Reilly Financial Advisors as of Sept. 30, 2016
Portfolio Holdings for Reilly Financial Advisors
Reilly Financial Advisors holds 866 positions in its portfolio as reported in the September 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 2.6 | $15M | 132k | 113.05 | |
Exxon Mobil Corporation (XOM) | 2.6 | $15M | 166k | 87.28 | |
Berkshire Hathaway (BRK.B) | 2.4 | $13M | 92k | 144.47 | |
TJX Companies (TJX) | 2.3 | $13M | 175k | 74.78 | |
Union Pacific Corporation (UNP) | 2.3 | $13M | 131k | 97.53 | |
Pepsi (PEP) | 2.2 | $13M | 117k | 108.77 | |
MasterCard Incorporated (MA) | 2.2 | $12M | 122k | 101.77 | |
Alphabet Inc Class C cs (GOOG) | 2.1 | $12M | 15k | 777.30 | |
Verizon Communications (VZ) | 2.1 | $12M | 226k | 51.98 | |
Comcast Corporation (CMCSA) | 2.1 | $12M | 175k | 66.34 | |
Aetna | 2.1 | $12M | 101k | 115.45 | |
Accenture (ACN) | 2.0 | $11M | 93k | 122.17 | |
Nextera Energy (NEE) | 2.0 | $11M | 93k | 122.31 | |
Abbott Laboratories (ABT) | 2.0 | $11M | 263k | 42.29 | |
Schlumberger (SLB) | 2.0 | $11M | 141k | 78.64 | |
Nxp Semiconductors N V (NXPI) | 1.9 | $11M | 108k | 102.01 | |
United Technologies Corporation | 1.9 | $11M | 107k | 101.60 | |
Pfizer (PFE) | 1.9 | $11M | 313k | 33.87 | |
Nike (NKE) | 1.8 | $10M | 197k | 52.65 | |
Dow Chemical Company | 1.8 | $10M | 199k | 51.83 | |
Edwards Lifesciences (EW) | 1.8 | $10M | 85k | 120.56 | |
Ross Stores (ROST) | 1.8 | $10M | 158k | 64.30 | |
Chubb (CB) | 1.8 | $10M | 80k | 125.65 | |
Allergan | 1.8 | $9.9M | 43k | 230.32 | |
CVS Caremark Corporation (CVS) | 1.8 | $9.9M | 111k | 88.99 | |
Gilead Sciences (GILD) | 1.7 | $9.7M | 123k | 79.12 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 1.7 | $9.7M | 95k | 101.41 | |
Total (TTE) | 1.7 | $9.6M | 200k | 47.70 | |
Amphenol Corporation (APH) | 1.7 | $9.5M | 147k | 64.92 | |
Goldman Sachs (GS) | 1.7 | $9.5M | 59k | 161.27 | |
Diageo (DEO) | 1.7 | $9.4M | 81k | 116.04 | |
First Republic Bank/san F (FRCB) | 1.6 | $9.3M | 121k | 77.11 | |
iShares MSCI Emerging Markets Indx (EEM) | 1.6 | $8.8M | 235k | 37.45 | |
Skyworks Solutions (SWKS) | 1.5 | $8.6M | 113k | 76.14 | |
iShares Russell 2000 Growth Index (IWO) | 1.5 | $8.4M | 57k | 148.90 | |
iShares Russell 2000 Value Index (IWN) | 1.5 | $8.4M | 80k | 104.75 | |
National-Oilwell Var | 1.4 | $7.9M | 214k | 36.74 | |
Expedia (EXPE) | 1.4 | $7.7M | 66k | 116.71 | |
Cerner Corporation | 1.4 | $7.6M | 124k | 61.75 | |
Graphic Packaging Holding Company (GPK) | 1.4 | $7.6M | 544k | 13.99 | |
Novo Nordisk A/S (NVO) | 1.3 | $7.6M | 182k | 41.59 | |
Northern Trust Corporation (NTRS) | 1.3 | $7.3M | 108k | 67.99 | |
Flowserve Corporation (FLS) | 1.3 | $7.2M | 150k | 48.24 | |
Arrow Electronics (ARW) | 1.2 | $7.0M | 110k | 63.97 | |
Wyndham Worldwide Corporation | 1.2 | $6.7M | 100k | 67.33 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 1.2 | $6.6M | 86k | 77.61 | |
Lennar Corporation (LEN) | 1.2 | $6.6M | 155k | 42.34 | |
Alphabet Inc Class A cs (GOOGL) | 0.9 | $5.1M | 6.3k | 804.04 | |
Johnson & Johnson (JNJ) | 0.4 | $2.3M | 20k | 118.15 | |
At&t (T) | 0.4 | $2.2M | 54k | 40.60 | |
Walt Disney Company (DIS) | 0.4 | $2.0M | 22k | 92.85 | |
Procter & Gamble Company (PG) | 0.3 | $1.9M | 22k | 89.77 | |
Southern Company (SO) | 0.3 | $1.8M | 36k | 51.29 | |
Altria (MO) | 0.3 | $1.7M | 27k | 63.24 | |
Intel Corporation (INTC) | 0.3 | $1.6M | 42k | 37.76 | |
UnitedHealth (UNH) | 0.3 | $1.5M | 11k | 139.97 | |
Waste Management (WM) | 0.3 | $1.5M | 23k | 63.75 | |
Vanguard Total Bond Market ETF (BND) | 0.2 | $1.4M | 17k | 84.17 | |
Wal-Mart Stores (WMT) | 0.2 | $1.3M | 19k | 72.12 | |
SYSCO Corporation (SYY) | 0.2 | $1.4M | 28k | 49.00 | |
Travelers Companies (TRV) | 0.2 | $1.3M | 12k | 114.55 | |
Visa (V) | 0.2 | $1.4M | 16k | 82.73 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.2 | $1.3M | 12k | 116.49 | |
Chevron Corporation (CVX) | 0.2 | $1.3M | 13k | 102.89 | |
Wells Fargo & Company (WFC) | 0.2 | $1.3M | 29k | 44.27 | |
General Dynamics Corporation (GD) | 0.2 | $1.3M | 8.2k | 155.21 | |
Eli Lilly & Co. (LLY) | 0.2 | $1.2M | 15k | 80.28 | |
U.S. Bancorp (USB) | 0.2 | $1.2M | 27k | 42.90 | |
Automatic Data Processing (ADP) | 0.2 | $1.2M | 14k | 88.18 | |
Vanguard Growth ETF (VUG) | 0.2 | $1.1M | 10k | 112.31 | |
Bristol Myers Squibb (BMY) | 0.2 | $1.1M | 20k | 53.92 | |
ABM Industries (ABM) | 0.2 | $1.1M | 27k | 39.69 | |
Bce (BCE) | 0.2 | $1.0M | 22k | 46.16 | |
Unilever (UL) | 0.2 | $1.0M | 22k | 47.38 | |
Vanguard Value ETF (VTV) | 0.2 | $1.0M | 12k | 87.04 | |
China Mobile | 0.2 | $941k | 15k | 61.51 | |
Novartis (NVS) | 0.2 | $965k | 12k | 78.98 | |
Church & Dwight (CHD) | 0.2 | $947k | 20k | 47.93 | |
MKS Instruments (MKSI) | 0.2 | $891k | 18k | 49.71 | |
American Water Works (AWK) | 0.2 | $905k | 12k | 74.87 | |
Patterson Companies (PDCO) | 0.1 | $818k | 18k | 45.96 | |
Leggett & Platt (LEG) | 0.1 | $812k | 18k | 45.61 | |
Silgan Holdings (SLGN) | 0.1 | $764k | 15k | 50.59 | |
UniFirst Corporation (UNF) | 0.1 | $802k | 6.1k | 131.80 | |
Asml Holding (ASML) | 0.1 | $781k | 7.1k | 109.52 | |
Microsoft Corporation (MSFT) | 0.1 | $738k | 13k | 57.62 | |
Starbucks Corporation (SBUX) | 0.1 | $742k | 14k | 54.13 | |
Ensign (ENSG) | 0.1 | $718k | 36k | 20.13 | |
General Electric Company | 0.1 | $667k | 23k | 29.63 | |
Dril-Quip (DRQ) | 0.1 | $696k | 13k | 55.74 | |
Vanguard Mid-Cap ETF (VO) | 0.1 | $696k | 5.4k | 129.37 | |
Reliance Steel & Aluminum (RS) | 0.1 | $594k | 8.3k | 72.00 | |
Coca-Cola Company (KO) | 0.1 | $540k | 13k | 42.34 | |
Qualcomm (QCOM) | 0.1 | $576k | 8.4k | 68.47 | |
inv grd crp bd (CORP) | 0.1 | $538k | 5.0k | 106.70 | |
Schwab Strategic Tr cmn (SCHV) | 0.1 | $586k | 13k | 45.59 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.1 | $564k | 10k | 55.49 | |
Costco Wholesale Corporation (COST) | 0.1 | $524k | 3.4k | 152.55 | |
Philip Morris International (PM) | 0.1 | $507k | 5.2k | 97.20 | |
Edison International (EIX) | 0.1 | $503k | 7.0k | 72.32 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $521k | 4.4k | 118.65 | |
Amgen (AMGN) | 0.1 | $442k | 2.7k | 166.67 | |
Sempra Energy (SRE) | 0.1 | $471k | 4.4k | 107.19 | |
Vanguard Short-Term Bond ETF (BSV) | 0.1 | $460k | 5.7k | 80.89 | |
Vanguard Total Stock Market ETF (VTI) | 0.1 | $465k | 4.2k | 111.30 | |
SPECTRUM BRANDS Hldgs | 0.1 | $433k | 3.1k | 137.59 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.1 | $442k | 17k | 25.62 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.1 | $446k | 10k | 43.53 | |
