Sven Piegsa as of Sept. 30, 2016
Portfolio Holdings for Sven Piegsa
Sven Piegsa holds 2543 positions in its portfolio as reported in the September 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Spdr S&p 500 Etf (SPY) | 2.3 | $2.3B | 11M | 216.30 | |
Apple (AAPL) | 1.5 | $1.5B | 14M | 113.05 | |
Ishares Tr Index option | 1.3 | $1.4B | 36M | 37.45 | |
Microsoft Corporation (MSFT) | 1.1 | $1.2B | 20M | 57.59 | |
Facebook Inc cl a (META) | 1.0 | $1.0B | 8.1M | 128.27 | |
Amazon (AMZN) | 1.0 | $979M | 1.2M | 837.24 | |
JPMorgan Chase & Co. (JPM) | 0.8 | $788M | 12M | 66.59 | |
At&t (T) | 0.8 | $778M | 19M | 40.61 | |
Intel Corporation (INTC) | 0.8 | $780M | 21M | 37.75 | |
Alphabet Inc Class A cs (GOOGL) | 0.8 | $771M | 959k | 804.03 | |
UnitedHealth (UNH) | 0.7 | $763M | 5.5M | 139.94 | |
Apple Inc option | 0.7 | $739M | 6.5M | 113.05 | |
Johnson & Johnson (JNJ) | 0.7 | $725M | 6.1M | 118.13 | |
Visa (V) | 0.7 | $706M | 8.5M | 82.69 | |
Cisco Systems (CSCO) | 0.7 | $681M | 22M | 31.72 | |
Ishares Tr Index option | 0.7 | $666M | 5.8M | 114.79 | |
Wells Fargo & Company (WFC) | 0.6 | $653M | 15M | 44.28 | |
Abbvie (ABBV) | 0.6 | $651M | 10M | 63.07 | |
Pfizer (PFE) | 0.6 | $614M | 18M | 33.87 | |
Citigroup (C) | 0.6 | $575M | 12M | 47.23 | |
Exxon Mobil Corporation (XOM) | 0.5 | $540M | 6.2M | 87.28 | |
Comcast Corporation (CMCSA) | 0.5 | $534M | 8.0M | 66.34 | |
Verizon Communications (VZ) | 0.5 | $527M | 10M | 51.98 | |
Travelers Companies (TRV) | 0.5 | $487M | 4.3M | 114.55 | |
Amgen (AMGN) | 0.5 | $493M | 3.0M | 166.84 | |
Amazon Com Inc option | 0.5 | $493M | 589k | 837.31 | |
Alphabet Inc put | 0.5 | $467M | 580k | 804.06 | |
Royal Bk Scotland Group Plc note 8.625%12/3 | 0.5 | $465M | 475M | 0.98 | |
Royal Dutch Shell | 0.4 | $446M | 8.9M | 50.07 | |
Alibaba Group Holding (BABA) | 0.4 | $436M | 4.1M | 105.95 | |
Microsoft Corp option | 0.4 | $430M | 7.5M | 57.60 | |
Exxon Mobil Corp option | 0.4 | $423M | 4.8M | 87.28 | |
Johnson & Johnson option | 0.4 | $422M | 3.6M | 118.13 | |
Alphabet Inc-cl C | 0.4 | $413M | 531k | 777.29 | |
Home Depot (HD) | 0.4 | $388M | 3.0M | 128.68 | |
Chevron Corporation (CVX) | 0.4 | $389M | 3.8M | 102.92 | |
Oracle Corporation (ORCL) | 0.4 | $393M | 10M | 39.28 | |
Facebook Inc put | 0.4 | $388M | 3.0M | 128.27 | |
Ford Motor Company (F) | 0.4 | $377M | 31M | 12.07 | |
General Electric Company | 0.4 | $367M | 12M | 29.62 | |
Procter & Gamble Company (PG) | 0.4 | $364M | 4.1M | 89.75 | |
General Motors Company (GM) | 0.4 | $369M | 12M | 31.77 | |
Walgreen Boots Alliance (WBA) | 0.4 | $364M | 4.5M | 80.63 | |
Alphabet Inc Class C cs (GOOG) | 0.4 | $366M | 471k | 777.21 | |
Royal Bk Of Scotland Plc debt 7.500%12/3 | 0.4 | $366M | 397M | 0.92 | |
Wal-Mart Stores (WMT) | 0.3 | $362M | 5.0M | 72.12 | |
General Electric Co option | 0.3 | $355M | 12M | 29.62 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.3 | $350M | 270k | 1300.25 | |
Gilead Sciences (GILD) | 0.3 | $344M | 4.3M | 79.11 | |
Walt Disney Company (DIS) | 0.3 | $334M | 3.6M | 92.86 | |
United Technologies Corporation | 0.3 | $338M | 3.3M | 101.60 | |
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn | 0.3 | $342M | 2.4M | 144.47 | |
International Business Machines (IBM) | 0.3 | $321M | 2.0M | 158.85 | |
Procter & Gamble Co put | 0.3 | $306M | 3.4M | 89.75 | |
American Electric Power Company (AEP) | 0.3 | $299M | 4.7M | 64.21 | |
Public Service Enterprise (PEG) | 0.3 | $298M | 7.1M | 41.87 | |
American Express Company (AXP) | 0.3 | $287M | 4.5M | 64.04 | |
Quest Diagnostics Incorporated (DGX) | 0.3 | $290M | 3.4M | 84.63 | |
Sasol (SSL) | 0.3 | $286M | 11M | 27.32 | |
McDonald's Corporation (MCD) | 0.3 | $274M | 2.4M | 115.36 | |
Entergy Corporation (ETR) | 0.3 | $274M | 3.6M | 76.73 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.3 | $280M | 2.3M | 123.44 | |
Broad | 0.3 | $276M | 1.6M | 172.53 | |
Time Warner | 0.3 | $263M | 3.3M | 79.61 | |
priceline.com Incorporated | 0.3 | $264M | 179k | 1471.50 | |
Activision Blizzard | 0.3 | $271M | 6.1M | 44.30 | |
Chevron Corp New option | 0.3 | $264M | 2.6M | 102.92 | |
Verizon Communications Inc option | 0.3 | $270M | 5.2M | 51.98 | |
U.S. Bancorp (USB) | 0.2 | $256M | 6.0M | 42.89 | |
Fluor Corporation (FLR) | 0.2 | $253M | 4.9M | 51.32 | |
Starbucks Corporation (SBUX) | 0.2 | $250M | 4.6M | 54.14 | |
At&t Inc option | 0.2 | $250M | 6.1M | 40.61 | |
PNC Financial Services (PNC) | 0.2 | $231M | 2.6M | 90.09 | |
International Paper Company (IP) | 0.2 | $234M | 4.9M | 47.98 | |
Applied Materials (AMAT) | 0.2 | $232M | 7.7M | 30.13 | |
salesforce (CRM) | 0.2 | $234M | 3.3M | 71.33 | |
Tor Dom Bk Cad (TD) | 0.2 | $234M | 5.3M | 44.31 | |
Union Pacific Corporation (UNP) | 0.2 | $221M | 2.3M | 97.51 | |
Tyson Foods (TSN) | 0.2 | $223M | 3.0M | 74.68 | |
Pepsi (PEP) | 0.2 | $227M | 2.1M | 108.71 | |
Lam Research Corporation (LRCX) | 0.2 | $221M | 2.3M | 94.71 | |
MetLife (MET) | 0.2 | $223M | 5.0M | 44.43 | |
Jpmorgan Chase & Co option | 0.2 | $229M | 3.4M | 66.59 | |
Home Depot Inc option | 0.2 | $225M | 1.8M | 128.68 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.2 | $228M | 125M | 1.83 | |
Eaton (ETN) | 0.2 | $224M | 3.4M | 65.71 | |
Royal Bk Of Scotland Plc note 8.000%12/3 | 0.2 | $222M | 237M | 0.94 | |
Hartford Financial Services (HIG) | 0.2 | $220M | 5.1M | 42.82 | |
McKesson Corporation (MCK) | 0.2 | $214M | 1.3M | 166.74 | |
Altria (MO) | 0.2 | $217M | 3.4M | 63.23 | |
Target Corporation (TGT) | 0.2 | $212M | 3.1M | 68.68 | |
Qualcomm (QCOM) | 0.2 | $213M | 3.1M | 68.49 | |
Biogen Idec (BIIB) | 0.2 | $219M | 701k | 312.40 | |
Philip Morris Intl Inc put | 0.2 | $213M | 2.2M | 97.22 | |
Corning Incorporated (GLW) | 0.2 | $205M | 8.7M | 23.65 | |
Costco Wholesale Corporation (COST) | 0.2 | $204M | 1.3M | 152.50 | |
Microchip Technology (MCHP) | 0.2 | $207M | 3.3M | 62.14 | |
CVS Caremark Corporation (CVS) | 0.2 | $206M | 2.3M | 88.99 | |
Ca | 0.2 | $206M | 6.2M | 33.08 | |
EOG Resources (EOG) | 0.2 | $205M | 2.1M | 96.67 | |
General Dynamics Corporation (GD) | 0.2 | $202M | 1.3M | 155.16 | |
Fifth Third Ban (FITB) | 0.2 | $200M | 9.8M | 20.46 | |
Celanese Corporation (CE) | 0.2 | $204M | 3.1M | 66.56 | |
Ubs Group (UBS) | 0.2 | $203M | 15M | 13.57 | |
Medtronic (MDT) | 0.2 | $202M | 2.3M | 86.39 | |
Mattel (MAT) | 0.2 | $197M | 6.5M | 30.28 | |
Ryder System (R) | 0.2 | $194M | 2.9M | 65.95 | |
Valero Energy Corporation (VLO) | 0.2 | $196M | 3.7M | 53.00 | |
Kroger (KR) | 0.2 | $194M | 6.5M | 29.68 | |
Intuit (INTU) | 0.2 | $190M | 1.7M | 110.01 | |
Priceline Grp Inc note 0.350% 6/1 | 0.2 | $194M | 152M | 1.28 | |
Allergan Plc pfd conv ser a | 0.2 | $194M | 236k | 821.49 | |
Bank of America Corporation (BAC) | 0.2 | $181M | 12M | 15.65 | |
Bristol Myers Squibb (BMY) | 0.2 | $189M | 3.5M | 53.92 | |
Schlumberger (SLB) | 0.2 | $184M | 2.3M | 78.61 | |
Total (TTE) | 0.2 | $189M | 4.0M | 47.70 | |
Accenture (ACN) | 0.2 | $186M | 1.5M | 122.17 | |
Celgene Corporation | 0.2 | $189M | 1.8M | 104.53 | |
Wells Fargo & Co New option | 0.2 | $188M | 4.2M | 44.28 | |
Allergan | 0.2 | $184M | 799k | 230.31 | |
Hewlett Packard Enterprise (HPE) | 0.2 | $186M | 8.2M | 22.75 | |
Monsanto Company | 0.2 | $175M | 1.7M | 102.21 | |
International Business Machs option | 0.2 | $178M | 1.1M | 158.85 | |
Altria Group | 0.2 | $174M | 2.7M | 63.23 | |
Comcast Corp-special Cl A | 0.2 | $179M | 2.7M | 66.34 | |
Mcdonalds Corp put | 0.2 | $170M | 1.5M | 115.36 | |
Pepsico Inc put | 0.2 | $176M | 1.6M | 108.77 | |
Palo Alto Networks (PANW) | 0.2 | $174M | 1.1M | 159.21 | |
Micron Technology Inc conv | 0.2 | $173M | 193M | 0.90 | |
Dow Chemical Company | 0.2 | $165M | 3.2M | 51.82 | |
Merck & Co (MRK) | 0.2 | $168M | 2.7M | 62.41 | |
Prudential Financial (PRU) | 0.2 | $169M | 2.1M | 81.65 | |
Magna Intl Inc cl a (MGA) | 0.2 | $161M | 3.8M | 42.85 | |
Apple Inc option | 0.2 | $169M | 1.5M | 113.05 | |
Cisco Sys Inc option | 0.2 | $164M | 5.2M | 31.72 | |
Disney Walt Co option | 0.2 | $166M | 1.8M | 92.86 | |
Intel Corp option | 0.2 | $163M | 4.3M | 37.75 | |
Amgen Inc option | 0.2 | $161M | 964k | 166.81 | |
Lloyds Banking | 0.2 | $160M | 154M | 1.04 | |
Ing Groep N V dbcv 6.500%12/2 | 0.2 | $162M | 167M | 0.97 | |
Microchip Technology Inc note 1.625% 2/1 | 0.2 | $164M | 128M | 1.28 | |
