17.94 | |
Novagold Resources Inc Cad (NG) | 0.0 | $32k | 9.0k | 3.56 | |
National Grid | 0.0 | $13k | 200.00 | 65.00 | |
Natural Resource Partners | 0.0 | $477k | 30k | 15.90 | |
Provident Financial Services (PFS) | 0.0 | $83k | 4.6k | 18.24 | |
Sabine Royalty Trust (SBR) | 0.0 | $367k | 7.4k | 49.47 | |
Skilled Healthcare | 0.0 | $13k | 2.5k | 5.20 | |
SanDisk Corporation | 0.0 | $10k | 134.00 | 74.63 | |
Skyworks Solutions (SWKS) | 0.0 | $68k | 1.8k | 37.51 | |
Sunoco Logistics Partners | 0.0 | $68k | 750.00 | 90.67 | |
Hanover Insurance (THG) | 0.0 | $48k | 794.00 | 60.45 | |
TiVo | 0.0 | $1.0k | 100.00 | 10.00 | |
Tyler Technologies (TYL) | 0.0 | $51k | 616.00 | 82.79 | |
United Financial Ban | 0.0 | $357k | 20k | 18.34 | |
Unilever (UL) | 0.0 | $465k | 11k | 42.76 | |
Urban Outfitters (URBN) | 0.0 | $25k | 700.00 | 35.71 | |
Wabtec Corporation (WAB) | 0.0 | $745k | 9.6k | 77.41 | |
United States Steel Corporation (X) | 0.0 | $5.0k | 200.00 | 25.00 | |
Aceto Corporation | 0.0 | $0 | 46.00 | 0.00 | |
Allete (ALE) | 0.0 | $82k | 1.6k | 52.40 | |
American States Water Company (AWR) | 0.0 | $71k | 2.2k | 32.27 | |
Berkshire Hills Ban (BHLB) | 0.0 | $409k | 16k | 25.82 | |
BRE Properties | 0.0 | $56k | 900.00 | 62.22 | |
Compania Cervecerias Unidas (CCU) | 0.0 | $44k | 2.0k | 22.00 | |
Church & Dwight (CHD) | 0.0 | $124k | 1.8k | 68.89 | |
CONMED Corporation (CNMD) | 0.0 | $43k | 1.0k | 43.00 | |
Consolidated-Tomoka Land | 0.0 | $199k | 5.0k | 40.09 | |
Covance | 0.0 | $31k | 300.00 | 103.33 | |
Corrections Corporation of America | 0.0 | $0 | 9.00 | 0.00 | |
Extra Space Storage (EXR) | 0.0 | $72k | 1.5k | 48.00 | |
Ferrellgas Partners | 0.0 | $92k | 4.0k | 23.00 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $21k | 620.00 | 33.87 | |
Geron Corporation (GERN) | 0.0 | $6.0k | 3.2k | 1.88 | |
Gilat Satellite Networks (GILT) | 0.0 | $4.0k | 900.00 | 4.44 | |
Chart Industries (GTLS) | 0.0 | $111k | 1.4k | 79.29 | |
IBERIABANK Corporation | 0.0 | $21k | 300.00 | 70.00 | |
ICF International (ICFI) | 0.0 | $3.0k | 100.00 | 30.00 | |
ImmunoGen | 0.0 | $52k | 3.5k | 14.66 | |
Independent Bank (INDB) | 0.0 | $53k | 1.4k | 39.14 | |
Jack Henry & Associates (JKHY) | 0.0 | $51k | 918.00 | 55.56 | |
Kinross Gold Corp (KGC) | 0.0 | $999.940000 | 346.00 | 2.89 | |
Kearny Financial | 0.0 | $6.0k | 439.00 | 13.67 | |
Lions Gate Entertainment | 0.0 | $64k | 2.4k | 26.67 | |
Luby's | 0.0 | $295k | 48k | 6.15 | |
Lloyds TSB (LYG) | 0.0 | $90k | 18k | 5.08 | |
Marcus Corporation (MCS) | 0.0 | $16k | 1.0k | 16.00 | |
Navigant Consulting | 0.0 | $13k | 700.00 | 18.57 | |
National Fuel Gas (NFG) | 0.0 | $21k | 300.00 | 70.00 | |
NAVIOS MARITIME HOLDINGS INC Com Stk | 0.0 | $19k | 2.0k | 9.50 | |
Realty Income (O) | 0.0 | $587k | 14k | 40.82 | |
Owens & Minor (OMI) | 0.0 | $26k | 750.00 | 34.67 | |
Piedmont Natural Gas Company | 0.0 | $63k | 1.8k | 34.94 | |
Qlt | 0.0 | $11k | 2.0k | 5.50 | |
Rockwell Automation (ROK) | 0.0 | $736k | 5.9k | 124.49 | |
Star Gas Partners (SGU) | 0.0 | $118k | 20k | 5.81 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $52k | 860.00 | 60.47 | |
Smith & Nephew (SNN) | 0.0 | $12k | 162.00 | 74.07 | |
Sequenom | 0.0 | $14k | 6.0k | 2.33 | |
St. Jude Medical | 0.0 | $66k | 1.0k | 64.71 | |
Stamps | 0.0 | $1.0k | 54.00 | 18.52 | |
Star Scientific | 0.0 | $7.0k | 10k | 0.70 | |
Standex Int'l (SXI) | 0.0 | $80k | 1.5k | 53.33 | |
TransDigm Group Incorporated (TDG) | 0.0 | $277k | 1.5k | 184.67 | |
Tejon Ranch Company (TRC) | 0.0 | $33k | 1.0k | 32.97 | |
Urstadt Biddle Properties | 0.0 | $80k | 3.9k | 20.51 | |
Viad (VVI) | 0.0 | $0 | 9.00 | 0.00 | |
WestAmerica Ban (WABC) | 0.0 | $43k | 800.00 | 53.75 | |
WD-40 Company (WDFC) | 0.0 | $15k | 200.00 | 75.00 | |
Encore Wire Corporation (WIRE) | 0.0 | $40k | 825.00 | 48.48 | |
Weis Markets (WMK) | 0.0 | $389k | 7.9k | 49.24 | |
WesBan (WSBC) | 0.0 | $11k | 367.00 | 29.97 | |
Ametek (AME) | 0.0 | $376k | 7.3k | 51.44 | |
Natus Medical | 0.0 | $2.0k | 100.00 | 20.00 | |
Beneficial Mutual Ban | 0.0 | $5.0k | 450.00 | 11.11 | |
Cytori Therapeutics | 0.0 | $62k | 23k | 2.70 | |
Dendreon Corporation | 0.0 | $1.0k | 500.00 | 2.00 | |