Consolidated Edison (ED) | 0.1 | $406k | 5.4k | 75.38 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $404k | 1.9k | 216.04 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $373k | 5.1k | 73.01 | |
Walgreen Boots Alliance (WBA) | 0.1 | $375k | 4.6k | 80.66 | |
Bank of America Corporation (BAC) | 0.1 | $344k | 22k | 15.65 | |
Home Depot (HD) | 0.1 | $322k | 2.5k | 128.75 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $365k | 2.9k | 126.25 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.1 | $346k | 32k | 10.81 | |
Schwab International Equity ETF (SCHF) | 0.1 | $354k | 12k | 28.77 | |
Deere & Company (DE) | 0.1 | $302k | 3.5k | 85.33 | |
International Business Machines (IBM) | 0.1 | $258k | 1.6k | 158.96 | |
Merck & Co (MRK) | 0.1 | $260k | 4.2k | 62.41 | |
Biogen Idec (BIIB) | 0.1 | $286k | 915.00 | 312.57 | |
Oneok Partners | 0.1 | $264k | 6.6k | 40.00 | |
iShares Lehman Aggregate Bond (AGG) | 0.1 | $297k | 2.6k | 112.37 | |
iShares MSCI EAFE Value Index (EFV) | 0.1 | $274k | 5.9k | 46.14 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.1 | $254k | 6.4k | 39.53 | |
iShares MSCI EAFE Growth Index (EFG) | 0.1 | $287k | 4.2k | 68.28 | |
Facebook Inc cl a (META) | 0.1 | $290k | 2.3k | 128.21 | |
American Airls (AAL) | 0.1 | $295k | 8.1k | 36.55 | |
America Movil Sab De Cv spon adr l | 0.0 | $217k | 19k | 11.45 | |
Northrop Grumman Corporation (NOC) | 0.0 | $245k | 1.1k | 213.97 | |
Berkshire Hathaway (BRK.A) | 0.0 | $216k | 1.00 | 216000.00 | |
ConocoPhillips (COP) | 0.0 | $203k | 4.7k | 43.53 | |
iShares S&P 500 Index (IVV) | 0.0 | $222k | 1.0k | 217.86 | |
Amazon (AMZN) | 0.0 | $233k | 278.00 | 838.13 | |
iShares Russell 2000 Index (IWM) | 0.0 | $253k | 2.0k | 124.02 | |
Semtech Corporation (SMTC) | 0.0 | $206k | 7.4k | 27.68 | |
Realty Income (O) | 0.0 | $211k | 3.1k | 67.01 | |
PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $214k | 15k | 14.61 | |
SPDR Barclays Capital High Yield B | 0.0 | $219k | 6.0k | 36.75 | |
Duke Energy (DUK) | 0.0 | $249k | 3.1k | 79.91 | |
Alibaba Group Holding (BABA) | 0.0 | $240k | 2.3k | 105.73 | |
JPMorgan Chase & Co. (JPM) | 0.0 | $163k | 2.4k | 66.69 | |
McDonald's Corporation (MCD) | 0.0 | $160k | 1.4k | 115.19 | |
Dominion Resources (D) | 0.0 | $151k | 2.0k | 74.38 | |
Stanley Black & Decker (SWK) | 0.0 | $148k | 1.2k | 123.33 | |
Raytheon Company | 0.0 | $150k | 1.1k | 135.75 | |
Texas Instruments Incorporated (TXN) | 0.0 | $188k | 2.7k | 70.28 | |
American Electric Power Company (AEP) | 0.0 | $148k | 2.3k | 64.35 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $174k | 1.7k | 105.33 | |
Industrial SPDR (XLI) | 0.0 | $144k | 2.5k | 58.37 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $197k | 4.5k | 43.82 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $189k | 1.8k | 104.07 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $187k | 2.5k | 76.17 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $142k | 1.3k | 111.37 | |
PowerShares Preferred Portfolio | 0.0 | $151k | 10k | 15.10 | |
SPDR DJ Wilshire Small Cap Growth (SLYG) | 0.0 | $179k | 937.00 | 191.04 | |
SPDR DJ Wilshire Small Cap Value (SLYV) | 0.0 | $169k | 1.6k | 106.96 | |
BlackRock MuniYield California Fund | 0.0 | $141k | 8.2k | 17.13 | |
Schwab Strategic Tr sht tm us tres (SCHO) | 0.0 | $168k | 3.3k | 50.80 | |
Kinder Morgan (KMI) | 0.0 | $188k | 8.1k | 23.18 | |
Abbvie (ABBV) | 0.0 | $167k | 2.6k | 63.04 | |
Icon (ICLR) | 0.0 | $162k | 2.1k | 77.36 | |
Applied Dna Sciences | 0.0 | $153k | 50k | 3.06 | |
Mylan Nv | 0.0 | $181k | 4.8k | 38.07 | |
Charles Schwab Corporation (SCHW) | 0.0 | $121k | 3.8k | 31.44 | |
3M Company (MMM) | 0.0 | $109k | 618.00 | 176.38 | |
Cisco Systems (CSCO) | 0.0 | $104k | 3.3k | 31.62 | |
RPM International (RPM) | 0.0 | $97k | 1.8k | 53.50 | |
Spectra Energy | 0.0 | $96k | 2.2k | 42.90 | |
Boeing Company (BA) | 0.0 | $136k | 1.0k | 131.53 | |
Lockheed Martin Corporation (LMT) | 0.0 | $126k | 526.00 | 239.54 | |
Colgate-Palmolive Company (CL) | 0.0 | $90k | 1.2k | 73.77 | |
DISH Network | 0.0 | $110k | 2.0k | 55.00 | |
Honeywell International (HON) | 0.0 | $104k | 888.00 | 117.12 | |
Royal Dutch Shell | 0.0 | $114k | 2.3k | 49.89 | |
Ford Motor Company (F) | 0.0 | $117k | 9.7k | 12.08 | |
PG&E Corporation (PCG) | 0.0 | $98k | 1.6k | 61.25 | |
Clorox Company (CLX) | 0.0 | $105k | 840.00 | 125.00 | |
Public Service Enterprise (PEG) | 0.0 | $85k | 2.0k | 41.85 | |
Xcel Energy (XEL) | 0.0 | $113k | 2.7k | 41.23 | |
Oracle Corporation (ORCL) | 0.0 | $122k | 3.1k | 39.19 | |
W.R. Grace & Co. | 0.0 | $122k | 1.7k | 73.89 | |
Mead Johnson Nutrition | 0.0 | $103k | 1.3k | 79.23 | |
CenterPoint Energy (CNP) | 0.0 | $123k | 5.3k | 23.18 | |
Cheniere Energy (LNG) | 0.0 | $103k | 2.4k | 43.74 | |
Novagold Resources Inc Cad (NG) | 0.0 | $113k | 20k | 5.59 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $106k | 6.0k | 17.67 | |
Kansas City Southern | 0.0 | $103k | 1.1k | 93.64 | |
Magellan Midstream Partners | 0.0 | $104k | 1.5k | 71.04 | |
AECOM Technology Corporation (ACM) | 0.0 | $107k | 3.6k | 29.86 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $114k | 2.1k | 53.35 | |
Simon Property (SPG) | 0.0 | $102k | 495.00 | 206.06 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $96k | 525.00 | 182.86 | |
Tesla Motors (TSLA) | 0.0 | $100k | 492.00 | 203.25 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $118k | 3.1k | 37.66 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $92k | 1.1k | 84.33 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $89k | 650.00 | 136.92 | |
PowerShares Hgh Yield Corporate Bnd | 0.0 | $104k | 5.5k | 18.78 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $137k | 1.7k | 80.78 | |
Blackrock California Mun. Income Trust (BFZ) | 0.0 | $105k | 6.3k | 16.60 | |
Blackrock MuniHoldings CA Insrd Fnd (MUC) | 0.0 | $90k | 5.6k | 15.99 | |
Phillips 66 (PSX) | 0.0 | $95k | 1.2k | 80.99 | |
Absolute Shs Tr wbi tct inc sh | 0.0 | $92k | 3.6k | 25.25 | |
Medtronic (MDT) | 0.0 | $120k | 1.4k | 86.71 | |
Kraft Heinz (KHC) | 0.0 | $126k | 1.4k | 89.55 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $89k | 3.9k | 22.80 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $103k | 3.9k | 26.41 | |
BP (BP) | 0.0 | $62k | 1.8k | 35.25 | |
Loews Corporation (L) | 0.0 | $50k | 1.2k | 40.82 | |
Barrick Gold Corp (GOLD) | 0.0 | $35k | 2.0k | 17.50 | |
Tenaris (TS) | 0.0 | $30k | 1.1k | 28.44 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $40k | 1.3k | 30.37 | |
Corning Incorporated (GLW) | 0.0 | $41k | 1.7k | 23.77 | |
Annaly Capital Management | 0.0 | $69k | 6.5k | 10.57 | |