Ameriprise Financial (AMP) | 0.1 | $158M | 1.6M | 99.77 | |
Archer Daniels Midland Company (ADM) | 0.1 | $158M | 3.7M | 42.17 | |
Aetna | 0.1 | $157M | 1.4M | 115.48 | |
Visa Inc option | 0.1 | $159M | 1.9M | 82.70 | |
Pfizer Inc option | 0.1 | $158M | 4.7M | 33.87 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $159M | 4.2M | 37.63 | |
Vanguard REIT ETF (VNQ) | 0.1 | $153M | 1.8M | 87.33 | |
Merck & Co Inc New put | 0.1 | $153M | 2.5M | 62.41 | |
Unitedhealth Group Inc put | 0.1 | $149M | 1.1M | 140.00 | |
Citigroup Inc opt | 0.1 | $149M | 3.2M | 47.23 | |
Anthem (ELV) | 0.1 | $152M | 1.2M | 125.31 | |
Lear Corporation (LEA) | 0.1 | $140M | 1.2M | 121.22 | |
Taiwan Semiconductor Mfg (TSM) | 0.1 | $144M | 4.7M | 30.59 | |
Baxter International (BAX) | 0.1 | $146M | 3.1M | 47.61 | |
Texas Instruments Incorporated (TXN) | 0.1 | $146M | 2.1M | 70.18 | |
Danaher Corporation (DHR) | 0.1 | $146M | 1.9M | 78.37 | |
Amphenol Corporation (APH) | 0.1 | $142M | 2.2M | 64.92 | |
Gilead Sciences Inc option | 0.1 | $142M | 1.8M | 79.12 | |
Coca Cola Co option | 0.1 | $148M | 3.5M | 42.32 | |
3m | 0.1 | $139M | 788k | 176.23 | |
Ingredion Incorporated (INGR) | 0.1 | $144M | 1.1M | 133.06 | |
T Mobile Us Inc conv pfd ser a | 0.1 | $149M | 1.9M | 78.07 | |
Allergan Plc put | 0.1 | $147M | 637k | 230.31 | |
Nielsen Hldgs Plc Shs Eur | 0.1 | $142M | 2.6M | 53.55 | |
Coca-Cola Company (KO) | 0.1 | $133M | 3.1M | 42.32 | |
Reynolds American | 0.1 | $137M | 2.9M | 47.15 | |
Boeing Company (BA) | 0.1 | $133M | 1.0M | 131.74 | |
Thermo Fisher Scientific (TMO) | 0.1 | $137M | 867k | 157.92 | |
Lockheed Martin Corporation (LMT) | 0.1 | $132M | 550k | 239.73 | |
Constellation Brands (STZ) | 0.1 | $136M | 816k | 166.42 | |
Micron Technology (MU) | 0.1 | $129M | 7.2M | 17.78 | |
Select Sector Spdr Tr option | 0.1 | $132M | 1.9M | 70.61 | |
Texas Instrs Inc option | 0.1 | $131M | 1.9M | 70.18 | |
United Parcel Service Inc option | 0.1 | $131M | 1.2M | 109.36 | |
Boeing Co option | 0.1 | $128M | 975k | 131.74 | |
Industries N shs - a - (LYB) | 0.1 | $131M | 1.6M | 80.64 | |
TECK COMINCO LIMITED - CL B CMN Stk cmn | 0.1 | $134M | 7.4M | 18.03 | |
Anthem Inc conv p | 0.1 | $132M | 3.0M | 43.47 | |
Nextera Energy Inc unit 09/01/2019 | 0.1 | $138M | 2.8M | 49.80 | |
Berkshire Hathaway (BRK.B) | 0.1 | $119M | 824k | 144.48 | |
Ecolab (ECL) | 0.1 | $125M | 1.0M | 121.72 | |
NetEase (NTES) | 0.1 | $125M | 514k | 242.42 | |
Estee Lauder Companies (EL) | 0.1 | $120M | 1.4M | 88.56 | |
Ametek (AME) | 0.1 | $120M | 2.5M | 47.78 | |
Rbc Cad (RY) | 0.1 | $124M | 2.0M | 61.84 | |
Bank Of America Corporation preferred (BAC.PL) | 0.1 | $126M | 103k | 1220.84 | |
Schlumberger Ltd option | 0.1 | $127M | 1.6M | 78.64 | |
Powershares Qqq Trust unit ser 1 | 0.1 | $120M | 1.0M | 118.72 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.1 | $126M | 1.3M | 99.50 | |
Mondelez Int (MDLZ) | 0.1 | $120M | 2.7M | 43.83 | |
Frontier Communications Corp pfd conv ser-a | 0.1 | $118M | 1.4M | 83.91 | |
S&p Global (SPGI) | 0.1 | $121M | 955k | 126.54 | |
Cme (CME) | 0.1 | $109M | 1.0M | 104.53 | |
Fidelity National Information Services (FIS) | 0.1 | $110M | 1.4M | 77.02 | |
Northrop Grumman Corporation (NOC) | 0.1 | $116M | 541k | 213.94 | |
International Flavors & Fragrances (IFF) | 0.1 | $116M | 808k | 142.94 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $112M | 2.4M | 47.07 | |
Dr Pepper Snapple | 0.1 | $111M | 1.2M | 91.25 | |
Korea Electric Power Corporation (KEP) | 0.1 | $118M | 4.8M | 24.38 | |
Goldman Sachs Group | 0.1 | $113M | 702k | 161.27 | |
Microsoft Corp | 0.1 | $113M | 2.0M | 57.60 | |
Biogen Idec Inc option | 0.1 | $108M | 346k | 313.03 | |
Oracle Corp option | 0.1 | $115M | 2.9M | 39.28 | |
Lam Research Corp conv | 0.1 | $115M | 73M | 1.59 | |
Novellus Systems, Inc. note 2.625% 5/1 | 0.1 | $112M | 40M | 2.79 | |
Tesla Motors Inc bond | 0.1 | $112M | 123M | 0.91 | |
Salesforce.com Inc conv | 0.1 | $115M | 96M | 1.20 | |
1,375% Liberty Media 15.10.2023 note | 0.1 | $108M | 103M | 1.05 | |
Hp (HPQ) | 0.1 | $111M | 7.1M | 15.53 | |
Verisign Inc sdcv 3.250% 8/1 | 0.1 | $98M | 43M | 2.29 | |
Cardinal Health (CAH) | 0.1 | $98M | 1.3M | 77.70 | |
3M Company (MMM) | 0.1 | $103M | 584k | 176.21 | |
Edwards Lifesciences (EW) | 0.1 | $103M | 857k | 120.53 | |
Laboratory Corp. of America Holdings | 0.1 | $102M | 745k | 137.48 | |
PG&E Corporation (PCG) | 0.1 | $107M | 1.7M | 61.23 | |
Hanover Insurance (THG) | 0.1 | $101M | 1.3M | 75.42 | |
Brocade Communications Systems | 0.1 | $103M | 11M | 9.23 | |
Celgene Corp option | 0.1 | $100M | 953k | 104.53 | |
Bank Of America Corporation option | 0.1 | $103M | 6.6M | 15.65 | |
Cvs Caremark Corporation option | 0.1 | $99M | 1.1M | 88.99 | |
United Technologies Corp option | 0.1 | $103M | 1.0M | 101.60 | |
Lockheed Martin Corp option | 0.1 | $105M | 438k | 239.72 | |
Mastercard Inc option | 0.1 | $102M | 998k | 101.77 | |
Tesla Motors (TSLA) | 0.1 | $99M | 486k | 203.95 | |
Bristol Myers Squibb Co put | 0.1 | $100M | 1.9M | 53.92 | |
Starbucks Corp put | 0.1 | $98M | 1.8M | 54.14 | |
Xilinx Inc Cvt 2.625 6-15-17 convert | 0.1 | $103M | 55M | 1.88 | |
Abbvie | 0.1 | $104M | 1.6M | 63.07 | |
Ally Financial (ALLY) | 0.1 | $103M | 5.3M | 19.47 | |
American Tower Corp New Pfd Co p | 0.1 | $98M | 882k | 111.48 | |
Herbalife Ltd conv | 0.1 | $100M | 102M | 0.99 | |
Newell Rubbermaid (NWL) | 0.1 | $92M | 1.8M | 52.65 | |
Western Digital (WDC) | 0.1 | $94M | 1.6M | 58.47 | |
Everest Re Group (EG) | 0.1 | $87M | 460k | 189.96 | |
Convergys Corporation | 0.1 | $96M | 3.2M | 30.42 | |
Macy's (M) | 0.1 | $89M | 2.4M | 37.05 | |
TJX Companies (TJX) | 0.1 | $96M | 1.3M | 74.78 | |
Pioneer Natural Resources | 0.1 | $88M | 471k | 185.63 | |
Alaska Air (ALK) | 0.1 | $88M | 1.3M | 65.82 | |
Bank Of Montreal Cadcom (BMO) | 0.1 | $90M | 1.4M | 65.46 | |
Exxon Mobil Corp option | 0.1 | $89M | 1.0M | 87.28 | |
Qualcomm Inc option | 0.1 | $90M | 1.3M | 68.50 | |
Union Pac Corp option | 0.1 | $92M | 944k | 97.53 | |
Costco Whsl Corp New option | 0.1 | $90M | 590k | 152.51 | |
Ishares Tr dj us real est | 0.1 | $95M | 1.2M | 80.64 | |
Xylem (XYL) | 0.1 | $95M | 1.8M | 52.45 | |
Phillips 66 (PSX) | 0.1 | $97M | 1.2M | 80.53 | |
Biomarin Pharmaceutical Inc note 0.750%10/1 | 0.1 | $90M | 76M | 1.19 | |
Equinix (EQIX) | 0.1 | $88M | 244k | 360.26 | |
Southwestern Energy Co Dep 1/2 dep shs 1/20 b | 0.1 | $88M | 2.8M | 31.57 | |
Cheniere Energy Inc note 4.250% 3/1 | 0.1 | $89M | 139M | 0.64 | |
49456b 20 0 Kinder Morgan Inc Del Pfd Ser A kinder morgan inc del | 0.1 | $96M | 1.9M | 50.07 | |
Johnson Controls International Plc equity (JCI) | 0.1 | $96M | 2.1M | 46.53 | |
PHH Corporation | 0.1 | $81M | 5.6M | 14.45 | |
NVIDIA Corporation (NVDA) | 0.1 | $82M | 1.2M | 68.52 | |
Global Payments (GPN) | 0.1 | $81M | 1.1M | 76.76 | |
Foot Locker (FL) | 0.1 | $83M | 1.2M | 67.58 | |
CenturyLink | 0.1 | $78M | 2.8M | 27.43 | |
Becton, Dickinson and (BDX) | 0.1 | $77M | 430k | 179.38 | |
American Financial (AFG) | 0.1 | $85M | 1.1M | 75.00 | |
Capital One Financial (COF) | 0.1 | $81M | 1.1M | 71.83 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $85M | 1.4M | 59.13 | |
Thor Industries (THO) | 0.1 | $79M | 938k | 84.70 | |
Whiting Petroleum Corporation | 0.1 | $84M | 9.6M | 8.74 | |
American Water Works (AWK) | 0.1 | $78M | 1.0M | 74.84 | |
Eog Res Inc option | 0.1 | $78M | 806k | 96.71 | |
Simon Ppty Group Inc New option | 0.1 | $81M | 391k | 207.01 | |
Garmin (GRMN) | 0.1 | $87M | 1.8M | 48.11 | |
Nike Inc Put | 0.1 | $80M | 1.5M | 52.65 | |
Ss&c Technologies Holding (SSNC) | 0.1 | $80M | 2.5M | 32.15 | |
Thermo Fisher Scientific Inc put | 0.1 | $78M | 487k | 159.06 | |
Expedia (EXPE) | 0.1 | $78M | 665k | 116.75 | |
J Global (ZD) | 0.1 | $77M | 1.2M | 66.61 | |
Delphi Automotive | 0.1 | $85M | 1.2M | 71.29 | |
Yelp Inc cl a (YELP) | 0.1 | $81M | 1.9M | 41.70 | |
American Tower Corp - Cl A C mn | 0.1 | $77M | 681k | 113.33 | |
Facebook Inc call | 0.1 | $79M | 613k | 128.27 | |
Workday Inc cl a (WDAY) | 0.1 | $85M | 927k | 91.69 | |
Vipshop Holdings Ltd - Ads bond | 0.1 | $79M | 73M | 1.08 | |
Tyson Foods Inc cnv p | 0.1 | $86M | 1.0M | 81.86 | |
Servicenow Inc. note | 0.1 | $84M | 69M | 1.22 | |
American Tower Corp cnv p | 0.1 | $81M | 736k | 109.59 | |
Citrix Systems Inc conv | 0.1 | $81M | 72M | 1.13 | |