FuelCell Energy | 0.0 | $18k | 7.5k | 2.40 | |
Hurco Companies (HURC) | 0.0 | $101k | 3.8k | 26.58 | |
Imax Corp Cad (IMAX) | 0.0 | $2.0k | 100.00 | 20.00 | |
Lakes Entertainment | 0.0 | $101k | 20k | 4.98 | |
U.S. Physical Therapy (USPH) | 0.0 | $36k | 1.1k | 34.29 | |
Vision-Sciences | 0.0 | $138k | 115k | 1.20 | |
Alcatel-Lucent | 0.0 | $6.0k | 1.7k | 3.46 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $332k | 8.8k | 37.62 | |
Callidus Software | 0.0 | $37k | 3.0k | 12.33 | |
Cameron International Corporation | 0.0 | $72k | 1.2k | 61.12 | |
Northstar Realty Finance | 0.0 | $221k | 14k | 16.10 | |
PowerSecure International | 0.0 | $468k | 20k | 23.40 | |
RTI Biologics | 0.0 | $69k | 17k | 4.06 | |
Zix Corporation | 0.0 | $57k | 14k | 4.07 | |
Cavco Industries (CVCO) | 0.0 | $21k | 270.00 | 77.78 | |
HCP | 0.0 | $4.0k | 110.00 | 36.36 | |
Ladenburg Thalmann Financial Services | 0.0 | $997.740000 | 482.00 | 2.07 | |
Rbc Cad (RY) | 0.0 | $8.0k | 125.00 | 64.00 | |
Tor Dom Bk Cad (TD) | 0.0 | $47k | 1.0k | 46.63 | |
Meridian Bioscience | 0.0 | $152k | 7.0k | 21.71 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $72k | 1.0k | 72.00 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $134k | 2.0k | 67.00 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $5.0k | 75.00 | 66.67 | |
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk | 0.0 | $10k | 1.0k | 10.00 | |
Deltic Timber Corporation | 0.0 | $12k | 188.00 | 63.83 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $4.0k | 300.00 | 13.33 | |
L.B. Foster Company (FSTR) | 0.0 | $557k | 12k | 46.79 | |
Sun Bancorp | 0.0 | $168k | 50k | 3.36 | |
Technology SPDR (XLK) | 0.0 | $46k | 1.3k | 36.05 | |
Morgan Stanley China A Share Fund (CAF) | 0.0 | $0 | 20.00 | 0.00 | |
Materials SPDR (XLB) | 0.0 | $80k | 1.7k | 47.20 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $145k | 1.7k | 87.67 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $344k | 10k | 33.71 | |
Axcelis Technologies | 0.0 | $0 | 411.00 | 0.00 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $19k | 1.2k | 15.83 | |
Aviat Networks | 0.0 | $0 | 7.00 | 0.00 | |
R.G. Barry | 0.0 | $18k | 1.0k | 18.00 | |
Central Fd Cda Ltd cl a | 0.0 | $437k | 32k | 13.74 | |
Cerus Corporation (CERS) | 0.0 | $144k | 30k | 4.80 | |
Dixie (DXYN) | 0.0 | $256k | 16k | 16.41 | |
EQT Corporation (EQT) | 0.0 | $625k | 6.5k | 96.90 | |
Furiex Pharmaceuticals | 0.0 | $479k | 5.5k | 86.84 | |
Harbinger | 0.0 | $1.0k | 100.00 | 10.00 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $92k | 4.1k | 22.44 | |
MELA Sciences | 0.0 | $11k | 18k | 0.61 | |
Market Vectors Gold Miners ETF | 0.0 | $412k | 18k | 23.59 | |
Martha Stewart Living Omnimedia | 0.0 | $4.0k | 1.0k | 4.00 | |
New Gold Inc Cda (NGD) | 0.0 | $7.0k | 1.6k | 4.37 | |
Pope Resources | 0.0 | $517k | 7.5k | 68.93 | |
Research Frontiers (REFR) | 0.0 | $4.0k | 800.00 | 5.00 | |
Sorl Auto Parts | 0.0 | $160k | 43k | 3.72 | |
Seneca Foods Corporation (SENEB) | 0.0 | $167k | 5.2k | 31.99 | |
Seneca Foods Corporation (SENEA) | 0.0 | $200k | 6.4k | 31.35 | |
Thompson Creek Metals | 0.0 | $8.0k | 4.0k | 2.00 | |
Timberland Ban (TSBK) | 0.0 | $62k | 5.9k | 10.56 | |
Zhone Technologies | 0.0 | $0 | 31.00 | 0.00 | |
Nabors Industries | 0.0 | $192k | 7.8k | 24.64 | |
Baltic Trading | 0.0 | $28k | 4.6k | 6.15 | |
Friedman Inds (FRD) | 0.0 | $24k | 2.9k | 8.26 | |
Astro-Med (ALOT) | 0.0 | $8.0k | 700.00 | 11.43 | |
B&G Foods (BGS) | 0.0 | $644k | 21k | 30.09 | |
Multi-Color Corporation | 0.0 | $3.0k | 100.00 | 30.00 | |
Northrim Ban (NRIM) | 0.0 | $309k | 12k | 25.63 | |
Suncor Energy (SU) | 0.0 | $402k | 12k | 34.96 | |
Westport Innovations | 0.0 | $28k | 2.0k | 14.00 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $212k | 2.5k | 86.28 | |
Chicopee Ban | 0.0 | $208k | 12k | 17.63 | |
Hampden Ban | 0.0 | $472k | 30k | 15.73 | |
Manulife Finl Corp (MFC) | 0.0 | $22k | 1.2k | 18.90 | |
Territorial Ban (TBNK) | 0.0 | $108k | 5.0k | 21.60 | |
Virtus Investment Partners (VRTS) | 0.0 | $13k | 77.00 | 168.83 | |
Home Federal Ban | 0.0 | $54k | 3.5k | 15.28 | |