American Express Company (AXP) | 0.0 | $42k | 649.00 | 64.71 | |
CVB Financial (CVBF) | 0.0 | $53k | 3.0k | 17.67 | |
Safety Insurance (SAFT) | 0.0 | $30k | 450.00 | 66.67 | |
Caterpillar (CAT) | 0.0 | $78k | 876.00 | 89.04 | |
CSX Corporation (CSX) | 0.0 | $46k | 1.5k | 30.42 | |
Monsanto Company | 0.0 | $82k | 800.00 | 102.50 | |
Baxter International (BAX) | 0.0 | $83k | 1.7k | 47.84 | |
Health Care SPDR (XLV) | 0.0 | $84k | 1.2k | 72.41 | |
Apache Corporation | 0.0 | $44k | 692.00 | 63.58 | |
Genuine Parts Company (GPC) | 0.0 | $67k | 665.00 | 100.75 | |
Hawaiian Electric Industries (HE) | 0.0 | $72k | 2.4k | 29.68 | |
Lincoln Electric Holdings (LECO) | 0.0 | $84k | 1.3k | 62.78 | |
NVIDIA Corporation (NVDA) | 0.0 | $42k | 620.00 | 67.74 | |
Nucor Corporation (NUE) | 0.0 | $30k | 600.00 | 50.00 | |
Paychex (PAYX) | 0.0 | $44k | 755.00 | 58.28 | |
Public Storage (PSA) | 0.0 | $51k | 230.00 | 221.74 | |
Sealed Air (SEE) | 0.0 | $30k | 646.00 | 46.44 | |
Molson Coors Brewing Company (TAP) | 0.0 | $44k | 400.00 | 110.00 | |
C.R. Bard | 0.0 | $34k | 150.00 | 226.67 | |
Verisign (VRSN) | 0.0 | $31k | 400.00 | 77.50 | |
International Paper Company (IP) | 0.0 | $36k | 750.00 | 48.00 | |
DaVita (DVA) | 0.0 | $84k | 1.3k | 66.04 | |
Emerson Electric (EMR) | 0.0 | $38k | 688.00 | 55.23 | |
AmerisourceBergen (COR) | 0.0 | $41k | 506.00 | 81.03 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $34k | 2.0k | 17.00 | |
Taro Pharmaceutical Industries (TARO) | 0.0 | $29k | 263.00 | 110.27 | |
Becton, Dickinson and (BDX) | 0.0 | $81k | 451.00 | 179.60 | |
Air Products & Chemicals (APD) | 0.0 | $45k | 300.00 | 150.00 | |
Computer Sciences Corporation | 0.0 | $29k | 558.00 | 51.97 | |
Symantec Corporation | 0.0 | $41k | 1.7k | 24.85 | |
Target Corporation (TGT) | 0.0 | $69k | 1.0k | 69.00 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $33k | 500.00 | 66.00 | |
First Midwest Ban | 0.0 | $68k | 3.5k | 19.34 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $79k | 1.3k | 59.22 | |
Danaher Corporation (DHR) | 0.0 | $57k | 730.00 | 78.08 | |
Linear Technology Corporation | 0.0 | $37k | 620.00 | 59.68 | |
Illinois Tool Works (ITW) | 0.0 | $51k | 429.00 | 118.88 | |
Lowe's Companies (LOW) | 0.0 | $76k | 1.1k | 72.31 | |
Hershey Company (HSY) | 0.0 | $62k | 653.00 | 94.95 | |
Advance Auto Parts (AAP) | 0.0 | $30k | 200.00 | 150.00 | |
United States Oil Fund | 0.0 | $31k | 2.8k | 11.07 | |
PPL Corporation (PPL) | 0.0 | $54k | 1.6k | 34.29 | |
Chesapeake Energy Corporation | 0.0 | $34k | 5.5k | 6.18 | |
Pioneer Natural Resources (PXD) | 0.0 | $33k | 175.00 | 188.57 | |
Varian Medical Systems | 0.0 | $30k | 300.00 | 100.00 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $71k | 810.00 | 87.65 | |
Netflix (NFLX) | 0.0 | $68k | 685.00 | 99.27 | |
Toyota Motor Corporation (TM) | 0.0 | $50k | 431.00 | 116.01 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $49k | 169.00 | 289.94 | |
Activision Blizzard | 0.0 | $53k | 1.2k | 44.17 | |
Enterprise Products Partners (EPD) | 0.0 | $82k | 3.0k | 27.75 | |
Humana (HUM) | 0.0 | $84k | 476.00 | 176.47 | |
Alaska Air (ALK) | 0.0 | $66k | 1.0k | 66.00 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $50k | 1.0k | 50.00 | |
Southwest Airlines (LUV) | 0.0 | $38k | 982.00 | 38.70 | |
Celgene Corporation | 0.0 | $83k | 794.00 | 104.53 | |
Cree | 0.0 | $33k | 1.3k | 25.38 | |
Ida (IDA) | 0.0 | $70k | 900.00 | 77.78 | |
MGM Resorts International. (MGM) | 0.0 | $65k | 2.5k | 26.00 | |
Wabtec Corporation (WAB) | 0.0 | $49k | 600.00 | 81.67 | |
Smith & Nephew (SNN) | 0.0 | $35k | 1.1k | 32.80 | |
SYNNEX Corporation (SNX) | 0.0 | $68k | 600.00 | 113.33 | |
Encore Wire Corporation (WIRE) | 0.0 | $51k | 1.4k | 36.90 | |
PC Mall | 0.0 | $37k | 1.7k | 21.69 | |
iShares Gold Trust | 0.0 | $60k | 4.7k | 12.77 | |
Suncor Energy (SU) | 0.0 | $29k | 1.1k | 27.36 | |
Vanguard Financials ETF (VFH) | 0.0 | $71k | 1.4k | 49.51 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $39k | 316.00 | 123.42 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $73k | 600.00 | 121.67 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $41k | 437.00 | 93.82 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $84k | 481.00 | 174.64 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $33k | 212.00 | 155.66 | |
ProShares Ultra S&P500 (SSO) | 0.0 | $57k | 800.00 | 71.25 | |
ProShares Ultra QQQ (QLD) | 0.0 | $43k | 500.00 | 86.00 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $38k | 133.00 | 285.71 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $53k | 610.00 | 86.89 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $71k | 890.00 | 79.78 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $40k | 355.00 | 112.68 | |
Amarin Corporation (AMRN) | 0.0 | $51k | 16k | 3.19 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $53k | 428.00 | 123.83 | |
8x8 (EGHT) | 0.0 | $31k | 2.0k | 15.50 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $40k | 324.00 | 123.46 | |
Eaton Vance Tax Managed Diversified Eq. (ETY) | 0.0 | $34k | 3.2k | 10.56 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $47k | 1.0k | 45.68 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $47k | 447.00 | 105.15 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $46k | 368.00 | 125.00 | |
MaxLinear (MXL) | 0.0 | $37k | 1.8k | 20.02 | |
PowerShares Fin. Preferred Port. | 0.0 | $39k | 2.1k | 19.02 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $76k | 1.1k | 72.38 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $73k | 609.00 | 119.87 | |
Royce Value Trust (RVT) | 0.0 | $30k | 2.4k | 12.71 | |
iShares S&P Cal AMTFr Mncpl Bnd (CMF) | 0.0 | $66k | 550.00 | 120.00 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $45k | 500.00 | 90.00 | |
iShares Dow Jones US Medical Dev. (IHI) | 0.0 | $73k | 500.00 | 146.00 | |
Barclays Bank | 0.0 | $36k | 1.4k | 25.71 | |
Proshares Tr ultrapro qqq (TQQQ) | 0.0 | $32k | 250.00 | 128.00 | |
Blackrock Health Sciences Trust (BME) | 0.0 | $31k | 910.00 | 34.07 | |
Pioneer High Income Trust (PHT) | 0.0 | $43k | 4.1k | 10.42 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $43k | 1.4k | 30.67 | |
Western Asset Premier Bond Fund (WEA) | 0.0 | $37k | 2.7k | 13.50 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $36k | 596.00 | 60.40 | |
Barclays Bank Plc etn djubscoffe38 (JJOFF) | 0.0 | $45k | 2.0k | 22.50 | |
Eaton Vance Cali Muni Bnd Fnd (EVM) | 0.0 | $72k | 5.3k | 13.62 | |
Schwab U S Broad Market ETF (SCHB) | 0.0 | $56k | 1.1k | 52.24 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $73k | 3.2k | 22.96 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $59k | 1.1k | 51.44 | |