Welltower Inc 6.50% pfd prepet | 0.1 | $77M | 1.2M | 66.88 | |
Advanced Micro Devices Inc Note 2.125% 9/0 bond | 0.1 | $81M | 74M | 1.09 | |
Broadridge Financial Solutions (BR) | 0.1 | $75M | 1.1M | 67.76 | |
Goldman Sachs (GS) | 0.1 | $74M | 461k | 161.27 | |
MasterCard Incorporated (MA) | 0.1 | $72M | 703k | 101.77 | |
DST Systems | 0.1 | $77M | 650k | 117.92 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $74M | 1.6M | 46.01 | |
Vulcan Materials Company (VMC) | 0.1 | $68M | 602k | 113.73 | |
Morgan Stanley (MS) | 0.1 | $67M | 2.1M | 32.06 | |
Whirlpool Corporation (WHR) | 0.1 | $69M | 422k | 162.16 | |
Allstate Corporation (ALL) | 0.1 | $68M | 977k | 69.18 | |
Computer Sciences Corporation | 0.1 | $67M | 1.3M | 52.21 | |
Deere & Company (DE) | 0.1 | $72M | 839k | 85.34 | |
Shire | 0.1 | $70M | 359k | 193.86 | |
Lowe's Companies (LOW) | 0.1 | $75M | 1.0M | 72.21 | |
Deluxe Corporation (DLX) | 0.1 | $69M | 1.0M | 66.82 | |
ON Semiconductor (ON) | 0.1 | $69M | 5.6M | 12.32 | |
Baidu (BIDU) | 0.1 | $69M | 379k | 181.98 | |
Hill-Rom Holdings | 0.1 | $70M | 1.1M | 61.98 | |
Southwest Airlines (LUV) | 0.1 | $67M | 1.7M | 38.89 | |
Adobe Sys Inc option | 0.1 | $68M | 627k | 108.54 | |
Lowes Cos Inc option | 0.1 | $72M | 995k | 72.21 | |
Select Sector Spdr Tr option | 0.1 | $75M | 1.6M | 47.75 | |
Amazon Com Inc option | 0.1 | $71M | 85k | 837.31 | |
American Capital Agency | 0.1 | $70M | 3.6M | 19.54 | |
Monsanto Co New option | 0.1 | $68M | 661k | 102.20 | |
Pnc Finl Svcs Group | 0.1 | $67M | 745k | 90.09 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.1 | $77M | 655k | 116.90 | |
Johnson & Johnson call | 0.1 | $70M | 589k | 118.13 | |
Blackrock Inc put | 0.1 | $71M | 195k | 362.46 | |
Nextera Energy Inc put | 0.1 | $71M | 578k | 122.32 | |
Time Warner Inc Cmn Stk cmn | 0.1 | $67M | 843k | 79.61 | |
Marathon Petroleum Corp (MPC) | 0.1 | $67M | 1.7M | 40.59 | |
L Brands | 0.1 | $67M | 952k | 70.77 | |
Pinnacle Foods Inc De | 0.1 | $76M | 1.5M | 50.15 | |
Tesla Motors Inc bond | 0.1 | $69M | 80M | 0.86 | |
Molina Healthcare Inc. conv | 0.1 | $76M | 51M | 1.50 | |
Paycom Software (PAYC) | 0.1 | $67M | 1.3M | 50.13 | |
Incyte Corp note 0.375%11/1 | 0.1 | $67M | 36M | 1.90 | |
Yahoo Inc note 12/0 | 0.1 | $69M | 67M | 1.03 | |
Walgreens Boots Alliance Inc option | 0.1 | $76M | 939k | 80.62 | |
Monster Beverage Corp (MNST) | 0.1 | $77M | 522k | 146.79 | |
Illumina Inc conv | 0.1 | $74M | 68M | 1.09 | |
Kraft Heinz Co put | 0.1 | $69M | 766k | 89.51 | |
Solarcity Corp note 1.625%11/0 | 0.1 | $74M | 98M | 0.76 | |
Alphabet Inc call | 0.1 | $69M | 86k | 804.06 | |
Fortive (FTV) | 0.1 | $76M | 1.5M | 50.89 | |
Dycom Inds Inc Note 0.750% 9/1 bond | 0.1 | $71M | 65M | 1.10 | |
America Movil Sab De Cv spon adr l | 0.1 | $63M | 5.5M | 11.44 | |
Owens Corning (OC) | 0.1 | $57M | 1.1M | 53.39 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $62M | 1.4M | 43.64 | |
Equifax (EFX) | 0.1 | $65M | 480k | 134.58 | |
BioMarin Pharmaceutical (BMRN) | 0.1 | $59M | 634k | 92.61 | |
CBS Corporation | 0.1 | $63M | 1.2M | 54.72 | |
Ameren Corporation (AEE) | 0.1 | $62M | 1.3M | 49.16 | |
Consolidated Edison (ED) | 0.1 | $61M | 811k | 75.29 | |
United Parcel Service (UPS) | 0.1 | $63M | 573k | 109.21 | |
NetApp (NTAP) | 0.1 | $61M | 1.7M | 35.82 | |
Royal Caribbean Cruises (RCL) | 0.1 | $57M | 756k | 74.94 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $61M | 566k | 108.54 | |
Cabot Corporation (CBT) | 0.1 | $62M | 1.2M | 52.41 | |
Crane | 0.1 | $66M | 1.0M | 63.01 | |
AGCO Corporation (AGCO) | 0.1 | $57M | 1.2M | 49.32 | |
Arrow Electronics (ARW) | 0.1 | $59M | 921k | 63.93 | |
Mentor Graphics Corporation | 0.1 | $57M | 2.2M | 26.44 | |
Nextera Energy (NEE) | 0.1 | $60M | 492k | 122.33 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $58M | 800k | 72.92 | |
Stryker Corporation (SYK) | 0.1 | $63M | 538k | 116.31 | |
Exelon Corporation (EXC) | 0.1 | $59M | 1.8M | 33.28 | |
Bce (BCE) | 0.1 | $57M | 1.2M | 46.13 | |
IDEX Corporation (IEX) | 0.1 | $58M | 624k | 93.57 | |
Amdocs Ltd ord (DOX) | 0.1 | $61M | 1.1M | 57.83 | |
Juniper Networks (JNPR) | 0.1 | $60M | 2.5M | 24.06 | |
EnerSys (ENS) | 0.1 | $57M | 825k | 69.19 | |
Cibc Cad (CM) | 0.1 | $64M | 832k | 77.41 | |
Skyworks Solutions (SWKS) | 0.1 | $64M | 842k | 75.98 | |
Open Text Corp (OTEX) | 0.1 | $60M | 921k | 64.66 | |
American Express Co option | 0.1 | $65M | 1.0M | 64.04 | |
Du Pont E I De Nemours & Co option | 0.1 | $58M | 860k | 66.97 | |
Fedex Corp option | 0.1 | $63M | 363k | 174.68 | |
Occidental Pete Corp Del option | 0.1 | $64M | 880k | 72.92 | |
Target Corp option | 0.1 | $61M | 883k | 68.68 | |
Us Bancorp Del option | 0.1 | $58M | 1.4M | 42.89 | |
Abbott Labs option | 0.1 | $60M | 1.4M | 42.29 | |
General Dynamics Corp option | 0.1 | $63M | 408k | 155.16 | |
KAR Auction Services (KAR) | 0.1 | $57M | 1.3M | 43.16 | |
Lilly Eli & Co option | 0.1 | $63M | 789k | 80.26 | |
Dow Chem Co option | 0.1 | $58M | 1.1M | 51.83 | |
Colgate Palmolive Co option | 0.1 | $66M | 891k | 74.14 | |
Kimberly-clark Corp | 0.1 | $58M | 458k | 126.14 | |
AMERICAN INTL Group Inc option | 0.1 | $63M | 1.1M | 59.34 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.1 | $58M | 1.8M | 31.61 | |
First Republic Bank/san F (FRCB) | 0.1 | $64M | 829k | 77.10 | |
MATERIALS Mckesson Corp | 0.1 | $59M | 352k | 166.75 | |
Metlife Inc put | 0.1 | $57M | 1.3M | 44.43 | |
Netflix Inc put | 0.1 | $60M | 605k | 98.55 | |
Northrop Grumman Corp put | 0.1 | $64M | 297k | 213.95 | |
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn | 0.1 | $60M | 416k | 144.47 | |
Ishares Tr usa min vo (USMV) | 0.1 | $63M | 1.4M | 45.43 | |
Hologic Inc cnv | 0.1 | $60M | 44M | 1.35 | |
Cemex Sab De Cv conv bnd | 0.1 | $63M | 57M | 1.12 | |
Proofpoint | 0.1 | $62M | 821k | 74.85 | |
Pimco Etf Tr gb adv inf bd | 0.1 | $64M | 1.5M | 43.05 | |
Rti Intl Metals Inc note 1.625%10/1 | 0.1 | $59M | 55M | 1.07 | |
Gigamon | 0.1 | $58M | 1.1M | 54.80 | |
Cdw (CDW) | 0.1 | $66M | 1.4M | 45.71 | |
Intercontinental Exchange (ICE) | 0.1 | $65M | 241k | 269.20 | |
0.1 | $64M | 2.8M | 23.05 | ||
Criteo Sa Ads (CRTO) | 0.1 | $62M | 1.8M | 35.11 | |
Iconix Brand Group, Inc. conv | 0.1 | $58M | 67M | 0.86 | |
Exelon Corp 6.5% 01-jun-2017 convprf | 0.1 | $64M | 1.4M | 46.74 | |
Great Wastern Ban | 0.1 | $58M | 1.7M | 33.32 | |
Fiat Chrysler Auto | 0.1 | $67M | 1.0M | 63.91 | |
Orbital Atk | 0.1 | $65M | 848k | 76.23 | |
Mylan Nv | 0.1 | $64M | 1.7M | 38.25 | |
Live Nation Entertainmen conv | 0.1 | $57M | 52M | 1.08 | |
Jazz Investments I Ltd. conv | 0.1 | $60M | 59M | 1.02 | |
Red Hat Inc conv | 0.1 | $66M | 52M | 1.27 | |
Isis Pharmaceuticals Inc Del note 1.000%11/1 | 0.1 | $64M | 69M | 0.93 | |
Barclays Plc note 8.250%12/2 | 0.1 | $60M | 60M | 1.00 | |
Packaging Corporation of America (PKG) | 0.1 | $47M | 572k | 81.26 | |
Trinity Inds Inc note 3.875% 6/0 | 0.1 | $48M | 40M | 1.20 | |
Joy Global | 0.1 | $54M | 1.9M | 27.74 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $48M | 1.2M | 39.88 | |
Lincoln National Corporation (LNC) | 0.1 | $51M | 1.1M | 46.98 | |
Range Resources (RRC) | 0.1 | $49M | 1.3M | 38.71 | |
Waste Management (WM) | 0.1 | $48M | 745k | 63.76 | |
Regeneron Pharmaceuticals (REGN) | 0.1 | $47M | 117k | 402.04 | |
Great Plains Energy Incorporated | 0.1 | $48M | 1.8M | 27.29 | |
FirstEnergy (FE) | 0.1 | $49M | 1.5M | 33.08 | |
Newmont Mining Corporation (NEM) | 0.1 | $47M | 1.2M | 39.29 | |
Snap-on Incorporated (SNA) | 0.1 | $49M | 322k | 151.31 | |
Sonoco Products Company (SON) | 0.1 | $49M | 926k | 52.83 | |
Best Buy (BBY) | 0.1 | $51M | 1.3M | 38.18 | |
KBR (KBR) | 0.1 | $49M | 3.2M | 15.13 | |
Electronic Arts (EA) | 0.1 | $55M | 647k | 85.40 | |
Barnes (B) | 0.1 | $50M | 1.2M | 40.55 | |
CIGNA Corporation | 0.1 | $47M | 358k | 130.31 | |
Nike (NKE) | 0.1 | $54M | 1.0M | 52.65 | |
Dollar Tree (DLTR) | 0.1 | $53M | 665k | 78.93 | |
AvalonBay Communities (AVB) | 0.1 | $47M | 266k | 177.84 | |
East West Ban (EWBC) | 0.1 | $54M | 1.5M | 36.71 | |
General Electric | 0.1 | $52M | 1.8M | 29.62 | |
TCF Financial Corporation | 0.1 | $51M | 3.5M | 14.51 | |
Meredith Corporation | 0.1 | $51M | 985k | 51.99 | |
Delta Air Lines (DAL) | 0.1 | $49M | 1.2M | 39.36 | |
ArcelorMittal | 0.1 | $48M | 8.0M | 6.04 | |