Boston Properties (BXP) | 0.0 | $125k | 1.1k | 113.64 | |
Brandywine Realty Trust (BDN) | 0.0 | $14k | 1.0k | 14.00 | |
Ball Corporation (BALL) | 0.0 | $300k | 5.5k | 54.74 | |
Bar Harbor Bankshares (BHB) | 0.0 | $157k | 4.1k | 38.21 | |
CBL & Associates Properties | 0.0 | $56k | 3.2k | 17.52 | |
IDT Corporation (IDT) | 0.0 | $999.900000 | 66.00 | 15.15 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $7.0k | 171.00 | 40.94 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $14k | 133.00 | 105.26 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $20k | 178.00 | 112.36 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $91k | 1.3k | 68.11 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $21k | 213.00 | 98.59 | |
Kimco Realty Corporation (KIM) | 0.0 | $423k | 19k | 21.84 | |
Odyssey Marine Exploration | 0.0 | $22k | 10k | 2.20 | |
Oneok (OKE) | 0.0 | $337k | 5.7k | 59.12 | |
Regency Centers Corporation (REG) | 0.0 | $15k | 300.00 | 50.00 | |
Financial Select Sector SPDR (XLF) | 0.0 | $8.0k | 386.00 | 20.73 | |
Silver Wheaton Corp | 0.0 | $227k | 10k | 22.70 | |
Simon Property (SPG) | 0.0 | $259k | 1.6k | 163.41 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $32k | 200.00 | 160.00 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $60k | 700.00 | 85.71 | |
Weingarten Realty Investors | 0.0 | $73k | 2.5k | 29.80 | |
Dollar General (DG) | 0.0 | $0 | 15.00 | 0.00 | |
Vical Incorporated | 0.0 | $7.0k | 6.0k | 1.17 | |
Alpine Global Premier Properties Fund | 0.0 | $0 | 3.00 | 0.00 | |
Udr (UDR) | 0.0 | $60k | 2.3k | 25.66 | |
Leucadia Natl Corp debt | 0.0 | $92k | 70k | 1.31 | |
Colfax Corporation | 0.0 | $35k | 500.00 | 70.00 | |
Celldex Therapeutics | 0.0 | $0 | 27.00 | 0.00 | |
iShares Silver Trust (SLV) | 0.0 | $704k | 37k | 19.02 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $75k | 1.2k | 64.32 | |
Market Vector Russia ETF Trust | 0.0 | $1.0k | 79.00 | 12.66 | |
Metro Ban | 0.0 | $314k | 15k | 21.10 | |
Hubbell Incorporated | 0.0 | $296k | 2.7k | 111.07 | |
3D Systems Corporation (DDD) | 0.0 | $1.0k | 21.00 | 47.62 | |
Maui Land & Pineapple (MLP) | 0.0 | $14k | 2.2k | 6.28 | |
FalconStor Software | 0.0 | $167k | 106k | 1.57 | |
Alexander's (ALX) | 0.0 | $403k | 1.1k | 360.79 | |
Alexco Resource Corp | 0.0 | $15k | 10k | 1.50 | |
GulfMark Offshore | 0.0 | $80k | 1.8k | 44.44 | |
Oasis Petroleum | 0.0 | $187k | 4.5k | 41.56 | |
Tesla Motors (TSLA) | 0.0 | $72k | 350.00 | 205.71 | |
Avago Technologies | 0.0 | $1.0k | 18.00 | 55.56 | |
Empire Resources | 0.0 | $286k | 70k | 4.09 | |
Acme United Corporation (ACU) | 0.0 | $288k | 18k | 16.40 | |
Xl Group | 0.0 | $9.0k | 300.00 | 30.00 | |
Build-A-Bear Workshop (BBW) | 0.0 | $2.0k | 250.00 | 8.00 | |
Allot Communications (ALLT) | 0.0 | $55k | 4.1k | 13.35 | |
PowerShares WilderHill Clean Energy | 0.0 | $4.0k | 675.00 | 5.93 | |
CommonWealth REIT | 0.0 | $15k | 600.00 | 25.00 | |
Global Power Equipment Grp I | 0.0 | $8.0k | 444.00 | 18.02 | |
Mag Silver Corp (MAG) | 0.0 | $248k | 36k | 6.89 | |
Higher One Holdings | 0.0 | $7.0k | 995.00 | 7.04 | |
ROYAL BK SCOTLAND Group Plc spon adr f | 0.0 | $35k | 1.4k | 25.04 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $73k | 1.0k | 73.00 | |
PowerShares Water Resources | 0.0 | $9.0k | 350.00 | 25.71 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $142k | 10k | 13.79 | |
iShares MSCI Malaysia Index Fund | 0.0 | $211k | 14k | 15.63 | |
Market Vectors Vietnam ETF. | 0.0 | $195k | 9.0k | 21.67 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $8.0k | 200.00 | 40.00 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $109k | 3.0k | 36.33 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $1.0k | 47.00 | 21.28 | |
Amtech Systems (ASYS) | 0.0 | $4.0k | 400.00 | 10.00 | |
China Gerui Advanced Materials | 0.0 | $23k | 21k | 1.12 | |
SmartPros | 0.0 | $112k | 49k | 2.29 | |
Sparton Corporation | 0.0 | $7.0k | 254.00 | 27.56 | |
Trinity Biotech | 0.0 | $121k | 5.0k | 24.20 | |
Wells-Gardner Electronics Corporation | 0.0 | $758k | 408k | 1.86 | |
Craft Brewers Alliance | 0.0 | $667k | 44k | 15.25 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $186k | 2.2k | 85.56 | |