Advisorshares Tr bny grwth (AADR) | 0.0 | $61k | 1.5k | 40.67 | |
Citigroup (C) | 0.0 | $69k | 1.5k | 47.46 | |
Prologis (PLD) | 0.0 | $40k | 750.00 | 53.33 | |
Xylem (XYL) | 0.0 | $53k | 1.0k | 51.96 | |
Express Scripts Holding | 0.0 | $67k | 955.00 | 70.16 | |
Ensco Plc Shs Class A | 0.0 | $31k | 3.7k | 8.38 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $49k | 2.0k | 24.50 | |
Mondelez Int (MDLZ) | 0.0 | $52k | 1.2k | 43.96 | |
Axogen (AXGN) | 0.0 | $36k | 4.0k | 9.00 | |
Ambarella (AMBA) | 0.0 | $29k | 400.00 | 72.50 | |
Mallinckrodt Pub | 0.0 | $48k | 691.00 | 69.46 | |
Conatus Pharmaceuticals | 0.0 | $64k | 32k | 2.00 | |
Vodafone Group New Adr F (VOD) | 0.0 | $31k | 1.1k | 29.16 | |
Paycom Software (PAYC) | 0.0 | $34k | 675.00 | 50.37 | |
Mobileye | 0.0 | $31k | 730.00 | 42.47 | |
Absolute Shs Tr wbi tct hg | 0.0 | $78k | 3.3k | 23.43 | |
Anthem (ELV) | 0.0 | $44k | 353.00 | 124.65 | |
Eversource Energy (ES) | 0.0 | $58k | 1.1k | 54.00 | |
Doubleline Total Etf etf (TOTL) | 0.0 | $50k | 1.0k | 50.00 | |
Monster Beverage Corp (MNST) | 0.0 | $46k | 310.00 | 148.39 | |
Paypal Holdings (PYPL) | 0.0 | $47k | 1.2k | 40.87 | |
Gcp Applied Technologies | 0.0 | $47k | 1.7k | 28.47 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $35k | 752.00 | 46.54 | |
Ashland (ASH) | 0.0 | $42k | 361.00 | 116.34 | |
Diamond Offshore Drilling | 0.0 | $999.920000 | 58.00 | 17.24 | |
E TRADE Financial Corporation | 0.0 | $4.0k | 140.00 | 28.57 | |
Hasbro (HAS) | 0.0 | $16k | 200.00 | 80.00 | |
AU Optronics | 0.0 | $0 | 2.00 | 0.00 | |
China Petroleum & Chemical | 0.0 | $24k | 322.00 | 74.53 | |
Cit | 0.0 | $8.0k | 211.00 | 37.91 | |
Lear Corporation (LEA) | 0.0 | $12k | 100.00 | 120.00 | |
Mobile TeleSystems OJSC | 0.0 | $7.0k | 935.00 | 7.49 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $5.0k | 550.00 | 9.09 | |
Companhia Siderurgica Nacional (SID) | 0.0 | $4.0k | 1.6k | 2.49 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $18k | 200.00 | 90.00 | |
Grupo Televisa (TV) | 0.0 | $24k | 934.00 | 25.70 | |
Infosys Technologies (INFY) | 0.0 | $25k | 1.6k | 15.60 | |
Time Warner | 0.0 | $9.0k | 107.00 | 84.11 | |
Cnooc | 0.0 | $25k | 200.00 | 125.00 | |
ICICI Bank (IBN) | 0.0 | $26k | 3.5k | 7.42 | |
Joy Global | 0.0 | $14k | 500.00 | 28.00 | |
Hartford Financial Services (HIG) | 0.0 | $24k | 560.00 | 42.86 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $1.0k | 50.00 | 20.00 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $10k | 82.00 | 121.95 | |
State Street Corporation (STT) | 0.0 | $9.0k | 132.00 | 68.18 | |
Fidelity National Information Services (FIS) | 0.0 | $11k | 142.00 | 77.46 | |
PNC Financial Services (PNC) | 0.0 | $11k | 121.00 | 90.91 | |
Principal Financial (PFG) | 0.0 | $4.0k | 83.00 | 48.19 | |
Discover Financial Services (DFS) | 0.0 | $12k | 207.00 | 57.97 | |
Blackstone | 0.0 | $5.0k | 210.00 | 23.81 | |
Canadian Natl Ry (CNI) | 0.0 | $16k | 248.00 | 64.52 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $7.0k | 93.00 | 75.27 | |
Devon Energy Corporation (DVN) | 0.0 | $5.0k | 123.00 | 40.65 | |
Ecolab (ECL) | 0.0 | $24k | 200.00 | 120.00 | |
FedEx Corporation (FDX) | 0.0 | $16k | 90.00 | 177.78 | |
Via | 0.0 | $13k | 334.00 | 38.92 | |
Incyte Corporation (INCY) | 0.0 | $28k | 295.00 | 94.92 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $28k | 600.00 | 46.67 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $1.0k | 15.00 | 66.67 | |
Archer Daniels Midland Company (ADM) | 0.0 | $5.0k | 118.00 | 42.37 | |
Interval Leisure | 0.0 | $0 | 27.00 | 0.00 | |
Norfolk Southern (NSC) | 0.0 | $14k | 140.00 | 100.00 | |
Sony Corporation (SONY) | 0.0 | $1.0k | 25.00 | 40.00 | |
CBS Corporation | 0.0 | $18k | 334.00 | 53.89 | |
Brookfield Asset Management | 0.0 | $17k | 478.00 | 35.56 | |
Scholastic Corporation (SCHL) | 0.0 | $4.0k | 100.00 | 40.00 | |
FirstEnergy (FE) | 0.0 | $25k | 746.00 | 33.51 | |
United Parcel Service (UPS) | 0.0 | $5.0k | 50.00 | 100.00 | |
Autodesk (ADSK) | 0.0 | $24k | 332.00 | 72.29 | |
Avon Products | 0.0 | $8.0k | 1.4k | 5.88 | |
Bed Bath & Beyond | 0.0 | $17k | 385.00 | 44.16 | |
Cameco Corporation (CCJ) | 0.0 | $9.0k | 1.0k | 9.00 | |
Carnival Corporation (CCL) | 0.0 | $10k | 200.00 | 50.00 | |
Cummins (CMI) | 0.0 | $3.0k | 25.00 | 120.00 | |
Franklin Resources (BEN) | 0.0 | $8.0k | 217.00 | 36.87 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $12k | 150.00 | 80.00 | |
J.C. Penney Company | 0.0 | $4.0k | 434.00 | 9.22 | |
LKQ Corporation (LKQ) | 0.0 | $25k | 700.00 | 35.71 | |
NetApp (NTAP) | 0.0 | $3.0k | 90.00 | 33.33 | |
Newmont Mining Corporation (NEM) | 0.0 | $4.0k | 100.00 | 40.00 | |
Nuance Communications | 0.0 | $18k | 1.2k | 14.42 | |
PPG Industries (PPG) | 0.0 | $13k | 128.00 | 101.56 | |
Reynolds American | 0.0 | $18k | 382.00 | 47.12 | |
Teradata Corporation (TDC) | 0.0 | $5.0k | 150.00 | 33.33 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $16k | 145.00 | 110.34 | |
Brown-Forman Corporation (BF.B) | 0.0 | $13k | 280.00 | 46.43 | |
Transocean (RIG) | 0.0 | $0 | 26.00 | 0.00 | |
Best Buy (BBY) | 0.0 | $3.0k | 84.00 | 35.71 | |
Harley-Davidson (HOG) | 0.0 | $11k | 200.00 | 55.00 | |
Morgan Stanley (MS) | 0.0 | $6.0k | 200.00 | 30.00 | |
Commercial Metals Company (CMC) | 0.0 | $0 | 20.00 | 0.00 | |
SVB Financial (SIVBQ) | 0.0 | $3.0k | 25.00 | 120.00 | |
Western Digital (WDC) | 0.0 | $18k | 301.00 | 59.80 | |
Las Vegas Sands (LVS) | 0.0 | $6.0k | 100.00 | 60.00 | |
E.I. du Pont de Nemours & Company | 0.0 | $24k | 362.00 | 66.30 | |
Whirlpool Corporation (WHR) | 0.0 | $8.0k | 49.00 | 163.27 | |
Helen Of Troy (HELE) | 0.0 | $17k | 200.00 | 85.00 | |
Foot Locker (FL) | 0.0 | $14k | 203.00 | 68.97 | |
Masco Corporation (MAS) | 0.0 | $14k | 400.00 | 35.00 | |
MDU Resources (MDU) | 0.0 | $6.0k | 230.00 | 26.09 | |
Interpublic Group of Companies (IPG) | 0.0 | $3.0k | 155.00 | 19.35 | |
Crane | 0.0 | $5.0k | 83.00 | 60.24 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $3.0k | 107.00 | 28.04 | |
Rockwell Collins | 0.0 | $21k | 250.00 | 84.00 | |
Valero Energy Corporation (VLO) | 0.0 | $5.0k | 100.00 | 50.00 | |
Campbell Soup Company (CPB) | 0.0 | $11k | 200.00 | 55.00 | |
CenturyLink | 0.0 | $17k | 623.00 | 27.29 | |
Potash Corp. Of Saskatchewan I | 0.0 | $12k | 750.00 | 16.00 | |
Helmerich & Payne (HP) | 0.0 | $27k | 400.00 | 67.50 | |
Yum! Brands (YUM) | 0.0 | $23k | 259.00 | 88.80 | |