DineEquity (DIN) | 0.1 | $49M | 615k | 79.19 | |
Old National Ban (ONB) | 0.1 | $52M | 3.7M | 14.06 | |
Sanderson Farms | 0.1 | $51M | 533k | 96.33 | |
Regal-beloit Corporation (RRX) | 0.1 | $47M | 785k | 59.49 | |
DTE Energy Company (DTE) | 0.1 | $51M | 544k | 93.59 | |
GameStop (GME) | 0.1 | $54M | 1.9M | 27.53 | |
A. Schulman | 0.1 | $51M | 1.7M | 29.12 | |
Alexion Pharmaceuticals | 0.1 | $49M | 399k | 122.54 | |
Flowserve Corporation (FLS) | 0.1 | $49M | 970k | 50.00 | |
KLA-Tencor Corporation (KLAC) | 0.1 | $46M | 665k | 69.71 | |
MGM Resorts International. (MGM) | 0.1 | $52M | 2.0M | 26.03 | |
Washington Federal (WAFD) | 0.1 | $56M | 2.1M | 26.68 | |
Owens & Minor (OMI) | 0.1 | $52M | 1.5M | 34.73 | |
Schweitzer-Mauduit International (MATV) | 0.1 | $47M | 1.2M | 38.56 | |
Dex (DXCM) | 0.1 | $55M | 623k | 87.67 | |
Manulife Finl Corp (MFC) | 0.1 | $53M | 3.8M | 14.08 | |
Aetna Inc New option | 0.1 | $54M | 464k | 115.45 | |
Cae (CAE) | 0.1 | $54M | 3.8M | 14.17 | |
Capital One Finl Corp option | 0.1 | $53M | 736k | 71.83 | |
Chevron Corp New option | 0.1 | $48M | 467k | 102.92 | |
Select Sector Spdr Tr option | 0.1 | $53M | 899k | 58.38 | |
Simon Property (SPG) | 0.1 | $53M | 256k | 207.01 | |
Yahoo Inc option | 0.1 | $50M | 1.2M | 43.10 | |
Conocophillips option | 0.1 | $52M | 1.2M | 43.47 | |
General Mls Inc option | 0.1 | $49M | 770k | 63.88 | |
Dominion Res Inc Va New option | 0.1 | $47M | 635k | 74.27 | |
Reynolds American Inc option | 0.1 | $47M | 986k | 47.15 | |
Prudential Financial | 0.1 | $50M | 609k | 81.65 | |
Yum! Brands | 0.1 | $49M | 540k | 90.81 | |
Caterpillar | 0.1 | $55M | 620k | 88.77 | |
AUTOMATIC DATA Processing In option | 0.1 | $56M | 638k | 88.20 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.1 | $46M | 783k | 59.10 | |
Teva Pharm Finance Llc Cvt cv bnd | 0.1 | $52M | 44M | 1.20 | |
Vanguard Total World Stock Idx (VT) | 0.1 | $49M | 814k | 60.43 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.1 | $47M | 528k | 89.58 | |
Stryker Corp put | 0.1 | $48M | 410k | 116.41 | |
Pepsico Inc call | 0.1 | $47M | 428k | 108.77 | |
Salesforce Com Inc put | 0.1 | $53M | 737k | 71.33 | |
CONSTELLATION BRANDS INC -CL A Cmn Stk cmn | 0.1 | $47M | 280k | 166.49 | |
Oreily Automotive Inc Cmn Stk cmn | 0.1 | $47M | 166k | 280.11 | |
Raytheon Company cmn | 0.1 | $55M | 406k | 136.13 | |
Tjx Companies Inc cmn | 0.1 | $53M | 712k | 74.78 | |
Huntington Ingalls Inds (HII) | 0.1 | $53M | 348k | 153.42 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.1 | $50M | 2.4M | 21.02 | |
On Semiconductor Corp note 2.625%12/1 | 0.1 | $54M | 45M | 1.19 | |
Retail Properties Of America | 0.1 | $49M | 2.9M | 16.80 | |
stock | 0.1 | $51M | 875k | 58.68 | |
Servicenow (NOW) | 0.1 | $52M | 650k | 79.15 | |
DUKE ENERGY CORP New put | 0.1 | $50M | 623k | 80.04 | |
Cobalt Intl Energy Inc note | 0.1 | $53M | 104M | 0.51 | |
Mondelez Intl Inc opt | 0.1 | $54M | 1.2M | 43.90 | |
Cyrusone | 0.1 | $52M | 1.1M | 47.57 | |
Holx 2 12/15/43 | 0.1 | $51M | 41M | 1.23 | |
West | 0.1 | $49M | 2.2M | 22.08 | |
Blackstone Mtg Tr (BXMT) | 0.1 | $47M | 1.6M | 29.45 | |
Spirit Realty reit | 0.1 | $53M | 3.9M | 13.66 | |
National Gen Hldgs | 0.1 | $50M | 2.2M | 22.24 | |
Zendesk | 0.1 | $54M | 1.8M | 30.71 | |
Workday Inc conv | 0.1 | $51M | 42M | 1.23 | |
Jds Uniphase Corp conv | 0.1 | $52M | 52M | 1.00 | |
Crown Castle Intl (CCI) | 0.1 | $48M | 509k | 94.17 | |
Nvidia Corp note 1.000 12/0 | 0.1 | $53M | 15M | 3.42 | |
Cardtronics Inc note 1.000%12/0 | 0.1 | $50M | 47M | 1.05 | |
Akamai Technologies Inc Sr Cv zero coupon bonds | 0.1 | $56M | 57M | 0.98 | |
Care Cap Properties | 0.1 | $52M | 1.8M | 28.50 | |
Paypal Hldgs Inc put | 0.1 | $53M | 1.3M | 40.97 | |
Electronics For Imaging Inc note 0.750% 9/0 | 0.1 | $49M | 44M | 1.11 | |
Csra | 0.1 | $51M | 1.9M | 26.90 | |
Linkedin Corp note 0.500% 11/0 | 0.1 | $49M | 50M | 0.99 | |
Hewlett Packard Enterprise C put | 0.1 | $56M | 2.5M | 22.75 | |
Euronet Worldwide Inc Note 1.500%10/0 | 0.1 | $49M | 39M | 1.26 | |
Twitter Inc note 1.000% 9/1 | 0.1 | $48M | 51M | 0.94 | |
Wright Med Group Inc note 2.000% 2/1 | 0.1 | $56M | 52M | 1.07 | |
Rovi Corp Note 0.500% 3/0 bond | 0.1 | $54M | 54M | 1.00 | |
Interdigital Inc 1.5% 3/1/20 convertible bond | 0.1 | $49M | 40M | 1.22 | |
Itt (ITT) | 0.1 | $53M | 1.5M | 35.84 | |
Ihs Markit | 0.1 | $48M | 1.3M | 37.55 | |
Impax Laboratories Inc conv | 0.1 | $47M | 53M | 0.89 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $40M | 841k | 47.71 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $45M | 1.2M | 38.43 | |
Starwood Property Trust (STWD) | 0.0 | $38M | 1.7M | 22.52 | |
First Financial Ban (FFBC) | 0.0 | $39M | 1.8M | 21.84 | |
Discover Financial Services (DFS) | 0.0 | $41M | 730k | 56.55 | |
Republic Services (RSG) | 0.0 | $40M | 798k | 50.34 | |
Incyte Corporation (INCY) | 0.0 | $43M | 464k | 93.37 | |
Eli Lilly & Co. (LLY) | 0.0 | $39M | 484k | 80.26 | |
Cameco Corporation (CCJ) | 0.0 | $46M | 5.4M | 8.53 | |
Continental Resources | 0.0 | $41M | 783k | 51.91 | |
Stanley Black & Decker (SWK) | 0.0 | $46M | 373k | 122.78 | |
Akamai Technologies (AKAM) | 0.0 | $42M | 791k | 52.94 | |
AmerisourceBergen (COR) | 0.0 | $39M | 480k | 80.79 | |
Equity Residential (EQR) | 0.0 | $41M | 630k | 64.33 | |
Mohawk Industries (MHK) | 0.0 | $38M | 188k | 200.34 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $37M | 2.1M | 17.23 | |
Universal Health Services (UHS) | 0.0 | $37M | 303k | 123.22 | |
Red Hat | 0.0 | $39M | 487k | 80.83 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $43M | 1.3M | 32.30 | |
Colgate-Palmolive Company (CL) | 0.0 | $40M | 534k | 74.12 | |
Intuitive Surgical (ISRG) | 0.0 | $44M | 60k | 724.08 | |
Philip Morris International (PM) | 0.0 | $43M | 445k | 97.22 | |
Illinois Tool Works (ITW) | 0.0 | $38M | 314k | 119.84 | |
Fiserv (FI) | 0.0 | $40M | 402k | 99.47 | |
Intel Corp sdcv | 0.0 | $37M | 27M | 1.38 | |
Umpqua Holdings Corporation | 0.0 | $46M | 3.1M | 15.05 | |
Carlisle Companies (CSL) | 0.0 | $41M | 400k | 102.57 | |
New Oriental Education & Tech | 0.0 | $46M | 984k | 46.70 | |
Tesoro Corporation | 0.0 | $45M | 566k | 79.56 | |
Aspen Insurance Holdings | 0.0 | $38M | 807k | 46.58 | |
Mueller Water Products (MWA) | 0.0 | $36M | 2.9M | 12.55 | |
Silgan Holdings (SLGN) | 0.0 | $41M | 800k | 50.59 | |
Edison International (EIX) | 0.0 | $40M | 554k | 72.27 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $45M | 3.2M | 13.99 | |
Steel Dynamics (STLD) | 0.0 | $46M | 1.8M | 24.99 | |
Korn/Ferry International (KFY) | 0.0 | $37M | 1.7M | 21.00 | |
Macquarie Infrastructure Company | 0.0 | $38M | 457k | 83.24 | |
Methode Electronics (MEI) | 0.0 | $41M | 1.2M | 34.97 | |
Neenah Paper | 0.0 | $46M | 582k | 79.01 | |
Cirrus Logic (CRUS) | 0.0 | $40M | 756k | 53.00 | |
Group Cgi Cad Cl A | 0.0 | $38M | 807k | 47.56 | |
Medical Properties Trust (MPW) | 0.0 | $39M | 2.6M | 14.77 | |
Stepan Company (SCL) | 0.0 | $43M | 587k | 72.66 | |
Boardwalk Pipeline Partners | 0.0 | $45M | 2.6M | 17.16 | |
Cepheid | 0.0 | $39M | 741k | 52.69 | |
World Fuel Services Corporation (WKC) | 0.0 | $45M | 962k | 46.26 | |
United States Steel Corporation (X) | 0.0 | $46M | 2.4M | 18.86 | |
Allete (ALE) | 0.0 | $39M | 655k | 59.62 | |
Bk Nova Cad (BNS) | 0.0 | $37M | 690k | 52.90 | |
Bancolombia (CIB) | 0.0 | $42M | 1.1M | 39.04 | |
Comfort Systems USA (FIX) | 0.0 | $38M | 1.3M | 29.31 | |
National Fuel Gas (NFG) | 0.0 | $38M | 700k | 54.07 | |
Monmouth R.E. Inv | 0.0 | $42M | 2.9M | 14.27 | |
Central Fd Cda Ltd cl a | 0.0 | $37M | 2.7M | 13.82 | |
First American Financial (FAF) | 0.0 | $44M | 1.1M | 39.28 | |
SM Energy (SM) | 0.0 | $38M | 980k | 38.58 | |
American International (AIG) | 0.0 | $41M | 698k | 59.34 | |
Bank Of New York Mellon Corp option | 0.0 | $41M | 1.0M | 39.88 | |
Deere & Co option | 0.0 | $39M | 457k | 85.35 | |
Home Depot Inc option | 0.0 | $40M | 308k | 128.68 | |
Jpmorgan Chase & Co option | 0.0 | $45M | 680k | 66.59 | |
Morgan Stanley option | 0.0 | $39M | 1.2M | 32.06 | |
At&t Inc option | 0.0 | $40M | 978k | 40.61 | |
International Business Machs option | 0.0 | $38M | 242k | 158.85 | |
Aflac Inc option | 0.0 | $42M | 582k | 71.87 | |
Pfizer Inc option | 0.0 | $42M | 1.2M | 33.87 | |
Procter & Gamble Co option | 0.0 | $44M | 494k | 89.75 | |