Mind C T I (MNDO) | 0.0 | $133k | 70k | 1.90 | |
SPDR S&P Dividend (SDY) | 0.0 | $5.0k | 80.00 | 62.50 | |
SPECTRUM BRANDS Hldgs | 0.0 | $247k | 3.1k | 79.68 | |
Royal Bk Scotland Group Plc spon adr ser h | 0.0 | $50k | 2.0k | 25.00 | |
Allied World Assurance | 0.0 | $2.0k | 29.00 | 68.97 | |
American Municipal Income Portfolio | 0.0 | $8.0k | 600.00 | 13.33 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $33k | 1.3k | 25.25 | |
BlackRock Global Opportunities Equity Tr (BOE) | 0.0 | $999.900000 | 110.00 | 9.09 | |
Blackrock Muniholdings Insured Fund II (MUE) | 0.0 | $89k | 7.0k | 12.71 | |
Calamos Strategic Total Return Fund (CSQ) | 0.0 | $47k | 4.3k | 10.94 | |
Cincinnati Bell Inc 6.75% Cum p | 0.0 | $33k | 745.00 | 44.30 | |
Coca-cola Enterprises | 0.0 | $732k | 15k | 47.73 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $9.0k | 433.00 | 20.79 | |
Cohen & Steers Quality Income Realty (RQI) | 0.0 | $28k | 2.7k | 10.24 | |
DNP Select Income Fund (DNP) | 0.0 | $9.0k | 1.0k | 9.00 | |
Eaton Vance Enhanced Equity Incm. Fd. II (EOS) | 0.0 | $41k | 3.1k | 13.14 | |
John Hancock Bank & Thrift Opportu. Fund (BTO) | 0.0 | $18k | 750.00 | 24.00 | |
ING Global Equity Divid.&Premium Opp-ETF | 0.0 | $0 | 12.00 | 0.00 | |
Invesco Van Kampen Bond Fund (VBF) | 0.0 | $36k | 2.0k | 18.00 | |
Hldgs (UAL) | 0.0 | $44k | 1.0k | 44.00 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $142k | 1.3k | 111.37 | |
Transition Therapeutics | 0.0 | $5.0k | 666.00 | 7.51 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $10k | 418.00 | 23.92 | |
Chemtura Corporation | 0.0 | $0 | 2.00 | 0.00 | |
General Motors Company (GM) | 0.0 | $2.0k | 83.00 | 24.10 | |
Opko Health (OPK) | 0.0 | $167k | 18k | 9.28 | |
FedFirst Financial Corporation | 0.0 | $92k | 4.6k | 19.92 | |
Jones Group | 0.0 | $1.0k | 111.00 | 9.01 | |
Unifi (UFI) | 0.0 | $305k | 13k | 23.00 | |
Alimera Sciences | 0.0 | $55k | 7.0k | 7.86 | |
Amyris | 0.0 | $999.000000 | 300.00 | 3.33 | |
BioSpecifics Technologies | 0.0 | $733k | 28k | 25.90 | |
Celgene Corp right 12/31/2011 | 0.0 | $146k | 52k | 2.81 | |
Century Ban | 0.0 | $312k | 9.2k | 34.10 | |
Chatham Lodging Trust (CLDT) | 0.0 | $10k | 500.00 | 20.00 | |
Clifton Savings Ban | 0.0 | $133k | 11k | 11.66 | |
First Republic Bank/san F (FRCB) | 0.0 | $1.0k | 20.00 | 50.00 | |
Government Properties Income Trust | 0.0 | $15k | 600.00 | 25.00 | |
Howard Hughes | 0.0 | $999.990000 | 9.00 | 111.11 | |
Kayne Anderson Energy Development | 0.0 | $12k | 400.00 | 30.00 | |
Merchants Bancshares | 0.0 | $195k | 6.0k | 32.50 | |
Neuralstem | 0.0 | $41k | 10k | 4.10 | |
Omeros Corporation (OMER) | 0.0 | $383k | 32k | 12.05 | |
Parkway Properties | 0.0 | $28k | 1.6k | 17.78 | |
Sun Communities (SUI) | 0.0 | $750k | 17k | 45.05 | |
Triangle Capital Corporation | 0.0 | $5.0k | 202.00 | 24.75 | |
Vectren Corporation | 0.0 | $131k | 3.3k | 39.35 | |
Costamare (CMRE) | 0.0 | $5.0k | 243.00 | 20.58 | |
Chesapeake Enrgy Cvt Ppd 4.50 cv p | 0.0 | $2.0k | 25.00 | 80.00 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $5.0k | 63.00 | 79.37 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $219k | 6.0k | 36.56 | |
Vanguard REIT ETF (VNQ) | 0.0 | $268k | 3.8k | 70.53 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $59k | 700.00 | 84.29 | |
Vanguard European ETF (VGK) | 0.0 | $9.0k | 160.00 | 56.25 | |
SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.0 | $360k | 6.0k | 60.00 | |
Franco-Nevada Corporation (FNV) | 0.0 | $27k | 600.00 | 45.00 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.0 | $27k | 2.3k | 11.89 | |
Kayne Anderson Energy Total Return Fund | 0.0 | $3.0k | 135.00 | 22.22 | |
MFS Charter Income Trust (MCR) | 0.0 | $12k | 1.4k | 8.66 | |
New America High Income Fund I (HYB) | 0.0 | $30k | 3.1k | 9.63 | |
Putnam Premier Income Trust (PPT) | 0.0 | $2.0k | 500.00 | 4.00 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $3.0k | 87.00 | 34.48 | |
Jp Morgan Alerian Mlp Index (AMJ) | 0.0 | $88k | 1.9k | 46.32 | |
Crown Crafts (CRWS) | 0.0 | $378k | 48k | 7.96 | |
Novadaq Technologies | 0.0 | $233k | 11k | 22.19 | |
SPDR Barclays Capital High Yield B | 0.0 | $21k | 528.00 | 39.77 | |