McKesson Corporation (MCK) | 0.0 | $14k | 81.00 | 172.84 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $26k | 800.00 | 32.50 | |
American Financial (AFG) | 0.0 | $1.0k | 18.00 | 55.56 | |
Anadarko Petroleum Corporation | 0.0 | $8.0k | 130.00 | 61.54 | |
Baker Hughes Incorporated | 0.0 | $18k | 357.00 | 50.42 | |
BB&T Corporation | 0.0 | $10k | 258.00 | 38.76 | |
Cemex SAB de CV (CX) | 0.0 | $5.0k | 634.00 | 7.89 | |
Cenovus Energy (CVE) | 0.0 | $14k | 946.00 | 14.80 | |
CIGNA Corporation | 0.0 | $7.0k | 54.00 | 129.63 | |
eBay (EBAY) | 0.0 | $21k | 650.00 | 32.31 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $7.0k | 1.0k | 7.00 | |
General Mills (GIS) | 0.0 | $22k | 350.00 | 62.86 | |
GlaxoSmithKline | 0.0 | $21k | 495.00 | 42.42 | |
Honda Motor (HMC) | 0.0 | $9.0k | 303.00 | 29.70 | |
Intuitive Surgical (ISRG) | 0.0 | $4.0k | 5.00 | 800.00 | |
NCR Corporation (VYX) | 0.0 | $4.0k | 112.00 | 35.71 | |
Rio Tinto (RIO) | 0.0 | $17k | 522.00 | 32.57 | |
Royal Dutch Shell | 0.0 | $18k | 341.00 | 52.79 | |
Sanofi-Aventis SA (SNY) | 0.0 | $16k | 420.00 | 38.10 | |
Telefonica (TEF) | 0.0 | $2.0k | 232.00 | 8.62 | |
Unilever | 0.0 | $8.0k | 164.00 | 48.78 | |
Encana Corp | 0.0 | $21k | 2.0k | 10.55 | |
Gap (GPS) | 0.0 | $2.0k | 89.00 | 22.47 | |
Weyerhaeuser Company (WY) | 0.0 | $23k | 720.00 | 31.94 | |
Kyocera Corporation (KYOCY) | 0.0 | $5.0k | 114.00 | 43.86 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $10k | 214.00 | 46.73 | |
Ca | 0.0 | $13k | 400.00 | 32.50 | |
Canadian Pacific Railway | 0.0 | $16k | 102.00 | 156.86 | |
Echostar Corporation (SATS) | 0.0 | $22k | 500.00 | 44.00 | |
Exelon Corporation (EXC) | 0.0 | $13k | 384.00 | 33.85 | |
Staples | 0.0 | $9.0k | 1.0k | 9.00 | |
Canadian Natural Resources (CNQ) | 0.0 | $10k | 300.00 | 33.33 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $28k | 2.5k | 11.02 | |
Stericycle (SRCL) | 0.0 | $8.0k | 100.00 | 80.00 | |
Whole Foods Market | 0.0 | $25k | 880.00 | 28.41 | |
Sap (SAP) | 0.0 | $6.0k | 69.00 | 86.96 | |
SL Green Realty | 0.0 | $8.0k | 72.00 | 111.11 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $26k | 751.00 | 34.62 | |
Markel Corporation (MKL) | 0.0 | $14k | 15.00 | 933.33 | |
Tupperware Brands Corporation (TUP) | 0.0 | $7.0k | 115.00 | 60.87 | |
Prudential Financial (PRU) | 0.0 | $9.0k | 110.00 | 81.82 | |
Luxottica Group S.p.A. | 0.0 | $7.0k | 144.00 | 48.61 | |
W.R. Berkley Corporation (WRB) | 0.0 | $6.0k | 105.00 | 57.14 | |
Dollar Tree (DLTR) | 0.0 | $20k | 250.00 | 80.00 | |
Toll Brothers (TOL) | 0.0 | $4.0k | 124.00 | 32.26 | |
ConAgra Foods (CAG) | 0.0 | $24k | 500.00 | 48.00 | |
PetroChina Company | 0.0 | $12k | 175.00 | 68.57 | |
PDL BioPharma | 0.0 | $2.0k | 500.00 | 4.00 | |
Frontier Communications | 0.0 | $13k | 3.2k | 4.01 | |
Applied Materials (AMAT) | 0.0 | $27k | 910.00 | 29.67 | |
Fastenal Company (FAST) | 0.0 | $8.0k | 200.00 | 40.00 | |
First Solar (FSLR) | 0.0 | $0 | 10.00 | 0.00 | |
HDFC Bank (HDB) | 0.0 | $24k | 332.00 | 72.29 | |
Sina Corporation | 0.0 | $4.0k | 55.00 | 72.73 | |
priceline.com Incorporated | 0.0 | $9.0k | 6.00 | 1500.00 | |
Bank of the Ozarks | 0.0 | $11k | 281.00 | 39.15 | |
Pos (PKX) | 0.0 | $7.0k | 136.00 | 51.47 | |
Zimmer Holdings (ZBH) | 0.0 | $13k | 100.00 | 130.00 | |
Wynn Resorts (WYNN) | 0.0 | $12k | 120.00 | 100.00 | |
Lannett Company | 0.0 | $8.0k | 300.00 | 26.67 | |
Ventas (VTR) | 0.0 | $2.0k | 25.00 | 80.00 | |
SPDR Gold Trust (GLD) | 0.0 | $22k | 175.00 | 125.71 | |
Delta Air Lines (DAL) | 0.0 | $8.0k | 200.00 | 40.00 | |
Yahoo! | 0.0 | $11k | 244.00 | 45.08 | |
Rite Aid Corporation | 0.0 | $15k | 2.0k | 7.50 | |
New Oriental Education & Tech | 0.0 | $6.0k | 120.00 | 50.00 | |
NetEase (NTES) | 0.0 | $24k | 100.00 | 240.00 | |
Energy Select Sector SPDR (XLE) | 0.0 | $15k | 210.00 | 71.43 | |
Micron Technology (MU) | 0.0 | $28k | 1.6k | 17.50 | |
Brinker International (EAT) | 0.0 | $8.0k | 150.00 | 53.33 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $4.0k | 222.00 | 18.02 | |
SBA Communications Corporation | 0.0 | $20k | 180.00 | 111.11 | |
salesforce (CRM) | 0.0 | $21k | 295.00 | 71.19 | |
Illumina (ILMN) | 0.0 | $3.0k | 14.00 | 214.29 | |
PharMerica Corporation | 0.0 | $0 | 8.00 | 0.00 | |
Eaton Vance | 0.0 | $6.0k | 155.00 | 38.71 | |
Eni S.p.A. (E) | 0.0 | $3.0k | 115.00 | 26.09 | |
Impax Laboratories | 0.0 | $12k | 500.00 | 24.00 | |
Insight Enterprises (NSIT) | 0.0 | $12k | 375.00 | 32.00 | |
Sun Life Financial (SLF) | 0.0 | $3.0k | 87.00 | 34.48 | |
Transcanada Corp | 0.0 | $5.0k | 100.00 | 50.00 | |
Banco Santander-Chile (BSAC) | 0.0 | $3.0k | 165.00 | 18.18 | |
Cypress Semiconductor Corporation | 0.0 | $2.0k | 200.00 | 10.00 | |
iShares MSCI Japan Index | 0.0 | $3.0k | 250.00 | 12.00 | |
iShares MSCI EMU Index (EZU) | 0.0 | $2.0k | 65.00 | 30.77 | |
iShares Russell 1000 Index (IWB) | 0.0 | $24k | 200.00 | 120.00 | |
Lam Research Corporation (LRCX) | 0.0 | $28k | 300.00 | 93.33 | |
Neenah Paper | 0.0 | $2.0k | 27.00 | 74.07 | |
PennantPark Investment (PNNT) | 0.0 | $2.0k | 200.00 | 10.00 | |
PolyOne Corporation | 0.0 | $26k | 765.00 | 33.99 | |
Synaptics, Incorporated (SYNA) | 0.0 | $12k | 200.00 | 60.00 | |
Western Gas Partners | 0.0 | $6.0k | 100.00 | 60.00 | |
Western Refining | 0.0 | $6.0k | 209.00 | 28.71 | |
BioCryst Pharmaceuticals (BCRX) | 0.0 | $1.0k | 200.00 | 5.00 | |
BHP Billiton (BHP) | 0.0 | $10k | 280.00 | 35.71 | |
Chico's FAS | 0.0 | $1.0k | 100.00 | 10.00 | |
Chipotle Mexican Grill (CMG) | 0.0 | $6.0k | 14.00 | 428.57 | |
America's Car-Mart (CRMT) | 0.0 | $15k | 400.00 | 37.50 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $0 | 34.00 | 0.00 | |
Exelixis (EXEL) | 0.0 | $1.0k | 100.00 | 10.00 | |
GameStop (GME) | 0.0 | $11k | 400.00 | 27.50 | |
Global Sources | 0.0 | $3.0k | 337.00 | 8.90 | |
Healthways | 0.0 | $5.0k | 200.00 | 25.00 | |
Intuit (INTU) | 0.0 | $27k | 248.00 | 108.87 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $7.0k | 636.00 | 11.01 | |
Legacy Reserves | 0.0 | $1.0k | 1.0k | 1.00 | |
MetLife (MET) | 0.0 | $0 | 2.00 | 0.00 | |
Northern Oil & Gas | 0.0 | $4.0k | 1.5k | 2.67 | |
Plains All American Pipeline (PAA) | 0.0 | $10k | 308.00 | 32.47 | |
Prudential Public Limited Company (PUK) | 0.0 | $2.0k | 67.00 | 29.85 | |
Spectra Energy Partners | 0.0 | $4.0k | 100.00 | 40.00 | |
Skechers USA (SKX) | 0.0 | $11k | 500.00 | 22.00 | |
TASER International | 0.0 | $9.0k | 300.00 | 30.00 | |
TC Pipelines | 0.0 | $6.0k | 100.00 | 60.00 | |
Teekay Offshore Partners | 0.0 | $2.0k | 250.00 | 8.00 | |
Tata Motors | 0.0 | $6.0k | 162.00 | 37.04 | |