Cme Group Inc option | 0.0 | $46M | 441k | 104.52 | |
Felcor Lodging Trust Inc. pfd cv a $1.95 | 0.0 | $38M | 1.5M | 25.01 | |
Ppg Industries | 0.0 | $45M | 432k | 103.36 | |
inContact, Inc . | 0.0 | $36M | 2.6M | 13.98 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $36M | 353k | 102.01 | |
Embraer S A (ERJ) | 0.0 | $36M | 2.1M | 17.26 | |
Mgic Invt Corp Wis note 5.000% 5/0 | 0.0 | $37M | 36M | 1.03 | |
Praxair Inc put | 0.0 | $43M | 358k | 120.83 | |
Allstate Corp | 0.0 | $39M | 566k | 69.18 | |
Delta Air Lines Inc Del put | 0.0 | $37M | 939k | 39.36 | |
Pioneer Nat Res Co put | 0.0 | $45M | 243k | 185.65 | |
Priceline Com Inc put | 0.0 | $46M | 31k | 1471.48 | |
Travelers Companies Inc put | 0.0 | $45M | 392k | 114.55 | |
Becton Dickinson & Co cmn | 0.0 | $42M | 234k | 179.73 | |
General Motors Co cmn | 0.0 | $37M | 1.2M | 31.77 | |
Norfolk Southn Corp cmn | 0.0 | $40M | 407k | 97.06 | |
Regeneron Pharmaceut Cmn Stk cmn | 0.0 | $39M | 97k | 402.02 | |
Te Connectivity Ltd for (TEL) | 0.0 | $40M | 616k | 64.37 | |
Hca Holdings (HCA) | 0.0 | $38M | 501k | 75.63 | |
CONSUMER DISCRETIONARY Selt opt | 0.0 | $36M | 453k | 80.04 | |
Kinder Morgan Inc cmn | 0.0 | $37M | 1.6M | 23.13 | |
Linkedin Corp | 0.0 | $38M | 199k | 191.12 | |
American Tower Reit (AMT) | 0.0 | $38M | 338k | 113.33 | |
Groupon | 0.0 | $38M | 7.3M | 5.15 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $45M | 890k | 50.85 | |
Helix Energy Solutions note | 0.0 | $36M | 38M | 0.95 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $45M | 3.0M | 14.67 | |
Duke Energy (DUK) | 0.0 | $46M | 574k | 80.04 | |
Ryland Group note | 0.0 | $42M | 34M | 1.21 | |
Phillips 66 put | 0.0 | $40M | 497k | 80.55 | |
Express Scripts Hldg | 0.0 | $45M | 642k | 70.53 | |
Radian Group Inc note | 0.0 | $43M | 32M | 1.32 | |
Starwood Property Trust note | 0.0 | $42M | 38M | 1.10 | |
Take-two Interactive Softwar note 1.000% 7/0 | 0.0 | $37M | 18M | 2.11 | |
Tableau Software Inc Cl A | 0.0 | $46M | 827k | 55.27 | |
Intercontinentalexchange Gro | 0.0 | $45M | 165k | 269.36 | |
Micron Technology Inc note 2.125% 2/1 | 0.0 | $41M | 24M | 1.75 | |
Pentair cs (PNR) | 0.0 | $40M | 627k | 64.24 | |
Weatherford Intl Plc ord | 0.0 | $38M | 6.8M | 5.62 | |
Arista Networks (ANET) | 0.0 | $36M | 428k | 85.08 | |
Sabre (SABR) | 0.0 | $40M | 1.4M | 28.18 | |
Allscripts Healthcare So conv | 0.0 | $37M | 37M | 1.02 | |
Macquarie Infrastructure conv | 0.0 | $45M | 38M | 1.18 | |
Alcoa Inc cnv p | 0.0 | $42M | 1.3M | 32.69 | |
Mobileye | 0.0 | $46M | 1.1M | 42.48 | |
Virgin America | 0.0 | $41M | 774k | 53.51 | |
Ani Pharmaceuticals Inc. note 3.000 12/0 | 0.0 | $41M | 33M | 1.23 | |
Crown Castle Intl Cmn Stock cmn | 0.0 | $39M | 416k | 94.21 | |
Wpx Energy Inc p | 0.0 | $46M | 744k | 61.36 | |
Stericycle, Inc. pfd cv | 0.0 | $44M | 658k | 66.27 | |
Palo Alto Networks Inc note 7/0 | 0.0 | $38M | 25M | 1.53 | |
Ryanair Holdings (RYAAY) | 0.0 | $39M | 523k | 75.02 | |
Nxp Semiconductors N V dbcv 1.000% 12/0 | 0.0 | $41M | 34M | 1.20 | |
Chubb (CB) | 0.0 | $38M | 299k | 125.65 | |
Brocade Communications conv | 0.0 | $41M | 42M | 0.99 | |
Proofpoint Inc dbcv 0.750% 6/1 | 0.0 | $44M | 38M | 1.16 | |
Fireeye Series B convertible security | 0.0 | $40M | 44M | 0.91 | |
Hsbc Hldgs Plc note 6.375%12/2 | 0.0 | $44M | 44M | 1.00 | |
69327r Ad 3 Pdc Energy Inc Note 1.125% 9/1 pdc energy | 0.0 | $38M | 35M | 1.08 | |
75508b 20 3 Rayonier Advanced Matls Inc Pfd Cv Ser A rayonier advanced matls | 0.0 | $37M | 350k | 104.84 | |
Vale (VALE) | 0.0 | $30M | 5.4M | 5.50 | |
CMS Energy Corporation (CMS) | 0.0 | $35M | 830k | 42.03 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $32M | 849k | 37.22 | |
Annaly Capital Management | 0.0 | $29M | 2.8M | 10.50 | |
BlackRock (BLK) | 0.0 | $36M | 98k | 362.46 | |
Western Union Company (WU) | 0.0 | $34M | 1.6M | 20.82 | |
Assurant (AIZ) | 0.0 | $26M | 280k | 92.25 | |
Tractor Supply Company (TSCO) | 0.0 | $36M | 531k | 67.35 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $31M | 350k | 87.20 | |
Autodesk (ADSK) | 0.0 | $27M | 378k | 72.33 | |
PPG Industries (PPG) | 0.0 | $34M | 328k | 103.37 | |
SYSCO Corporation (SYY) | 0.0 | $30M | 603k | 49.03 | |
W.W. Grainger (GWW) | 0.0 | $32M | 141k | 224.01 | |
AFLAC Incorporated (AFL) | 0.0 | $34M | 478k | 71.87 | |
Boston Scientific Corporation (BSX) | 0.0 | $35M | 1.5M | 23.80 | |
Regions Financial Corporation (RF) | 0.0 | $32M | 3.2M | 9.87 | |
Darden Restaurants (DRI) | 0.0 | $34M | 550k | 61.32 | |
CSG Systems International (CSGS) | 0.0 | $28M | 675k | 41.33 | |
Universal Corporation (UVV) | 0.0 | $27M | 455k | 58.22 | |
Vishay Intertechnology (VSH) | 0.0 | $31M | 2.2M | 14.09 | |
Intersil Corporation | 0.0 | $31M | 1.4M | 21.90 | |
Raytheon Company | 0.0 | $32M | 234k | 136.13 | |
Xerox Corporation | 0.0 | $28M | 2.9M | 9.92 | |
Canadian Natural Resources (CNQ) | 0.0 | $27M | 847k | 31.91 | |
VCA Antech | 0.0 | $30M | 432k | 69.98 | |
NuStar GP Holdings | 0.0 | $30M | 1.2M | 25.58 | |
Cintas Corporation (CTAS) | 0.0 | $33M | 290k | 112.60 | |
Sap (SAP) | 0.0 | $28M | 307k | 91.41 | |
Franklin Street Properties (FSP) | 0.0 | $29M | 2.3M | 12.60 | |
Cousins Properties | 0.0 | $29M | 2.8M | 10.44 | |
GATX Corporation (GATX) | 0.0 | $35M | 795k | 44.47 | |
Roper Industries (ROP) | 0.0 | $28M | 152k | 183.49 | |
J.M. Smucker Company (SJM) | 0.0 | $27M | 197k | 135.56 | |
Fortress Investment | 0.0 | $33M | 6.7M | 4.94 | |
NVR (NVR) | 0.0 | $28M | 17k | 1639.88 | |
Cedar Fair | 0.0 | $27M | 479k | 57.29 | |
G&K Services | 0.0 | $27M | 281k | 95.49 | |
Goldcorp | 0.0 | $30M | 1.8M | 16.46 | |
Hawaiian Holdings | 0.0 | $36M | 732k | 48.50 | |
Aes Tr Iii pfd cv 6.75% | 0.0 | $35M | 689k | 51.00 | |
Amtrust Financial Services | 0.0 | $27M | 1.0M | 26.82 | |
Humana (HUM) | 0.0 | $29M | 164k | 176.87 | |
Key (KEY) | 0.0 | $31M | 2.5M | 12.17 | |
Marvell Technology Group | 0.0 | $34M | 2.6M | 13.27 | |
Microsemi Corporation | 0.0 | $29M | 685k | 41.98 | |
Western Alliance Bancorporation (WAL) | 0.0 | $28M | 733k | 37.54 | |
Black Hills Corporation (BKH) | 0.0 | $27M | 437k | 61.22 | |
Cypress Semiconductor Corporation | 0.0 | $28M | 2.3M | 12.16 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $31M | 2.3M | 13.62 | |
International Bancshares Corporation (IBOC) | 0.0 | $32M | 1.1M | 29.78 | |
Prosperity Bancshares (PB) | 0.0 | $34M | 621k | 54.89 | |
AmSurg | 0.0 | $35M | 520k | 66.87 | |
Atmos Energy Corporation (ATO) | 0.0 | $28M | 377k | 74.47 | |
Acuity Brands (AYI) | 0.0 | $28M | 107k | 264.60 | |
Concho Resources | 0.0 | $32M | 232k | 137.35 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $35M | 2.7M | 12.62 | |
Euronet Worldwide (EEFT) | 0.0 | $34M | 415k | 81.80 | |
Innophos Holdings | 0.0 | $30M | 757k | 39.03 | |
Kilroy Realty Corporation (KRC) | 0.0 | $28M | 403k | 69.35 | |
TC Pipelines | 0.0 | $28M | 496k | 57.03 | |
Teleflex Incorporated (TFX) | 0.0 | $31M | 186k | 167.75 | |
Trinity Industries (TRN) | 0.0 | $31M | 1.3M | 24.16 | |
Universal Insurance Holdings (UVE) | 0.0 | $26M | 1.0M | 25.20 | |
Alliance Resource Partners (ARLP) | 0.0 | $29M | 1.3M | 22.18 | |
A. O. Smith Corporation (AOS) | 0.0 | $26M | 260k | 98.79 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $30M | 757k | 39.54 | |
Kansas City Southern | 0.0 | $31M | 336k | 93.23 | |
SYNNEX Corporation (SNX) | 0.0 | $34M | 301k | 114.11 | |
St. Jude Medical | 0.0 | $29M | 357k | 79.76 | |
Healthsouth | 0.0 | $28M | 694k | 40.57 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $26M | 239k | 108.77 | |
Dana Holding Corporation (DAN) | 0.0 | $28M | 1.8M | 15.59 | |
Suncor Energy (SU) | 0.0 | $34M | 1.2M | 27.71 | |
Amgen Inc option | 0.0 | $27M | 159k | 166.81 | |
Bank Of America Corporation option | 0.0 | $28M | 1.8M | 15.65 | |
Bb&t Corp option | 0.0 | $34M | 899k | 37.72 | |
Disney Walt Co option | 0.0 | $35M | 380k | 92.86 | |
Intel Corp option | 0.0 | $27M | 721k | 37.75 | |
Merck & Co Inc New option | 0.0 | $32M | 510k | 62.41 | |
Qualcomm Inc option | 0.0 | $28M | 404k | 68.50 | |
Spdr Series Trust option | 0.0 | $26M | 779k | 33.94 | |
Unitedhealth Group Inc option | 0.0 | $31M | 223k | 140.00 | |
Verizon Communications Inc option | 0.0 | $30M | 581k | 51.98 | |
Visa Inc option | 0.0 | $32M | 388k | 82.70 | |
Wells Fargo & Co New option | 0.0 | $32M | 715k | 44.28 | |