General American Investors (GAM) | 0.0 | $203k | 5.8k | 35.22 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $7.0k | 240.00 | 29.17 | |
Oba Financial Services | 0.0 | $27k | 1.5k | 18.00 | |
Pimco Municipal Income Fund (PMF) | 0.0 | $53k | 4.0k | 13.25 | |
ETFS Silver Trust | 0.0 | $312k | 16k | 19.50 | |
ETFS Gold Trust | 0.0 | $277k | 2.2k | 125.91 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $40k | 441.00 | 90.70 | |
Provident Financial Holdings (PROV) | 0.0 | $107k | 6.9k | 15.41 | |
ProShares Ultra Health Care (RXL) | 0.0 | $741k | 8.2k | 90.09 | |
C&F Financial Corporation (CFFI) | 0.0 | $440k | 13k | 33.10 | |
Eastern Virginia Bankshares | 0.0 | $108k | 17k | 6.43 | |
Enerplus Corp (ERF) | 0.0 | $24k | 1.2k | 20.00 | |
Barclays Bank | 0.0 | $5.0k | 195.00 | 25.64 | |
Northeast Community Ban | 0.0 | $95k | 14k | 6.95 | |
BlackRock Floating Rate Income Trust (BGT) | 0.0 | $0 | 6.00 | 0.00 | |
Blackrock Muniyield Insured Fund (MYI) | 0.0 | $58k | 4.3k | 13.49 | |
Cross Timbers Royalty Trust (CRT) | 0.0 | $171k | 5.5k | 31.09 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $7.0k | 750.00 | 9.33 | |
Global X Silver Miners | 0.0 | $338k | 27k | 12.75 | |
John Hancock Patriot Premium Div Fund II (PDT) | 0.0 | $110k | 8.6k | 12.86 | |
Invesco Van Kampen Trust For Inv Grd Mun (VGM) | 0.0 | $6.0k | 508.00 | 11.81 | |
Invesco Van Kampen Dyn Cr Opp Fund | 0.0 | $0 | 4.00 | 0.00 | |
LMP Corporate Loan Fund | 0.0 | $0 | 2.00 | 0.00 | |
MV Oil Trust (MVO) | 0.0 | $12k | 500.00 | 24.00 | |
Morgan Stanley Emerging Markets Domestic (EDD) | 0.0 | $6.0k | 483.00 | 12.42 | |
Neuberger Berman Real Estate Sec (NRO) | 0.0 | $14k | 3.0k | 4.62 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $0 | 6.00 | 0.00 | |
Nuveen Floating Rate Income Fund (JFR) | 0.0 | $11k | 1.0k | 11.00 | |
Pimco Income Strategy Fund II (PFN) | 0.0 | $52k | 5.0k | 10.40 | |
Rti Intl Metals Inc note 3.000%12/0 | 0.0 | $10k | 10k | 1.00 | |
Source Capital (SOR) | 0.0 | $278k | 4.1k | 68.61 | |
Templeton Emerging Markets Income Fund (TEI) | 0.0 | $16k | 1.2k | 13.91 | |
Western Asset High Incm Fd I (HIX) | 0.0 | $0 | 25.00 | 0.00 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $298k | 6.3k | 47.30 | |
Ellington Financial | 0.0 | $95k | 4.0k | 23.76 | |
Targa Res Corp (TRGP) | 0.0 | $446k | 4.5k | 99.11 | |
ARMOUR Residential REIT | 0.0 | $3.0k | 955.00 | 3.14 | |
BlackRock Enhanced Dividend Achievers Tr (BDJ) | 0.0 | $116k | 15k | 7.93 | |
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) | 0.0 | $19k | 1.0k | 19.00 | |
First Trust ISE Revere Natural Gas | 0.0 | $20k | 1.0k | 20.00 | |
Invesco Van Kampen Muni Opp Trust (VMO) | 0.0 | $23k | 2.0k | 11.78 | |
Invesco Van Kampen Penn Vl MI Trust (VPV) | 0.0 | $4.0k | 350.00 | 11.43 | |
Invesco Municipal Income Opp Trust (OIA) | 0.0 | $4.0k | 722.00 | 5.54 | |
Nuveen Select Tax-Free Income Portfolio (NXP) | 0.0 | $15k | 1.2k | 12.65 | |
Nuveen Municipal Advantage Fund | 0.0 | $7.0k | 600.00 | 11.67 | |
Nuveen Select Tax Free Incom Portfolio 2 | 0.0 | $15k | 1.2k | 12.38 | |
Nuveen Quality Income Municipal Fund | 0.0 | $9.0k | 752.00 | 11.97 | |
PIMCO Corporate Income Fund (PCN) | 0.0 | $0 | 4.00 | 0.00 | |
PIMCO Strategic Global Government Fund (RCS) | 0.0 | $50k | 5.0k | 10.00 | |
PowerShares Dynamic Energy Explor. | 0.0 | $306k | 8.7k | 35.17 | |
Templeton Emerging Markets (EMF) | 0.0 | $20k | 1.2k | 16.67 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $2.0k | 33.00 | 60.61 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $13k | 200.00 | 65.00 | |
Nuveen PA Investnt Quality Municipal (NQP) | 0.0 | $6.0k | 525.00 | 11.43 | |
Republic First Ban (FRBK) | 0.0 | $53k | 14k | 3.84 | |
Penn West Energy Trust | 0.0 | $5.0k | 630.00 | 7.94 | |
BlackRock MuniHolding Insured Investm | 0.0 | $83k | 6.2k | 13.30 | |
BlackRock Core Bond Trust (BHK) | 0.0 | $22k | 1.7k | 13.21 | |
Nuveen Investment Quality Munl Fund | 0.0 | $6.0k | 450.00 | 13.33 | |
Herzfeld Caribbean Basin (CUBA) | 0.0 | $53k | 6.5k | 8.15 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $640k | 60k | 10.67 | |