Vanguard Natural Resources | 0.0 | $3.0k | 2.9k | 1.03 | |
Abb (ABBNY) | 0.0 | $11k | 500.00 | 22.00 | |
Alliance Holdings GP | 0.0 | $8.0k | 300.00 | 26.67 | |
Akorn | 0.0 | $3.0k | 100.00 | 30.00 | |
Alliance Resource Partners (ARLP) | 0.0 | $14k | 610.00 | 22.95 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $1.0k | 50.00 | 20.00 | |
Boardwalk Pipeline Partners | 0.0 | $2.0k | 100.00 | 20.00 | |
China Telecom Corporation | 0.0 | $4.0k | 71.00 | 56.34 | |
CRH | 0.0 | $4.0k | 121.00 | 33.06 | |
Calavo Growers (CVGW) | 0.0 | $25k | 377.00 | 66.31 | |
Denbury Resources | 0.0 | $999.000000 | 300.00 | 3.33 | |
Energen Corporation | 0.0 | $6.0k | 100.00 | 60.00 | |
Energy Transfer Partners | 0.0 | $18k | 497.00 | 36.22 | |
Five Star Quality Care | 0.0 | $0 | 2.00 | 0.00 | |
Genesee & Wyoming | 0.0 | $10k | 150.00 | 66.67 | |
Hain Celestial (HAIN) | 0.0 | $10k | 271.00 | 36.90 | |
ING Groep (ING) | 0.0 | $7.0k | 580.00 | 12.07 | |
World Fuel Services Corporation (WKC) | 0.0 | $19k | 400.00 | 47.50 | |
Progenics Pharmaceuticals | 0.0 | $9.0k | 1.4k | 6.43 | |
Panera Bread Company | 0.0 | $10k | 50.00 | 200.00 | |
Sunoco Logistics Partners | 0.0 | $20k | 689.00 | 29.03 | |
Aqua America | 0.0 | $26k | 860.00 | 30.23 | |
Allete (ALE) | 0.0 | $3.0k | 55.00 | 54.55 | |
A. O. Smith Corporation (AOS) | 0.0 | $13k | 127.00 | 102.36 | |
Arena Pharmaceuticals | 0.0 | $9.0k | 5.0k | 1.80 | |
Buffalo Wild Wings | 0.0 | $3.0k | 20.00 | 150.00 | |
Bancolombia (CIB) | 0.0 | $13k | 331.00 | 39.27 | |
Duke Realty Corporation | 0.0 | $19k | 700.00 | 27.14 | |
Ferrellgas Partners | 0.0 | $1.0k | 100.00 | 10.00 | |
Gentex Corporation (GNTX) | 0.0 | $28k | 1.6k | 17.50 | |
Huaneng Power International | 0.0 | $6.0k | 232.00 | 25.86 | |
ImmunoGen (IMGN) | 0.0 | $998.200000 | 460.00 | 2.17 | |
Immersion Corporation (IMMR) | 0.0 | $8.0k | 1.0k | 8.00 | |
ORIX Corporation (IX) | 0.0 | $3.0k | 42.00 | 71.43 | |
Kinross Gold Corp (KGC) | 0.0 | $4.0k | 1.0k | 3.97 | |
Nice Systems (NICE) | 0.0 | $6.0k | 90.00 | 66.67 | |
NorthWestern Corporation (NWE) | 0.0 | $3.0k | 60.00 | 50.00 | |
Northwest Natural Gas | 0.0 | $18k | 300.00 | 60.00 | |
Otter Tail Corporation (OTTR) | 0.0 | $12k | 350.00 | 34.29 | |
PriceSmart (PSMT) | 0.0 | $3.0k | 35.00 | 85.71 | |
SJW (SJW) | 0.0 | $4.0k | 100.00 | 40.00 | |
Sasol (SSL) | 0.0 | $11k | 421.00 | 26.13 | |
VMware | 0.0 | $15k | 200.00 | 75.00 | |
Wipro (WIT) | 0.0 | $21k | 2.1k | 9.91 | |
Zumiez (ZUMZ) | 0.0 | $13k | 700.00 | 18.57 | |
Albemarle Corporation (ALB) | 0.0 | $8.0k | 98.00 | 81.63 | |
Momenta Pharmaceuticals | 0.0 | $12k | 1.0k | 12.00 | |
Silicon Motion Technology (SIMO) | 0.0 | $21k | 400.00 | 52.50 | |
Healthsouth | 0.0 | $0 | 9.00 | 0.00 | |
Rex American Resources (REX) | 0.0 | $17k | 203.00 | 83.74 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $4.0k | 334.00 | 11.98 | |
HCP | 0.0 | $16k | 434.00 | 36.87 | |
Ladenburg Thalmann Financial Services | 0.0 | $0 | 20.00 | 0.00 | |
Rbc Cad (RY) | 0.0 | $7.0k | 116.00 | 60.34 | |
Senior Housing Properties Trust | 0.0 | $1.0k | 38.00 | 26.32 | |
Prospect Capital Corporation (PSEC) | 0.0 | $9.0k | 1.1k | 8.57 | |
Technology SPDR (XLK) | 0.0 | $24k | 500.00 | 48.00 | |
Cowen | 0.0 | $4.0k | 1.1k | 3.80 | |
Eldorado Gold Corp | 0.0 | $8.0k | 2.0k | 4.00 | |
Gran Tierra Energy | 0.0 | $2.0k | 700.00 | 2.86 | |
Research Frontiers (REFR) | 0.0 | $1.0k | 400.00 | 2.50 | |
Westport Innovations | 0.0 | $0 | 300.00 | 0.00 | |
Manulife Finl Corp (MFC) | 0.0 | $2.0k | 145.00 | 13.79 | |
American International (AIG) | 0.0 | $3.0k | 53.00 | 56.60 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $4.0k | 58.00 | 68.97 | |
iShares Russell 3000 Index (IWV) | 0.0 | $2.0k | 13.00 | 153.85 | |
ProShares Ultra Dow30 (DDM) | 0.0 | $28k | 400.00 | 70.00 | |
Seadrill | 0.0 | $10k | 4.3k | 2.35 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $10k | 276.00 | 36.23 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $4.0k | 3.00 | 1333.33 | |
Unisys Corporation (UIS) | 0.0 | $2.0k | 200.00 | 10.00 | |
Ariad Pharmaceuticals | 0.0 | $3.0k | 200.00 | 15.00 | |
Utilities SPDR (XLU) | 0.0 | $5.0k | 100.00 | 50.00 | |
Rio Tinto Plc option | 0.0 | $0 | 10.00 | 0.00 | |
Celldex Therapeutics | 0.0 | $0 | 100.00 | 0.00 | |
Garmin (GRMN) | 0.0 | $11k | 232.00 | 47.41 | |
iShares Silver Trust (SLV) | 0.0 | $22k | 1.2k | 18.18 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $4.0k | 75.00 | 53.33 | |
Curis | 0.0 | $1.0k | 500.00 | 2.00 | |
3D Systems Corporation (DDD) | 0.0 | $2.0k | 100.00 | 20.00 | |
ROYAL BK SCOTLAND Group Plc sp adr pref s | 0.0 | $25k | 1.0k | 25.00 | |
Valeant Pharmaceuticals Int | 0.0 | $2.0k | 70.00 | 28.57 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $6.0k | 600.00 | 10.00 | |
Retail Opportunity Investments (ROIC) | 0.0 | $5.0k | 248.00 | 20.16 | |
iShares Dow Jones US Consumer Goods (IYK) | 0.0 | $17k | 150.00 | 113.33 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.0 | $15k | 400.00 | 37.50 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $12k | 2.0k | 6.00 | |
PowerShares WilderHill Clean Energy | 0.0 | $1.0k | 360.00 | 2.78 | |
PowerShares Water Resources | 0.0 | $4.0k | 180.00 | 22.22 | |
Fortinet (FTNT) | 0.0 | $2.0k | 65.00 | 30.77 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $2.0k | 16.00 | 125.00 | |
Kandi Technolgies (KNDI) | 0.0 | $1.0k | 100.00 | 10.00 | |
SPDR S&P Dividend (SDY) | 0.0 | $17k | 200.00 | 85.00 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $7.0k | 52.00 | 134.62 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $25k | 4.8k | 5.19 | |
Claymore/BNY Mellon BRIC | 0.0 | $4.0k | 150.00 | 26.67 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $4.0k | 34.00 | 117.65 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $2.0k | 22.00 | 90.91 | |
iShares Dow Jones U.S. Index Fund (IYY) | 0.0 | $7.0k | 60.00 | 116.67 | |
General Motors Company (GM) | 0.0 | $5.0k | 157.00 | 31.85 | |
Opko Health (OPK) | 0.0 | $21k | 2.0k | 10.50 | |
Kemet Corporation Cmn | 0.0 | $7.0k | 2.0k | 3.50 | |
SPS Commerce (SPSC) | 0.0 | $15k | 200.00 | 75.00 | |
Safeguard Scientifics (SFE) | 0.0 | $4.0k | 300.00 | 13.33 | |
Motorola Solutions (MSI) | 0.0 | $999.970000 | 19.00 | 52.63 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $21k | 245.00 | 85.71 | |
Vanguard Long-Term Bond ETF (BLV) | 0.0 | $0 | 4.00 | 0.00 | |
Vanguard European ETF (VGK) | 0.0 | $7.0k | 150.00 | 46.67 | |
MFS Charter Income Trust (MCR) | 0.0 | $4.0k | 500.00 | 8.00 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $1.0k | 10.00 | 100.00 | |