Anadarko Pete Corp option | 0.0 | $35M | 559k | 63.36 | |
Analog Devices Inc option | 0.0 | $28M | 429k | 64.45 | |
Csx Corp option | 0.0 | $28M | 908k | 30.50 | |
Intuit option | 0.0 | $32M | 295k | 110.01 | |
Electronic Arts Inc option | 0.0 | $36M | 417k | 85.40 | |
Illumina Inc option | 0.0 | $34M | 184k | 181.66 | |
Nvidia Corp option | 0.0 | $32M | 460k | 68.52 | |
State Str Corp option | 0.0 | $31M | 442k | 69.63 | |
Valero Energy Corp New option | 0.0 | $29M | 545k | 53.00 | |
Comcast Corp New option | 0.0 | $29M | 441k | 66.34 | |
3m Co option | 0.0 | $33M | 186k | 176.23 | |
Coca Cola Co option | 0.0 | $30M | 702k | 42.32 | |
Ross Stores Inc option | 0.0 | $27M | 417k | 64.30 | |
Cummins | 0.0 | $29M | 228k | 128.15 | |
Illinois Tool Works | 0.0 | $32M | 263k | 119.84 | |
Cardinal Health | 0.0 | $27M | 348k | 77.70 | |
Household International | 0.0 | $34M | 751k | 44.88 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $31M | 250k | 122.18 | |
First Interstate Bancsystem (FIBK) | 0.0 | $28M | 891k | 31.51 | |
Huntington Bancshares Inc pfd conv ser a | 0.0 | $34M | 24k | 1440.00 | |
Chemtura Corporation | 0.0 | $27M | 823k | 32.81 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $29M | 1.0M | 28.94 | |
iShares S&P/Citi Intl Treasury Bond (IGOV) | 0.0 | $30M | 294k | 100.57 | |
PIMCO Broad US TIPS Index Fund (TIPZ) | 0.0 | $35M | 592k | 59.35 | |
Baxter Intl Inc put | 0.0 | $26M | 546k | 47.60 | |
Cbs Corp New put | 0.0 | $31M | 558k | 54.74 | |
Discover Finl Svcs put | 0.0 | $31M | 545k | 56.55 | |
Dollar Gen Corp New put | 0.0 | $26M | 375k | 69.99 | |
Humana Inc put | 0.0 | $33M | 188k | 176.89 | |
Philip Morris Intl Inc call | 0.0 | $29M | 297k | 97.22 | |
Public Storage put | 0.0 | $35M | 155k | 223.14 | |
Sherwin Williams Co put | 0.0 | $32M | 117k | 276.66 | |
ALEXION PHARMACEUTICALS INC CMN Stock cmn | 0.0 | $28M | 231k | 122.54 | |
Edison International cmn | 0.0 | $26M | 359k | 72.25 | |
Schwab Charles Corp New cmn | 0.0 | $34M | 1.1M | 31.57 | |
Southern Co Cmn Stk cmn | 0.0 | $36M | 695k | 51.30 | |
Sysco Corp Common Stock Syy cmn | 0.0 | $31M | 632k | 49.01 | |
TYSON FOODS, INC. CLASS A COMMON Stock cmn | 0.0 | $27M | 367k | 74.67 | |
Select Sector Spdr Tr put | 0.0 | $31M | 653k | 47.78 | |
Cooper Standard Holdings (CPS) | 0.0 | $33M | 336k | 98.80 | |
Prologis (PLD) | 0.0 | $31M | 582k | 53.54 | |
Air Lease Corp (AL) | 0.0 | $29M | 1.0M | 28.54 | |
Interactive Intelligence Group | 0.0 | $27M | 447k | 60.14 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $32M | 623k | 51.80 | |
Hca Holdings Inc cmn | 0.0 | $29M | 379k | 75.63 | |
Ralph Lauren Corp (RL) | 0.0 | $32M | 319k | 100.00 | |
Cubesmart (CUBE) | 0.0 | $33M | 1.2M | 27.26 | |
Post Holdings Inc Common (POST) | 0.0 | $29M | 379k | 77.17 | |
Us Silica Hldgs (SLCA) | 0.0 | $28M | 599k | 46.56 | |
Guidewire Software (GWRE) | 0.0 | $26M | 438k | 59.98 | |
Vantiv Inc Cl A | 0.0 | $28M | 496k | 56.27 | |
Epam Systems (EPAM) | 0.0 | $31M | 442k | 69.31 | |
Pdc Energy | 0.0 | $32M | 479k | 67.03 | |
Integra Lifesciences Holdings conv bnd | 0.0 | $34M | 22M | 1.56 | |
Bloomin Brands (BLMN) | 0.0 | $32M | 1.8M | 17.24 | |
Sanmina (SANM) | 0.0 | $34M | 1.2M | 28.43 | |
Berry Plastics (BERY) | 0.0 | $32M | 736k | 43.85 | |
Fleetmatics | 0.0 | $27M | 457k | 59.98 | |
Whitewave Foods | 0.0 | $32M | 596k | 54.43 | |
Priceline.com debt 1.000% 3/1 | 0.0 | $27M | 17M | 1.58 | |
Kb Home note | 0.0 | $31M | 32M | 0.98 | |
Mgic Investment Corp note | 0.0 | $33M | 26M | 1.26 | |
Cst Brands | 0.0 | $35M | 724k | 48.09 | |
Banc Of California (BANC) | 0.0 | $27M | 1.6M | 17.09 | |
Global Brass & Coppr Hldgs I | 0.0 | $35M | 1.2M | 28.89 | |
Inteliquent | 0.0 | $26M | 1.6M | 16.14 | |
Ishares Tr msci usavalfct (VLUE) | 0.0 | $31M | 470k | 65.28 | |
Ishares Tr Msci Usa Momentum Factor (MTUM) | 0.0 | $32M | 419k | 77.00 | |
Luxoft Holding Inc cmn | 0.0 | $35M | 675k | 51.68 | |
Ishares Msci Usa Quality Facto invalid (QUAL) | 0.0 | $34M | 500k | 66.90 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $30M | 149k | 197.99 | |
Stanley Black & Decker Inc Uni p | 0.0 | $34M | 270k | 126.33 | |
Rpm International Inc convertible cor | 0.0 | $28M | 24M | 1.18 | |
Time | 0.0 | $30M | 2.1M | 14.48 | |
Spectranetics Corp mtnf 2.625% 6/0 | 0.0 | $33M | 32M | 1.06 | |
Five9 (FIVN) | 0.0 | $29M | 1.8M | 15.68 | |
Cornerstone Ondemand Inc conv | 0.0 | $32M | 29M | 1.10 | |
Molina Healthcare Inc conv | 0.0 | $32M | 27M | 1.19 | |
Vitae Pharmaceuticals | 0.0 | $28M | 1.4M | 20.92 | |
New Residential Investment (RITM) | 0.0 | $31M | 2.2M | 13.80 | |
Pra Group Inc conv | 0.0 | $30M | 33M | 0.91 | |
Axalta Coating Sys (AXTA) | 0.0 | $28M | 1.0M | 28.23 | |
Dynegy Inc New Del pfd conv ser a | 0.0 | $32M | 696k | 45.47 | |
Trulia Inc. 2.750% December 15, 2020 ccb | 0.0 | $27M | 18M | 1.51 | |
Anthem | 0.0 | $34M | 268k | 125.31 | |
Infrareit | 0.0 | $30M | 1.7M | 18.14 | |
Equinix Inc put | 0.0 | $34M | 95k | 360.25 | |
Encore Capital Group Inc note | 0.0 | $30M | 39M | 0.76 | |
Monster Beverage Corp New put | 0.0 | $33M | 223k | 146.81 | |
Paypal Holdings (PYPL) | 0.0 | $27M | 668k | 40.97 | |
Welltower Inc Com reit (WELL) | 0.0 | $32M | 425k | 74.77 | |
Welltower Inc put | 0.0 | $33M | 435k | 74.77 | |
Nextera Energy Inc unit 08/31/2018 | 0.0 | $28M | 469k | 59.04 | |
Pdvwireless | 0.0 | $34M | 1.5M | 22.90 | |
90184l Ab 8 Twitter Inc Note 0.250% 9/1 twitter | 0.0 | $36M | 37M | 0.96 | |
Square Inc cl a (SQ) | 0.0 | $26M | 2.2M | 11.66 | |
Alphabet Inc-cl C | 0.0 | $30M | 39k | 777.29 | |
Allegheny Technologies Inc note 4.750% 7/0 | 0.0 | $34M | 25M | 1.37 | |
Ironwood Pharmaceuticals Inc dbcv 2.250% 6/1 | 0.0 | $35M | 29M | 1.19 | |
Intercept Pharmas conv | 0.0 | $28M | 25M | 1.12 | |
Broadsoft Inc note 1.000% 9/0 | 0.0 | $33M | 25M | 1.33 | |
Sm Energy Co note 1.500% 7/0 | 0.0 | $32M | 27M | 1.20 | |
Ciena Corp note 0.875% 6/1 | 0.0 | $17M | 17M | 1.00 | |
Infosys Technologies (INFY) | 0.0 | $18M | 1.1M | 15.90 | |
China Mobile | 0.0 | $21M | 336k | 61.89 | |
Progressive Corporation (PGR) | 0.0 | $23M | 720k | 31.52 | |
Reinsurance Group of America (RGA) | 0.0 | $23M | 209k | 108.07 | |
Principal Financial (PFG) | 0.0 | $18M | 347k | 51.51 | |
Total System Services | 0.0 | $25M | 532k | 46.91 | |
Nasdaq Omx (NDAQ) | 0.0 | $21M | 309k | 67.54 | |
Canadian Natl Ry (CNI) | 0.0 | $19M | 298k | 65.25 | |
CSX Corporation (CSX) | 0.0 | $22M | 727k | 30.50 | |
Devon Energy Corporation (DVN) | 0.0 | $16M | 368k | 44.11 | |
FedEx Corporation (FDX) | 0.0 | $17M | 98k | 174.69 | |
Norfolk Southern (NSC) | 0.0 | $19M | 194k | 97.06 | |
Shaw Communications Inc cl b conv | 0.0 | $24M | 1.2M | 20.44 | |
American Eagle Outfitters (AEO) | 0.0 | $16M | 876k | 17.81 | |
Brown & Brown (BRO) | 0.0 | $20M | 532k | 37.71 | |
Cerner Corporation | 0.0 | $17M | 280k | 61.75 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $16M | 118k | 132.23 | |
Digital Realty Trust (DLR) | 0.0 | $22M | 227k | 97.12 | |
Harsco Corporation (NVRI) | 0.0 | $15M | 1.6M | 9.93 | |
Hillenbrand (HI) | 0.0 | $21M | 661k | 31.64 | |
Hologic (HOLX) | 0.0 | $20M | 520k | 38.83 | |
Granite Construction (GVA) | 0.0 | $21M | 421k | 49.74 | |
Harris Corporation | 0.0 | $20M | 219k | 91.61 | |
Ross Stores (ROST) | 0.0 | $21M | 313k | 65.42 | |
Jack in the Box (JACK) | 0.0 | $17M | 173k | 95.94 | |
BE Aerospace | 0.0 | $20M | 381k | 51.27 | |
Cooper Companies | 0.0 | $16M | 90k | 179.25 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $17M | 222k | 75.42 | |
National-Oilwell Var | 0.0 | $21M | 556k | 36.81 | |
Coherent | 0.0 | $23M | 209k | 110.50 | |
Fresh Del Monte Produce (FDP) | 0.0 | $20M | 338k | 59.90 | |
Unum (UNM) | 0.0 | $23M | 640k | 35.31 | |
Cott Corp | 0.0 | $17M | 1.2M | 14.21 | |
MDU Resources (MDU) | 0.0 | $19M | 747k | 25.44 | |
SkyWest (SKYW) | 0.0 | $17M | 626k | 26.42 | |
Agrium | 0.0 | $23M | 255k | 90.43 | |
Eastman Chemical Company (EMN) | 0.0 | $19M | 274k | 67.68 | |
Interpublic Group of Companies (IPG) | 0.0 | $22M | 970k | 22.34 | |
Electronics For Imaging | 0.0 | $17M | 345k | 48.92 | |
Cadence Design Systems (CDNS) | 0.0 | $18M | 690k | 25.53 | |
Waters Corporation (WAT) | 0.0 | $23M | 142k | 158.51 | |
Helmerich & Payne (HP) | 0.0 | $22M | 320k | 68.18 | |
AngloGold Ashanti | 0.0 | $22M | 1.3M | 15.96 | |