Streamline Health Solutions (STRM) | 0.0 | $2.0k | 529.00 | 3.78 | |
Barclays Bank Plc Pfd. 6.625% p | 0.0 | $5.0k | 206.00 | 24.27 | |
Nuveen NJ Invmt Quality Municipal Fund. | 0.0 | $75k | 5.7k | 13.21 | |
Nuveen Select Tax-Free Incom Portfolio 3 | 0.0 | $17k | 1.3k | 13.41 | |
Western Asset Glbl Partners Incm Fnd | 0.0 | $145k | 13k | 10.90 | |
Palatin Technologies | 0.0 | $0 | 50.00 | 0.00 | |
Swiss Helvetia Fund (SWZ) | 0.0 | $41k | 2.9k | 14.07 | |
Pembina Pipeline Corp (PBA) | 0.0 | $21k | 573.00 | 36.65 | |
Nuveen Ins Ny Tx Fr Adv Mun (NRK) | 0.0 | $7.0k | 620.00 | 11.29 | |
Van Kampen Advantage Muni Incm Tr II (VKI) | 0.0 | $11k | 1.0k | 10.79 | |
Blackrock Muniyield Fund (MYD) | 0.0 | $0 | 2.00 | 0.00 | |
BlackRock MuniHoldings New Jersey Ins Fn (MUJ) | 0.0 | $5.0k | 425.00 | 11.76 | |
BlackRock MuniYield New Jersey Fund | 0.0 | $39k | 2.8k | 14.08 | |
BlackRock MuniHoldings New York Insured (MHN) | 0.0 | $18k | 1.4k | 13.33 | |
Invesco Insured Municipal Income Trust (IIM) | 0.0 | $34k | 2.4k | 14.36 | |
Nuveen New Jersey Premium Income Mun | 0.0 | $94k | 6.9k | 13.54 | |
Special Opportunities Fund (SPE) | 0.0 | $99k | 6.1k | 16.21 | |
Western Asset Municipal Partners Fnd | 0.0 | $86k | 6.0k | 14.33 | |
Crescent Point Energy Trust (CPG) | 0.0 | $266k | 7.3k | 36.44 | |
Visteon Corporation (VC) | 0.0 | $0 | 1.00 | 0.00 | |
Lake Shore Ban (LSBK) | 0.0 | $247k | 20k | 12.35 | |
Vermilion Energy (VET) | 0.0 | $89k | 1.4k | 61.81 | |
Breeze-Eastern Corporation | 0.0 | $453k | 46k | 9.87 | |
Natl Westminster Bk Plc Ser C 7.76% pref | 0.0 | $235k | 9.2k | 25.54 | |
First Tr High Income L/s (FSD) | 0.0 | $17k | 1.0k | 17.00 | |
Oncothyreon | 0.0 | $1.0k | 500.00 | 2.00 | |
John Hancock Income Securities Trust (JHS) | 0.0 | $72k | 5.0k | 14.40 | |
Glu Mobile | 0.0 | $122k | 26k | 4.72 | |
WisdomTree Investments (WT) | 0.0 | $56k | 4.3k | 13.02 | |
Lightbridge Corporation | 0.0 | $28k | 11k | 2.62 | |
Response Genetics (RGDXQ) | 0.0 | $107k | 91k | 1.18 | |
Nuveen NY Municipal Value (NNY) | 0.0 | $3.0k | 397.00 | 7.56 | |
BroadVision | 0.0 | $0 | 2.00 | 0.00 | |
IEC Electronics | 0.0 | $13k | 3.1k | 4.19 | |
Coast Distribution System | 0.0 | $200k | 53k | 3.75 | |
Geeknet | 0.0 | $56k | 4.0k | 14.00 | |
Royal Bancshares of Pennsylvania | 0.0 | $104k | 32k | 3.29 | |
United-Guardian (UG) | 0.0 | $411k | 14k | 29.23 | |
Magal Security Sys Ltd ord | 0.0 | $84k | 23k | 3.65 | |
First Capital Ban | 0.0 | $106k | 25k | 4.19 | |
MSB Financial | 0.0 | $55k | 6.9k | 7.99 | |
Wayne Savings Bancshares (WAYN) | 0.0 | $726k | 62k | 11.65 | |
Mesa Royalty Trust (MTR) | 0.0 | $18k | 700.00 | 25.71 | |
Ishares Tr rus200 val idx (IWX) | 0.0 | $12k | 300.00 | 40.00 | |
Landmark Ban (LARK) | 0.0 | $124k | 6.4k | 19.42 | |
Magyar Ban | 0.0 | $188k | 23k | 8.20 | |
Hawaiian Telcom Holdco | 0.0 | $2.0k | 100.00 | 20.00 | |
SP Ban | 0.0 | $61k | 3.1k | 19.68 | |
Eurasian Minerals | 0.0 | $3.0k | 3.0k | 1.00 | |
Full Circle Cap Corp | 0.0 | $7.0k | 1.0k | 7.00 | |
American Intl Group | 0.0 | $16k | 813.00 | 19.68 | |
Meritor | 0.0 | $15k | 1.3k | 11.62 | |
Te Connectivity Ltd for (TEL) | 0.0 | $211k | 3.5k | 60.08 | |
Si Financial Group | 0.0 | $164k | 15k | 11.27 | |
USD.001 Atlas Energy Lp ltd part | 0.0 | $21k | 500.00 | 42.00 | |
Hca Holdings (HCA) | 0.0 | $27k | 525.00 | 51.43 | |
Powershares Senior Loan Portfo mf | 0.0 | $0 | 3.00 | 0.00 | |
Vitesse Semiconductor Corporate | 0.0 | $21k | 5.0k | 4.20 | |
Tornier Nv | 0.0 | $84k | 4.0k | 21.00 | |
Apollo Global Management 'a' | 0.0 | $25k | 789.00 | 31.69 | |
Avatar Hldgs Inc note 7.500% 2/1 | 0.0 | $11k | 11k | 1.00 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 140.00 | 0.00 | |
Apollo Sr Floating Rate Fd I (AFT) | 0.0 | $22k | 1.3k | 17.60 | |
Prologis (PLD) | 0.0 | $302k | 7.4k | 40.78 | |
Icg Group | 0.0 | $1.0k | 70.00 | 14.29 | |
Tesoro Logistics Lp us equity | 0.0 | $270k | 4.5k | 60.00 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $1.0k | 15.00 | 66.67 | |
Wendy's/arby's Group (WEN) | 0.0 | $82k | 9.0k | 9.08 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $8.0k | 347.00 | 23.05 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $2.0k | 163.00 | 12.27 | |