PowerShares Emerging Markets Sovere | 0.0 | $9.0k | 286.00 | 31.47 | |
Hudson Technologies (HDSN) | 0.0 | $7.0k | 1.0k | 7.00 | |
Novadaq Technologies | 0.0 | $12k | 1.0k | 12.00 | |
Sky mobi | 0.0 | $6.0k | 3.0k | 2.00 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $3.0k | 100.00 | 30.00 | |
iShares S&P World Ex-US Prop Index (WPS) | 0.0 | $2.0k | 40.00 | 50.00 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $6.0k | 61.00 | 98.36 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $4.0k | 200.00 | 20.00 | |
PowerShares DB Agriculture Fund | 0.0 | $2.0k | 120.00 | 16.67 | |
Elements Rogers Agri Tot Ret etf | 0.0 | $25k | 4.1k | 6.11 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $12k | 400.00 | 30.00 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $6.0k | 50.00 | 120.00 | |
iShares Morningstar Small Growth (ISCG) | 0.0 | $7.0k | 50.00 | 140.00 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $1.0k | 23.00 | 43.48 | |
iShares S&P Global Industrials Sec (EXI) | 0.0 | $14k | 194.00 | 72.16 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $11k | 100.00 | 110.00 | |
iShares S&P Global Telecommunicat. (IXP) | 0.0 | $3.0k | 50.00 | 60.00 | |
iShares S&P NA Tech. Sec. Idx (IGM) | 0.0 | $11k | 87.00 | 126.44 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $14k | 425.00 | 32.94 | |
Tortoise Energy Infrastructure | 0.0 | $5.0k | 170.00 | 29.41 | |
Embotelladora Andina SA (AKO.A) | 0.0 | $4.0k | 171.00 | 23.39 | |
iShares Morningstar Mid Core Index (IMCB) | 0.0 | $26k | 170.00 | 152.94 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $26k | 790.00 | 32.91 | |
Nuveen Muni Value Fund (NUV) | 0.0 | $13k | 1.2k | 11.00 | |
Powershares Etf Trust Ii glob gld^p etf | 0.0 | $26k | 1.0k | 26.00 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $4.0k | 100.00 | 40.00 | |
Blackrock Muniyield Insured Fund (MYI) | 0.0 | $9.0k | 622.00 | 14.47 | |
iShares Dow Jones US Aerospace & Def.ETF (ITA) | 0.0 | $13k | 100.00 | 130.00 | |
Neuberger Berman Real Estate Sec (NRO) | 0.0 | $3.0k | 612.00 | 4.90 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $19k | 2.0k | 9.50 | |
Source Capital (SOR) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Western Asset High Incm Fd I (HIX) | 0.0 | $7.0k | 1.0k | 6.79 | |
Wisdomtree Tr em lcl debt (ELD) | 0.0 | $7.0k | 190.00 | 36.84 | |
Nuveen Insd Dividend Advantage (NVG) | 0.0 | $5.0k | 293.00 | 17.06 | |
Duff & Phelps Utility & Corp Bond Trust | 0.0 | $13k | 1.3k | 10.12 | |
iShares Morningstar Small Core Idx (ISCB) | 0.0 | $16k | 113.00 | 141.59 | |
PIMCO Strategic Global Government Fund (RCS) | 0.0 | $28k | 2.7k | 10.23 | |
PIMCO High Income Fund (PHK) | 0.0 | $14k | 1.4k | 9.76 | |
PIMCO Income Opportunity Fund | 0.0 | $7.0k | 300.00 | 23.33 | |
PowerShares Dynamic Biotech &Genome | 0.0 | $13k | 300.00 | 43.33 | |
PowerShares DB Oil Fund | 0.0 | $6.0k | 685.00 | 8.76 | |
PowerShrs CEF Income Cmpst Prtfl | 0.0 | $10k | 450.00 | 22.22 | |
PowerShares Emerging Infra PF | 0.0 | $9.0k | 300.00 | 30.00 | |
SPDR Barclays Capital Inter Term (SPTI) | 0.0 | $21k | 347.00 | 60.52 | |
Vanguard Energy ETF (VDE) | 0.0 | $16k | 164.00 | 97.56 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $1.0k | 8.00 | 125.00 | |
BlackRock Core Bond Trust (BHK) | 0.0 | $11k | 780.00 | 14.10 | |
Rockwell Medical Technologies | 0.0 | $1.0k | 200.00 | 5.00 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $10k | 870.00 | 11.49 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $26k | 288.00 | 90.28 | |
Delaware Enhanced Glbl. Div. & Inc. Fund | 0.0 | $3.0k | 284.00 | 10.56 | |
Invesco Insured Municipal Income Trust (IIM) | 0.0 | $2.0k | 100.00 | 20.00 | |
Morgan Stanley Emerging Markets Debt (MSD) | 0.0 | $12k | 1.2k | 9.68 | |
Superior Uniform (SGC) | 0.0 | $12k | 600.00 | 20.00 | |
Sodastream International | 0.0 | $3.0k | 100.00 | 30.00 | |
Eca Marcellus Trust I (ECTM) | 0.0 | $1.0k | 272.00 | 3.68 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.0 | $9.0k | 107.00 | 84.11 | |
Nuveen CA Select Tax-Free Incom Port (NXC) | 0.0 | $22k | 1.3k | 17.52 | |
Schwab Strategic Tr 0 (SCHP) | 0.0 | $21k | 361.00 | 58.17 | |
Ascena Retail | 0.0 | $999.600000 | 210.00 | 4.76 | |
SPDR Barclay Cp Intr Trm Cr Bd (SPIB) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Telus Ord (TU) | 0.0 | $5.0k | 167.00 | 29.94 | |
Mesa Royalty Trust (MTR) | 0.0 | $1.0k | 100.00 | 10.00 | |
Appliance Recycling Centers of America | 0.0 | $0 | 200.00 | 0.00 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $0 | 7.00 | 0.00 | |
Western Asset Mrtg Defined Oppn Fund (DMO) | 0.0 | $10k | 425.00 | 23.53 | |
VALEANT PHARMACEUTICALS Inte call | 0.0 | $0 | 2.00 | 0.00 | |
American Intl Group | 0.0 | $1.0k | 50.00 | 20.00 | |
Huntington Ingalls Inds (HII) | 0.0 | $6.0k | 42.00 | 142.86 | |
Te Connectivity Ltd for (TEL) | 0.0 | $13k | 200.00 | 65.00 | |
Powershares Senior Loan Portfo mf | 0.0 | $1.0k | 59.00 | 16.95 | |
Endocyte | 0.0 | $6.0k | 2.0k | 3.00 | |
Nuveen Energy Mlp Total Return etf | 0.0 | $5.0k | 387.00 | 12.92 | |
Cavium | 0.0 | $999.960000 | 12.00 | 83.33 | |
Kosmos Energy | 0.0 | $3.0k | 460.00 | 6.52 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $25k | 600.00 | 41.67 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $5.0k | 384.00 | 13.02 | |
Marathon Petroleum Corp (MPC) | 0.0 | $13k | 323.00 | 40.25 | |
Sequans Communications Adr adr usd.02 | 0.0 | $5.0k | 3.0k | 1.67 | |
Pandora Media | 0.0 | $3.0k | 200.00 | 15.00 | |
Firsthand Tech Value (SVVC) | 0.0 | $1.0k | 86.00 | 11.63 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $25k | 250.00 | 100.00 | |
Skullcandy | 0.0 | $6.0k | 1.0k | 6.00 | |
Telefonica Brasil Sa | 0.0 | $5.0k | 367.00 | 13.62 | |
Level 3 Communications | 0.0 | $4.0k | 92.00 | 43.48 | |
American Tower Reit (AMT) | 0.0 | $2.0k | 20.00 | 100.00 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $3.0k | 220.00 | 13.64 | |
Sunpower (SPWR) | 0.0 | $0 | 54.00 | 0.00 | |
Groupon | 0.0 | $1.0k | 230.00 | 4.35 | |
Cutwater Select Income | 0.0 | $6.0k | 305.00 | 19.67 | |
Teucrium Wheat Fund mutual fund (WEAT) | 0.0 | $7.0k | 1.0k | 7.00 | |
Zynga | 0.0 | $4.0k | 1.2k | 3.28 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $20k | 3.2k | 6.34 | |
XOMA CORP Common equity shares | 0.0 | $0 | 196.00 | 0.00 | |
Aon | 0.0 | $7.0k | 65.00 | 107.69 | |
Homestreet (HMST) | 0.0 | $2.0k | 71.00 | 28.17 | |
Proto Labs (PRLB) | 0.0 | $6.0k | 100.00 | 60.00 | |
Merrimack Pharmaceuticals In | 0.0 | $1.0k | 200.00 | 5.00 | |
Trovagene | 0.0 | $11k | 2.5k | 4.36 | |