Avnet (AVT) | 0.0 | $24M | 576k | 41.06 | |
Baker Hughes Incorporated | 0.0 | $25M | 494k | 50.47 | |
Domtar Corp | 0.0 | $25M | 675k | 37.02 | |
eBay (EBAY) | 0.0 | $21M | 632k | 32.90 | |
Maxim Integrated Products | 0.0 | $16M | 402k | 39.93 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $20M | 295k | 66.40 | |
iShares S&P 500 Index (IVV) | 0.0 | $18M | 85k | 215.93 | |
Linear Technology Corporation | 0.0 | $24M | 414k | 57.92 | |
Staples | 0.0 | $16M | 1.9M | 8.55 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $25M | 2.3M | 10.86 | |
Clorox Company (CLX) | 0.0 | $17M | 133k | 125.24 | |
WESCO International (WCC) | 0.0 | $18M | 285k | 61.49 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $23M | 152k | 148.16 | |
CoStar (CSGP) | 0.0 | $17M | 79k | 216.53 | |
Big Lots (BIGGQ) | 0.0 | $18M | 377k | 47.76 | |
Old Republic International Corporation (ORI) | 0.0 | $20M | 1.2M | 17.61 | |
Axis Capital Holdings (AXS) | 0.0 | $17M | 320k | 54.33 | |
First Solar (FSLR) | 0.0 | $23M | 585k | 39.49 | |
Ultimate Software | 0.0 | $18M | 86k | 204.39 | |
Verisk Analytics (VRSK) | 0.0 | $22M | 273k | 81.28 | |
Zimmer Holdings (ZBH) | 0.0 | $26M | 197k | 130.02 | |
SPDR Gold Trust (GLD) | 0.0 | $18M | 145k | 126.14 | |
Take-Two Interactive Software (TTWO) | 0.0 | $23M | 505k | 45.08 | |
Endurance Specialty Hldgs Lt | 0.0 | $20M | 312k | 65.45 | |
Tenne | 0.0 | $24M | 418k | 58.18 | |
Aircastle | 0.0 | $16M | 795k | 19.86 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $21M | 2.3M | 9.27 | |
Dycom Industries (DY) | 0.0 | $18M | 220k | 81.78 | |
Alere | 0.0 | $24M | 565k | 43.24 | |
Sun Life Financial (SLF) | 0.0 | $19M | 576k | 32.48 | |
Transcanada Corp | 0.0 | $24M | 515k | 47.41 | |
Amer (UHAL) | 0.0 | $17M | 53k | 324.10 | |
Cantel Medical | 0.0 | $18M | 236k | 77.98 | |
Gibraltar Industries (ROCK) | 0.0 | $16M | 429k | 37.15 | |
Huntsman Corporation (HUN) | 0.0 | $20M | 1.2M | 16.50 | |
Reliance Steel & Aluminum (RS) | 0.0 | $18M | 247k | 72.03 | |
Western Refining | 0.0 | $16M | 609k | 26.47 | |
American Campus Communities | 0.0 | $16M | 309k | 50.87 | |
AmeriGas Partners | 0.0 | $22M | 488k | 45.66 | |
Chemed Corp Com Stk (CHE) | 0.0 | $20M | 141k | 141.07 | |
Elbit Systems (ESLT) | 0.0 | $20M | 212k | 95.41 | |
Essex Property Trust (ESS) | 0.0 | $22M | 96k | 222.70 | |
Hormel Foods Corporation (HRL) | 0.0 | $24M | 637k | 37.93 | |
Jabil Circuit (JBL) | 0.0 | $24M | 1.1M | 21.86 | |
John Bean Technologies Corporation (JBT) | 0.0 | $26M | 363k | 70.55 | |
Middleby Corporation (MIDD) | 0.0 | $16M | 126k | 123.62 | |
Rogers Corporation (ROG) | 0.0 | $17M | 285k | 61.08 | |
SCANA Corporation | 0.0 | $25M | 350k | 72.37 | |
West Pharmaceutical Services (WST) | 0.0 | $21M | 284k | 74.50 | |
Amerisafe (AMSF) | 0.0 | $16M | 264k | 58.78 | |
athenahealth | 0.0 | $24M | 191k | 126.12 | |
Belden (BDC) | 0.0 | $18M | 261k | 68.99 | |
Cal-Maine Foods (CALM) | 0.0 | $21M | 542k | 38.54 | |
Calavo Growers (CVGW) | 0.0 | $16M | 244k | 65.43 | |
Energy Transfer Partners | 0.0 | $16M | 440k | 37.00 | |
Hain Celestial (HAIN) | 0.0 | $17M | 473k | 35.50 | |
Knoll | 0.0 | $20M | 886k | 22.85 | |
MFA Mortgage Investments | 0.0 | $18M | 2.4M | 7.48 | |
Provident Financial Services (PFS) | 0.0 | $23M | 1.1M | 21.23 | |
Trustmark Corporation (TRMK) | 0.0 | $22M | 790k | 27.56 | |
Applied Industrial Technologies (AIT) | 0.0 | $24M | 512k | 46.74 | |
Brookdale Senior Living (BKD) | 0.0 | $16M | 915k | 17.45 | |
Callon Pete Co Del Com Stk | 0.0 | $18M | 1.2M | 15.70 | |
Community Trust Ban (CTBI) | 0.0 | $20M | 543k | 37.11 | |
Ennis (EBF) | 0.0 | $18M | 1.1M | 16.85 | |
Equity Lifestyle Properties (ELS) | 0.0 | $25M | 324k | 77.18 | |
Jack Henry & Associates (JKHY) | 0.0 | $21M | 239k | 85.56 | |
MasTec (MTZ) | 0.0 | $20M | 680k | 29.74 | |
Piedmont Natural Gas Company | 0.0 | $18M | 305k | 60.04 | |
PrivateBan | 0.0 | $16M | 339k | 45.92 | |
Rofin-Sinar Technologies | 0.0 | $16M | 489k | 32.18 | |
Standex Int'l (SXI) | 0.0 | $23M | 249k | 92.87 | |
Tech Data Corporation | 0.0 | $23M | 272k | 84.66 | |
WesBan (WSBC) | 0.0 | $22M | 655k | 32.88 | |
Watts Water Technologies (WTS) | 0.0 | $20M | 306k | 64.84 | |
Cynosure | 0.0 | $18M | 354k | 50.94 | |
NetGear (NTGR) | 0.0 | $20M | 335k | 60.20 | |
Southern Copper Corporation (SCCO) | 0.0 | $16M | 605k | 26.30 | |
Smith & Wesson Holding Corporation | 0.0 | $18M | 703k | 26.02 | |
Woodward Governor Company (WWD) | 0.0 | $17M | 269k | 62.48 | |
Builders FirstSource (BLDR) | 0.0 | $17M | 1.4M | 11.51 | |
Teradyne (TER) | 0.0 | $22M | 1.0M | 21.58 | |
First Merchants Corporation (FRME) | 0.0 | $25M | 949k | 26.75 | |
Federal Realty Inv. Trust | 0.0 | $15M | 100k | 153.93 | |
iShares Gold Trust | 0.0 | $16M | 1.2M | 12.69 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $22M | 1.3M | 16.37 | |
Mednax (MD) | 0.0 | $24M | 365k | 66.25 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $21M | 1.2M | 18.03 | |
Boston Properties (BXP) | 0.0 | $21M | 151k | 136.29 | |
Apache Corp option | 0.0 | $24M | 372k | 63.87 | |
Baker Hughes Inc option | 0.0 | $24M | 484k | 50.47 | |
Biogen Idec Inc option | 0.0 | $17M | 55k | 313.04 | |
Celgene Corp option | 0.0 | $20M | 187k | 104.53 | |
Chesapeake Energy Corp option | 0.0 | $16M | 2.5M | 6.27 | |
Cisco Sys Inc option | 0.0 | $17M | 548k | 31.72 | |
Cvs Caremark Corporation option | 0.0 | $17M | 189k | 88.99 | |
Gilead Sciences Inc option | 0.0 | $23M | 287k | 79.12 | |
Goldman Sachs Group Inc option | 0.0 | $16M | 100k | 161.27 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $21M | 186k | 112.42 | |
Mastercard Inc option | 0.0 | $23M | 221k | 101.77 | |
Mcdonalds Corp option | 0.0 | $25M | 216k | 115.36 | |
Newmont Mining Corp option | 0.0 | $18M | 446k | 39.29 | |
Oneok (OKE) | 0.0 | $18M | 357k | 51.39 | |
Oracle Corp option | 0.0 | $22M | 567k | 39.28 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $19M | 880k | 21.12 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $25M | 331k | 75.93 | |
Schlumberger Ltd option | 0.0 | $23M | 289k | 78.64 | |
Union Pac Corp option | 0.0 | $21M | 220k | 97.53 | |
United Parcel Service Inc option | 0.0 | $17M | 151k | 109.36 | |
Ebay Inc option | 0.0 | $22M | 672k | 32.90 | |
Rackspace Hosting | 0.0 | $18M | 555k | 31.69 | |
Boeing Co option | 0.0 | $24M | 182k | 131.74 | |
Intl Paper Co option | 0.0 | $24M | 489k | 47.98 | |
Lauder Estee Cos Inc option | 0.0 | $23M | 259k | 88.56 | |
Starbucks Corp option | 0.0 | $16M | 297k | 54.14 | |
Suntrust Bks Inc option | 0.0 | $23M | 520k | 43.80 | |
Wal Mart Stores Inc option | 0.0 | $22M | 300k | 72.12 | |
Applied Matls Inc option | 0.0 | $24M | 797k | 30.15 | |
Devon Energy Corp New option | 0.0 | $19M | 421k | 44.11 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $20M | 230k | 87.26 | |
Altria Group | 0.0 | $22M | 354k | 63.23 | |
Bristol-myers Squibb | 0.0 | $18M | 334k | 53.92 | |
Paccar | 0.0 | $17M | 286k | 58.78 | |
Terra Nitrogen Company | 0.0 | $22M | 193k | 112.33 | |
Retail Opportunity Investments (ROIC) | 0.0 | $16M | 741k | 21.96 | |
Fortinet (FTNT) | 0.0 | $23M | 617k | 36.93 | |
General Growth Properties | 0.0 | $17M | 625k | 27.60 | |
Ameris Ban (ABCB) | 0.0 | $25M | 722k | 34.95 | |
Sun Communities (SUI) | 0.0 | $19M | 241k | 78.48 | |
Vanguard European ETF (VGK) | 0.0 | $19M | 411k | 45.80 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $20M | 870k | 23.47 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $20M | 253k | 80.55 | |
Visteon Corporation (VC) | 0.0 | $21M | 291k | 71.66 | |
Southwest Airls | 0.0 | $24M | 615k | 38.89 | |
Ford Motor Co P @ 15.0 Jun 11 option | 0.0 | $21M | 1.8M | 12.07 | |
Patrick Industries (PATK) | 0.0 | $20M | 327k | 61.95 | |
American Elec Pwr Inc put | 0.0 | $24M | 379k | 64.21 | |
Avalonbay Cmntys Inc put | 0.0 | $22M | 122k | 177.84 | |
Cigna Corp put | 0.0 | $22M | 168k | 130.32 | |
Cognizant Technology Solutio put | 0.0 | $22M | 450k | 47.71 | |
Emerson Elec Co put | 0.0 | $25M | 467k | 54.51 | |
Equity Residential put | 0.0 | $19M | 295k | 64.33 | |
Newell Rubbermaid Inc put | 0.0 | $18M | 338k | 52.66 | |
Kellogg Co put | 0.0 | $21M | 273k | 77.47 | |
Activision Blizzard Inc cmn | 0.0 | $20M | 450k | 44.30 | |
Conagra Foods Inc Cmn Stk cmn | 0.0 | $22M | 460k | 47.11 | |