Marathon Petroleum Corp (MPC) | 0.0 | $92k | 1.1k | 86.71 | |
Golar Lng Partners Lp unit | 0.0 | $29k | 1.0k | 29.00 | |
Naugatuck Vy Finl Corp | 0.0 | $88k | 12k | 7.52 | |
Pvh Corporation (PVH) | 0.0 | $18k | 150.00 | 120.00 | |
Phoenix New Media | 0.0 | $397k | 38k | 10.37 | |
Ralph Lauren Corp (RL) | 0.0 | $661k | 4.1k | 160.83 | |
Ag Mtg Invt Tr | 0.0 | $7.0k | 415.00 | 16.87 | |
Francescas Hldgs Corp | 0.0 | $6.0k | 335.00 | 17.91 | |
Alkermes (ALKS) | 0.0 | $44k | 1.0k | 44.00 | |
James River Coal 4.5% 2015 conv | 0.0 | $60k | 996k | 0.06 | |
Beam | 0.0 | $108k | 1.3k | 83.08 | |
Dunkin' Brands Group | 0.0 | $2.0k | 43.00 | 46.51 | |
Suncoke Energy (SXC) | 0.0 | $13k | 600.00 | 21.67 | |
Fortune Brands (FBIN) | 0.0 | $75k | 1.8k | 41.67 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $29k | 1.0k | 29.00 | |
Level 3 Communications | 0.0 | $13k | 343.00 | 37.90 | |
If Bancorp (IROQ) | 0.0 | $124k | 7.6k | 16.24 | |
Itt | 0.0 | $132k | 3.1k | 42.54 | |
American Realty Capital Prop | 0.0 | $166k | 12k | 13.97 | |
Expedia (EXPE) | 0.0 | $145k | 2.0k | 72.50 | |
Exelis | 0.0 | $74k | 3.9k | 18.80 | |
American Tower Reit (AMT) | 0.0 | $1.0k | 18.00 | 55.56 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $336k | 50k | 6.75 | |
Moneygram International | 0.0 | $58k | 3.3k | 17.58 | |
Magnetek | 0.0 | $402k | 21k | 18.96 | |
Sunpower (SPWR) | 0.0 | $3.0k | 100.00 | 30.00 | |
Genie Energy Ltd-b cl b (GNE) | 0.0 | $0 | 66.00 | 0.00 | |
Wpx Energy | 0.0 | $9.0k | 544.00 | 16.54 | |
Zynga | 0.0 | $3.0k | 920.00 | 3.26 | |
Advisorshares Tr trimtabs flt (SURE) | 0.0 | $61k | 1.2k | 49.39 | |
Market Vectors Etf Tr Biotech | 0.0 | $272k | 3.0k | 90.67 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $263k | 1.9k | 138.42 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $2.0k | 225.00 | 8.89 | |
Empire Resorts | 0.0 | $999.320000 | 166.00 | 6.02 | |
Carver Ban (CARV) | 0.0 | $33k | 2.7k | 12.38 | |
Mcewen Mining | 0.0 | $78k | 33k | 2.36 | |
Post Holdings Inc Common (POST) | 0.0 | $199k | 3.6k | 55.08 | |
Us Silica Hldgs (SLCA) | 0.0 | $62k | 1.7k | 37.58 | |
Microvision Inc Del (MVIS) | 0.0 | $0 | 13.00 | 0.00 | |
Atlas Resource Partners | 0.0 | $1.0k | 51.00 | 19.61 | |
Home Loan Servicing Solution ord | 0.0 | $13k | 615.00 | 21.14 | |
Rexnord | 0.0 | $5.0k | 200.00 | 25.00 | |
LEGG MASON BW GLOBAL Income | 0.0 | $52k | 3.0k | 17.33 | |
Rowan Companies | 0.0 | $48k | 1.5k | 33.10 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $4.0k | 2.5k | 1.57 | |
Facebook Inc cl a (META) | 0.0 | $682k | 11k | 60.22 | |
Blucora | 0.0 | $0 | 40.00 | 0.00 | |
Eagle Bulk Shipping | 0.0 | $1.0k | 295.00 | 3.39 | |
Matson (MATX) | 0.0 | $2.0k | 100.00 | 20.00 | |
Stereotaxis (STXS) | 0.0 | $0 | 86.00 | 0.00 | |
Galectin Therapeutics (GALT) | 0.0 | $25k | 1.7k | 15.00 | |
Oaktree Cap | 0.0 | $58k | 1.0k | 58.00 | |
Alexander & Baldwin (ALEX) | 0.0 | $4.0k | 100.00 | 40.00 | |
Tronox | 0.0 | $189k | 8.0k | 23.68 | |
Central Fed | 0.0 | $35k | 23k | 1.55 | |
Steel Partners Hldgs L P ltd prtrship u (SPLP) | 0.0 | $339k | 20k | 16.93 | |
Dht Holdings (DHT) | 0.0 | $999.320000 | 166.00 | 6.02 | |
Adt | 0.0 | $82k | 2.7k | 29.92 | |
Engility Hldgs | 0.0 | $0 | 5.00 | 0.00 | |
Cell Therapeutics | 0.0 | $999.180000 | 366.00 | 2.73 | |
Five Below (FIVE) | 0.0 | $11k | 260.00 | 42.31 | |
Globus Med Inc cl a (GMED) | 0.0 | $53k | 2.0k | 26.50 | |
Amreit Inc New cl b | 0.0 | $48k | 2.9k | 16.55 | |
Intercontinental Htls Spons | 0.0 | $140k | 4.3k | 32.33 | |
Capit Bk Fin A | 0.0 | $8.0k | 336.00 | 23.81 | |
Hyperion Therapeutics | 0.0 | $25k | 1.0k | 25.00 | |
Wright Express (WEX) | 0.0 | $323k | 3.4k | 95.00 | |
Emerald Oil | 0.0 | $30k | 4.5k | 6.67 | |
Cohen & Steers Ltd Dur Pfd I (LDP) | 0.0 | $66k | 2.8k | 23.57 | |
Eaton (ETN) | 0.0 | $423k | 5.6k | 75.08 | |
Dynegy Inc New Del *w exp 99/99/999 | 0.0 | $0 | 2.00 | 0.00 | |
Comverse | 0.0 | $1.0k | 40.00 | 25.00 | |
Lpath | 0.0 | $45k | 9.5k | 4.72 | |
Whitewave Foods | 0.0 | $285k | 10k | 28.50 | |
Northwest Biotherapeutics In (NWBO) | 0.0 | $0 | 8.00 | 0.00 | |