Turquoisehillres | 0.0 | $1.0k | 200.00 | 5.00 | |
Stratasys (SSYS) | 0.0 | $2.0k | 100.00 | 20.00 | |
Eaton (ETN) | 0.0 | $26k | 393.00 | 66.16 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $5.0k | 117.00 | 42.74 | |
Dynegy Inc New Del *w exp 99/99/999 | 0.0 | $0 | 4.00 | 0.00 | |
Mplx (MPLX) | 0.0 | $4.0k | 109.00 | 36.70 | |
Intercept Pharmaceuticals In | 0.0 | $2.0k | 10.00 | 200.00 | |
L Brands | 0.0 | $23k | 326.00 | 70.55 | |
Mast Therapeutics | 0.0 | $0 | 40.00 | 0.00 | |
Exone | 0.0 | $2.0k | 100.00 | 20.00 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $11k | 300.00 | 36.67 | |
Alps Etf Tr us eqthivolpt wr | 0.0 | $10k | 500.00 | 20.00 | |
Brookfield Ppty Partners L P unit ltd partn | 0.0 | $0 | 18.00 | 0.00 | |
Pacific Ethanol | 0.0 | $0 | 1.00 | 0.00 | |
Twenty-first Century Fox | 0.0 | $999.900000 | 22.00 | 45.45 | |
Tg Therapeutics (TGTX) | 0.0 | $1.0k | 100.00 | 10.00 | |
News (NWSA) | 0.0 | $0 | 5.00 | 0.00 | |
Sprint | 0.0 | $15k | 2.3k | 6.52 | |
Fox News | 0.0 | $7.0k | 289.00 | 24.22 | |
Banc Of California (BANC) | 0.0 | $3.0k | 200.00 | 15.00 | |
Gw Pharmaceuticals Plc ads | 0.0 | $3.0k | 20.00 | 150.00 | |
Voltari | 0.0 | $3.0k | 1.0k | 3.00 | |
Credit Suisse Ag Nassau Brh velocity shs exc | 0.0 | $2.0k | 75.00 | 26.67 | |
Oncomed Pharmaceuticals | 0.0 | $1.0k | 100.00 | 10.00 | |
Sirius Xm Holdings (SIRI) | 0.0 | $2.0k | 501.00 | 3.99 | |
Hilton Worlwide Hldgs | 0.0 | $2.0k | 100.00 | 20.00 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $12k | 300.00 | 40.00 | |
0.0 | $7.0k | 300.00 | 23.33 | ||
Proshares Tr S&p 500 Aristo (NOBL) | 0.0 | $26k | 475.00 | 54.74 | |
Xencor (XNCR) | 0.0 | $5.0k | 200.00 | 25.00 | |
Galmed Pharmaceuticals | 0.0 | $1.0k | 250.00 | 4.00 | |
Energous | 0.0 | $999.900000 | 55.00 | 18.18 | |
Vestin Rlty Mtg Ii | 0.0 | $0 | 87.00 | 0.00 | |
Eleven Biotherapeutics | 0.0 | $0 | 100.00 | 0.00 | |
Synovus Finl (SNV) | 0.0 | $28k | 852.00 | 32.86 | |
Pentair cs (PNR) | 0.0 | $12k | 184.00 | 65.22 | |
Weatherford Intl Plc ord | 0.0 | $3.0k | 500.00 | 6.00 | |
Time | 0.0 | $0 | 4.00 | 0.00 | |
Fnf (FNF) | 0.0 | $5.0k | 133.00 | 37.59 | |
Gopro (GPRO) | 0.0 | $22k | 1.3k | 16.54 | |
Cerulean Pharma | 0.0 | $0 | 200.00 | 0.00 | |
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 | 0.0 | $1.0k | 44.00 | 22.73 | |
Veritiv Corp - When Issued | 0.0 | $0 | 7.00 | 0.00 | |
Actua Corporation | 0.0 | $13k | 1.0k | 12.85 | |
Cdk Global Inc equities | 0.0 | $3.0k | 55.00 | 54.55 | |
Absolute Shs Tr wbi smid tacgw | 0.0 | $10k | 453.00 | 22.08 | |
Absolute Shs Tr wbi smid tacva | 0.0 | $10k | 451.00 | 22.17 | |
Absolute Shs Tr wbi smid tacyl | 0.0 | $15k | 716.00 | 20.95 | |
Absolute Shs Tr wbi smid tacsl | 0.0 | $10k | 471.00 | 21.23 | |
Absolute Shs Tr wbi lg tac gth | 0.0 | $9.0k | 436.00 | 20.64 | |
Absolute Shs Tr wbi lg cp tcvl (WBIF) | 0.0 | $10k | 441.00 | 22.68 | |
Absolute Shs Tr wbi lgcp tc yl (WBIG) | 0.0 | $14k | 716.00 | 19.55 | |
Absolute Shs Tr wbi lgcp tc sl (WBIL) | 0.0 | $10k | 450.00 | 22.22 | |
Dynavax Technologies (DVAX) | 0.0 | $0 | 30.00 | 0.00 | |
Halyard Health | 0.0 | $6.0k | 183.00 | 32.79 | |
Keysight Technologies (KEYS) | 0.0 | $3.0k | 107.00 | 28.04 | |
Ishares U S Etf Tr Commodities Select Strategy Etf (COMT) | 0.0 | $2.0k | 70.00 | 28.57 | |
Equinix (EQIX) | 0.0 | $6.0k | 16.00 | 375.00 | |
Williams Partners | 0.0 | $5.0k | 129.00 | 38.76 | |
Orbital Atk | 0.0 | $3.0k | 44.00 | 68.18 | |
Inovalon Holdings Inc Cl A | 0.0 | $17k | 1.1k | 14.91 | |
Box Inc cl a (BOX) | 0.0 | $8.0k | 500.00 | 16.00 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $5.0k | 355.00 | 14.08 | |
Samson Oil & Gas | 0.0 | $0 | 300.00 | 0.00 | |
Hrg | 0.0 | $3.0k | 160.00 | 18.75 | |
International Game Technology (IGT) | 0.0 | $1.0k | 37.00 | 27.03 | |
Windstream Holdings | 0.0 | $2.0k | 166.00 | 12.05 | |
Talen Energy | 0.0 | $2.0k | 109.00 | 18.35 | |
Topbuild (BLD) | 0.0 | $1.0k | 27.00 | 37.04 | |
Communications Sales&leas Incom us equities / etf's | 0.0 | $6.0k | 200.00 | 30.00 | |
Fitbit | 0.0 | $2.0k | 125.00 | 16.00 | |
Hanwha Q Cell | 0.0 | $0 | 20.00 | 0.00 | |
Energizer Holdings (ENR) | 0.0 | $5.0k | 100.00 | 50.00 | |
Shopify Inc cl a (SHOP) | 0.0 | $13k | 300.00 | 43.33 | |
Edgewell Pers Care (EPC) | 0.0 | $8.0k | 100.00 | 80.00 | |
Proshares Tr Short Russell2000 (RWM) | 0.0 | $4.0k | 75.00 | 53.33 | |
Tobira Therapeutics Inc Common Stock Usd 0.0001 | 0.0 | $12k | 300.00 | 40.00 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $0 | 37.00 | 0.00 | |
Magellan Petroleum | 0.0 | $3.0k | 500.00 | 6.00 | |
J Alexanders Holding | 0.0 | $0 | 7.00 | 0.00 | |
Lumentum Hldgs (LITE) | 0.0 | $0 | 7.00 | 0.00 | |
Sunrun (RUN) | 0.0 | $6.0k | 900.00 | 6.67 | |
Pjt Partners (PJT) | 0.0 | $0 | 5.00 | 0.00 | |
Direxion Daily Gold Miners Bull 3x Shares etf | 0.0 | $9.0k | 450.00 | 20.00 | |
Hp (HPQ) | 0.0 | $27k | 1.8k | 15.35 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $19k | 520.00 | 36.54 | |
Gramercy Ppty Tr | 0.0 | $2.0k | 191.00 | 10.47 | |
Csra | 0.0 | $11k | 417.00 | 26.38 | |
49456b 20 0 Kinder Morgan Inc Del Pfd Ser A kinder morgan inc del | 0.0 | $5.0k | 100.00 | 50.00 | |
Fuelcell Energy | 0.0 | $999.320000 | 166.00 | 6.02 | |
Global X Fds global x silver (SIL) | 0.0 | $4.0k | 100.00 | 40.00 | |
Direxion Shs Etf Tr daily jr gold mi | 0.0 | $3.0k | 160.00 | 18.75 | |
Ferrari Nv Ord (RACE) | 0.0 | $5.0k | 93.00 | 53.76 | |
Broad | 0.0 | $999.990000 | 3.00 | 333.33 | |
Kura Oncology (KURA) | 0.0 | $1.0k | 200.00 | 5.00 | |
Credit Suisse Ag Nassau Brh vel sh 3x lg crd | 0.0 | $9.0k | 375.00 | 24.00 | |
First Trust Ise Revere Nat Gas etf (FCG) | 0.0 | $3.0k | 114.00 | 26.32 | |
California Res Corp | 0.0 | $3.0k | 235.00 | 12.77 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $2.0k | 6.00 | 333.33 | |
Brookfield Business Partners unit (BBU) | 0.0 | $0 | 9.00 | 0.00 | |
Vaneck Vectors Etf Tr morningstar wide (MOAT) | 0.0 | $3.0k | 80.00 | 37.50 | |
Vaneck Vectors Etf Tr vietnam etf (VNM) | 0.0 | $3.0k | 200.00 | 15.00 | |
U S Energy Corp Wyo | 0.0 | $9.0k | 5.0k | 1.80 | |
Viveve Med | 0.0 | $0 | 1.00 | 0.00 | |
Twilio Inc cl a (TWLO) | 0.0 | $13k | 200.00 | 65.00 | |
Fortive (FTV) | 0.0 | $19k | 365.00 | 52.05 | |
Ipath S&p 500 Vix Short-term Futures Etn | 0.0 | $15k | 437.00 | 34.32 | |
Dell Technologies Inc Class V equity | 0.0 | $5.0k | 100.00 | 50.00 | |
Sunesis Pharmaceuticals Inc Ne | 0.0 | $0 | 83.00 | 0.00 | |
Washington Prime Group | 0.0 | $2.0k | 155.00 | 12.90 | |
Virtus Global Divid Income F (ZTR) | 0.0 | $25k | 2.0k | 12.25 |