Seadrill Partners | 0.0 | $36k | 1.2k | 30.00 | |
Northfield Bancorp (NFBK) | 0.0 | $5.0k | 395.00 | 12.66 | |
Allianzgi Nfj Divid Int Prem S cefs | 0.0 | $18k | 1.0k | 18.00 | |
Washingtonfirst Bankshares, In c | 0.0 | $351k | 24k | 14.57 | |
Mast Therapeutics | 0.0 | $0 | 300.00 | 0.00 | |
Brookfield Mortg. Opportunity bond etf | 0.0 | $10k | 600.00 | 16.67 | |
Era | 0.0 | $57k | 2.0k | 29.23 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $0 | 20.00 | 0.00 | |
Superconductor Technologies | 0.0 | $0 | 5.00 | 0.00 | |
Apollo Tactical Income Fd In (AIF) | 0.0 | $22k | 1.3k | 17.60 | |
Ofg Ban (OFG) | 0.0 | $515k | 30k | 17.17 | |
Marin Software | 0.0 | $42k | 4.0k | 10.50 | |
Cst Brands | 0.0 | $0 | 21.00 | 0.00 | |
Gramercy Ppty Tr | 0.0 | $21k | 4.2k | 4.98 | |
Ing U S | 0.0 | $181k | 5.0k | 36.20 | |
New Residential Invt | 0.0 | $20k | 3.2k | 6.16 | |
Quintiles Transnatio Hldgs I | 0.0 | $15k | 300.00 | 50.00 | |
Trade Str Residential | 0.0 | $2.0k | 314.00 | 6.37 | |
Mallinckrodt Pub | 0.0 | $36k | 572.00 | 62.94 | |
News (NWSA) | 0.0 | $399k | 23k | 17.19 | |
Sprint | 0.0 | $120k | 13k | 9.17 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $97k | 4.0k | 24.25 | |
Chyronhego | 0.0 | $8.0k | 3.0k | 2.67 | |
Banc Of California (BANC) | 0.0 | $315k | 26k | 12.26 | |
Fairway Group Holdings | 0.0 | $22k | 3.0k | 7.33 | |
Guaranty Bancorp Del | 0.0 | $299k | 21k | 14.24 | |
Market Vectors Junior Gold Min | 0.0 | $239k | 6.6k | 36.08 | |
Tamin | 0.0 | $999.700000 | 65.00 | 15.38 | |
Sb Financial (SBFG) | 0.0 | $269k | 32k | 8.34 | |
Ellington Residential Mortga reit (EARN) | 0.0 | $16k | 950.00 | 16.84 | |
Mazor Robotics Ltd. equities | 0.0 | $14k | 700.00 | 20.00 | |
Silvercrest Asset Mgmt Groupcl (SAMG) | 0.0 | $91k | 5.0k | 18.20 | |
Cosiinccomnewadded | 0.0 | $454k | 382k | 1.19 | |
Blackberry (BB) | 0.0 | $48k | 6.0k | 8.00 | |
Spirit Realty reit | 0.0 | $5.0k | 456.00 | 10.96 | |
Market Vectors India S/c etfs | 0.0 | $417k | 12k | 35.87 | |
Kcg Holdings Inc Cl A | 0.0 | $7.0k | 666.00 | 10.51 | |
Two Riv Ban | 0.0 | $134k | 17k | 7.94 | |
Windstream Hldgs | 0.0 | $0 | 1.00 | 0.00 | |
Murphy Usa (MUSA) | 0.0 | $79k | 2.0k | 40.31 | |
Actavis | 0.0 | $514k | 2.5k | 205.60 | |
Velocity Shares Daily 2x Vix Short Term | 0.0 | $14k | 2.0k | 7.00 | |
Tejon Ranch Co *w Exp 08/31/2016 warrants & rights | 0.0 | $0 | 148.00 | 0.00 | |
Straight Path Communic Cl B | 0.0 | $0 | 33.00 | 0.00 | |
Third Point Reinsurance | 0.0 | $158k | 10k | 15.80 | |
Tonix Pharmaceuticls | 0.0 | $36k | 3.5k | 10.29 | |
Cel-sci | 0.0 | $0 | 50.00 | 0.00 | |
Ambev Sa- (ABEV) | 0.0 | $12k | 1.8k | 6.86 | |
Sirius Xm Holdings (SIRI) | 0.0 | $125k | 39k | 3.18 | |
Allegion Plc equity (ALLE) | 0.0 | $289k | 5.5k | 52.13 | |
American Airls (AAL) | 0.0 | $1.0k | 43.00 | 23.26 | |
Celsion Corporation | 0.0 | $0 | 4.00 | 0.00 | |
Potbelly (PBPB) | 0.0 | $1.0k | 100.00 | 10.00 | |
Plains Gp Hldgs L P shs a rep ltpn | 0.0 | $8.0k | 300.00 | 26.67 | |
Eastman Kodak Co *w exp 09/03/201 | 0.0 | $0 | 7.00 | 0.00 | |
Eastman Kodak Co *w exp 09/03/201 | 0.0 | $0 | 7.00 | 0.00 | |
Eastman Kodak (KODK) | 0.0 | $0 | 21.00 | 0.00 | |
0.0 | $462k | 9.9k | 46.67 | ||
Antero Res (AR) | 0.0 | $125k | 2.0k | 62.50 | |
Voxeljet Ag ads | 0.0 | $0 | 36.00 | 0.00 | |
Alpine Total Dyn Fd New cefs | 0.0 | $0 | 3.00 | 0.00 | |
Ultra Short Russell 2000 | 0.0 | $5.0k | 129.00 | 38.76 | |
Prudential Ban | 0.0 | $201k | 19k | 10.64 | |
Jacksonville Bancorp Inc Fla | 0.0 | $0 | 50.00 | 0.00 | |
Proshares Tr Ii Proshares Ultra Silver etf (AGQ) | 0.0 | $84k | 1.3k | 64.02 | |
Knowles (KN) | 0.0 | $64k | 2.1k | 31.20 | |
Starwood Waypoint Residential Trust | 0.0 | $39k | 1.4k | 28.68 | |
One Gas (OGS) | 0.0 | $51k | 1.4k | 35.79 | |
Dara Biosciences | 0.0 | $1.0k | 437.00 | 2.29 | |
Keurig Green Mtn | 0.0 | $126k | 1.2k | 105.00 | |
New Media Inv Grp | 0.0 | $2.0k | 182.00 | 10.99 | |
Sizmek | 0.0 | $15k | 1.5k | 10.00 | |
Enlink Midstream (ENLC) | 0.0 | $441k | 13k | 33.92 | |
Proshares Tr ultpro sht russ | 0.0 | $27k | 700.00 | 38.57 | |
National Gen Hldgs | 0.0 | $1.0k | 100.00 | 10.00 | |
Cyren | 0.0 | $7.0k | 2.0k | 3.50 |