Consolidated Edison Inc. cmn | 0.0 | $24M | 324k | 75.30 | |
Danaher Corp Cmn Stk cmn | 0.0 | $20M | 257k | 78.39 | |
Dollar Tree Stores Inc Cmn Stock cmn | 0.0 | $19M | 246k | 78.93 | |
Ecolab Inc cmn | 0.0 | $26M | 209k | 121.72 | |
Edwards Lifesciences Cp Cmn Stock cmn | 0.0 | $24M | 202k | 120.56 | |
Fiserv Inc Cmn Stk cmn | 0.0 | $19M | 193k | 99.47 | |
Marsh & Mclennan Cos Inc cmn | 0.0 | $17M | 255k | 67.25 | |
MOLSON COORS BREWING COMPANY Common Stock Class B cmn | 0.0 | $23M | 208k | 109.80 | |
Sempra Energy Cmn Stock cmn | 0.0 | $19M | 176k | 107.19 | |
Spectra Energy Corp Common Stock cmn | 0.0 | $19M | 450k | 42.75 | |
Kroger Co. Common Stock Kr cmn | 0.0 | $25M | 837k | 29.68 | |
V F Corp cmn | 0.0 | $18M | 321k | 56.05 | |
Ventas Inc Cmn Stock cmn | 0.0 | $19M | 271k | 70.63 | |
VERTEX PHARMACEUTICALS INC CMN Stk cmn | 0.0 | $21M | 244k | 87.21 | |
Waste Management Cmn | 0.0 | $26M | 402k | 63.76 | |
Weyerhaeuser Co cmn | 0.0 | $19M | 599k | 31.94 | |
Zimmer Hldgs Inc Cmn Stock cmn | 0.0 | $23M | 175k | 130.02 | |
Cornerstone Ondemand | 0.0 | $22M | 487k | 45.95 | |
Tahoe Resources | 0.0 | $22M | 1.7M | 13.06 | |
Citigroup Inc opt | 0.0 | $25M | 532k | 47.23 | |
Pandora Media | 0.0 | $21M | 1.4M | 14.33 | |
Prologis Inc cmn | 0.0 | $24M | 444k | 53.54 | |
Marathon Petroleum Corp cmn | 0.0 | $20M | 484k | 40.59 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $23M | 310k | 73.21 | |
Tripadvisor (TRIP) | 0.0 | $19M | 306k | 63.18 | |
Laredo Petroleum Holdings | 0.0 | $16M | 1.2M | 12.90 | |
Express Scripts Holding | 0.0 | $25M | 356k | 70.53 | |
Avg Technologies | 0.0 | $23M | 931k | 25.01 | |
Ishares Tr cmn (GOVT) | 0.0 | $16M | 625k | 25.90 | |
Royal Gold Inc conv | 0.0 | $22M | 20M | 1.13 | |
Everbank Finl | 0.0 | $18M | 950k | 19.36 | |
Infoblox | 0.0 | $22M | 836k | 26.37 | |
Wpp Plc- (WPP) | 0.0 | $20M | 173k | 117.71 | |
Ambarella (AMBA) | 0.0 | $23M | 306k | 73.61 | |
Delek Logistics Partners (DKL) | 0.0 | $17M | 592k | 28.58 | |
Ptc (PTC) | 0.0 | $17M | 376k | 44.31 | |
Vector Group Ltd frnt 1/1 | 0.0 | $23M | 15M | 1.50 | |
Walter Invt Mgmt Corp note | 0.0 | $22M | 39M | 0.57 | |
PALO ALTO NETWORKS Inc cmn | 0.0 | $16M | 103k | 159.33 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $19M | 368k | 52.01 | |
Abbvie | 0.0 | $25M | 397k | 63.07 | |
Quintiles Transnatio Hldgs I | 0.0 | $19M | 238k | 81.06 | |
Yadkin Finl Corp | 0.0 | $24M | 896k | 26.29 | |
Zoetis Inc option | 0.0 | $24M | 469k | 52.01 | |
L Brands | 0.0 | $18M | 252k | 70.77 | |
Cnh Industrial (CNH) | 0.0 | $17M | 2.4M | 7.12 | |
Ascent Cap Group Inc note 4.000% 7/1 | 0.0 | $18M | 24M | 0.74 | |
Noble Corp Plc equity | 0.0 | $16M | 2.5M | 6.34 | |
American Airls (AAL) | 0.0 | $19M | 524k | 36.60 | |
Fidelity + Guaranty Life | 0.0 | $21M | 918k | 23.19 | |
Medicines Co dbcv 1.375% 6/0 | 0.0 | $23M | 16M | 1.44 | |
Lgi Homes (LGIH) | 0.0 | $16M | 441k | 36.84 | |
American Airls | 0.0 | $25M | 683k | 36.61 | |
Aramark Hldgs (ARMK) | 0.0 | $23M | 615k | 38.03 | |
Biomarin Pharmaceutical Inc note 1.500%10/1 | 0.0 | $23M | 18M | 1.25 | |
Meritor Inc conv | 0.0 | $22M | 16M | 1.38 | |
Healthways Inc note 1.500% 7/0 | 0.0 | $19M | 13M | 1.46 | |
Voya Financial (VOYA) | 0.0 | $23M | 779k | 28.82 | |
Installed Bldg Prods (IBP) | 0.0 | $16M | 455k | 35.87 | |
Verint Sys Inc note 1.5% 6/1 | 0.0 | $20M | 21M | 0.97 | |
Servicemaster Global | 0.0 | $16M | 474k | 33.68 | |
Medidata Solutions Inc conv | 0.0 | $22M | 19M | 1.17 | |
Synchrony Financial (SYF) | 0.0 | $19M | 666k | 28.00 | |
Synchrony Finl | 0.0 | $23M | 815k | 28.00 | |
Tree (TREE) | 0.0 | $24M | 247k | 96.91 | |
Williams Partners | 0.0 | $18M | 490k | 37.19 | |
Walgreens Boots Alliance | 0.0 | $16M | 199k | 80.62 | |
Chimera Investment Corp etf | 0.0 | $25M | 1.6M | 15.94 | |
Amtrust Finl Svcs Inc note 2.750%12/1 | 0.0 | $16M | 19M | 0.87 | |
Allergan Plc call | 0.0 | $17M | 74k | 230.31 | |
Essendant | 0.0 | $25M | 1.2M | 20.52 | |
Kraft Heinz (KHC) | 0.0 | $19M | 216k | 89.45 | |
Transunion (TRU) | 0.0 | $16M | 467k | 34.50 | |
Yy Inc note 2.25% | 0.0 | $20M | 21M | 0.99 | |
Lumentum Hldgs (LITE) | 0.0 | $23M | 552k | 41.77 | |
Houlihan Lokey Inc cl a (HLI) | 0.0 | $19M | 737k | 25.05 | |
Aegerion Pharmaceuticals 2% Du cvbond | 0.0 | $19M | 29M | 0.67 | |
Ligand Pharmaceuticals Inc note 0.750% 8/1 | 0.0 | $17M | 12M | 1.47 | |
Priceline Group Inc/the conv | 0.0 | $22M | 20M | 1.08 | |
First Data | 0.0 | $25M | 1.9M | 13.16 | |
Teligent Inc note 3.750 12/1 | 0.0 | $19M | 20M | 0.95 | |
Gogo Inc conv | 0.0 | $21M | 26M | 0.78 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $19M | 72k | 269.97 | |
Ctrip Com Intl Ltd Note 1.000% 7/0 bond | 0.0 | $18M | 16M | 1.09 | |
Avid Technology Inc note 2.000% 6/1 | 0.0 | $22M | 27M | 0.84 | |
S&p Global Inc put | 0.0 | $17M | 136k | 126.56 | |
Ctrip Com Intl Ltd note 1.990% 7/0 | 0.0 | $20M | 18M | 1.11 | |
Fireeye Series A convertible security | 0.0 | $23M | 25M | 0.93 | |
Whiting Pete Corp New dbcv 1.250% 4/0 | 0.0 | $26M | 26M | 0.97 | |
Nevro Corp note 1.750% 6/0 | 0.0 | $18M | 14M | 1.27 | |
Dell Technologies Inc Class V equity | 0.0 | $21M | 447k | 47.80 | |
Ashland (ASH) | 0.0 | $23M | 199k | 116.10 | |
Oasis Pete Inc New Note 2.625% 9/1 bond | 0.0 | $23M | 20M | 1.15 | |
Toronto Dominion Bk Ont note 3.625% 9/1 | 0.0 | $18M | 18M | 1.00 | |
Diamond Offshore Drilling | 0.0 | $8.7M | 497k | 17.59 | |
E TRADE Financial Corporation | 0.0 | $9.7M | 334k | 29.09 | |
Hasbro (HAS) | 0.0 | $5.9M | 75k | 79.34 | |
Barrick Gold Corp (GOLD) | 0.0 | $8.5M | 479k | 17.65 | |
SK Tele | 0.0 | $7.5M | 333k | 22.60 | |
Mobile TeleSystems OJSC | 0.0 | $14M | 1.8M | 7.63 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $6.6M | 72k | 92.04 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $13M | 883k | 14.29 | |
Portland General Electric Company (POR) | 0.0 | $9.4M | 221k | 42.59 | |
Genworth Financial (GNW) | 0.0 | $14M | 2.8M | 4.96 | |
Two Harbors Investment | 0.0 | $9.9M | 1.2M | 8.53 | |
MGIC Investment (MTG) | 0.0 | $9.0M | 1.1M | 8.00 | |
SEI Investments Company (SEIC) | 0.0 | $12M | 254k | 45.61 | |
Affiliated Managers (AMG) | 0.0 | $10M | 74k | 137.93 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $8.3M | 323k | 25.80 | |
Dick's Sporting Goods (DKS) | 0.0 | $11M | 198k | 56.72 | |
Seattle Genetics | 0.0 | $6.6M | 124k | 53.29 | |
Abbott Laboratories (ABT) | 0.0 | $7.5M | 176k | 42.29 | |
ResMed (RMD) | 0.0 | $12M | 182k | 64.80 | |
Bunge | 0.0 | $11M | 179k | 59.21 | |
Acxiom Corporation | 0.0 | $11M | 413k | 26.65 | |
Apache Corporation | 0.0 | $9.1M | 143k | 63.87 | |
Carnival Corporation (CCL) | 0.0 | $11M | 214k | 49.15 | |
Citrix Systems | 0.0 | $7.9M | 92k | 85.22 | |
Cummins (CMI) | 0.0 | $14M | 109k | 128.15 | |
IDEXX Laboratories (IDXX) | 0.0 | $7.4M | 66k | 112.89 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $15M | 121k | 126.13 | |
Kohl's Corporation (KSS) | 0.0 | $14M | 322k | 43.76 | |
LKQ Corporation (LKQ) | 0.0 | $6.7M | 184k | 36.14 | |
Pitney Bowes (PBI) | 0.0 | $13M | 736k | 18.17 | |
Polaris Industries (PII) | 0.0 | $7.4M | 95k | 77.43 | |
Public Storage (PSA) | 0.0 | $14M | 62k | 223.15 | |
Sherwin-Williams Company (SHW) | 0.0 | $6.7M | 24k | 276.64 | |
Valspar Corporation | 0.0 | $9.5M | 89k | 106.07 | |
Trimble Navigation (TRMB) | 0.0 | $14M | 488k | 28.54 | |
Transocean (RIG) | 0.0 | $9.0M | 833k | 10.81 | |
Automatic Data Processing (ADP) | 0.0 | $13M | 147k | 88.21 | |
Avery Dennison Corporation (AVY) | 0.0 | $11M | 140k | 77.78 | |
Franklin Electric (FELE) | 0.0 | $15M | 374k | 40.71 | |
Itron (ITRI) | 0.0 | $11M | 199k | 55.76 | |
C.R. Bard | 0.0 | $7.9M | 36k | 216.67 | |
Avista Corporation (AVA) | 0.0 | $14M | 335k | 41.79 | |
Charles River Laboratories (CRL) | 0.0 | $5.7M | 68k | 83.33 | |
Mid-America Apartment (MAA) | 0.0 | $9.5M | 101k | 93.99 | |
Emerson Electric (EMR) | 0.0 | $11M | 198k | 54.51 | |
Bemis Company | 0.0 | $7.8M | 154k | 51.03 | |
Analog Devices (ADI) | 0.0 | $7.7M | 119k | 64.46 | |
Mettler-Toledo International (MTD) | 0.0 | $8.5M | 20k | 419.89 | |
AstraZeneca (AZN) | 0.0 | $5.9M | 177k | 33.05 | |
Synopsys (SNPS) | 0.0 | $8.8M | 148k | 59.35 | |
WellCare Health Plans | 0.0 | $8.8M | 76k | 116.45 | |
Potash Corp. Of Saskatchewan I | 0.0 | $12M | 704k | 16.50 | |
Yum! Brands (YUM) | 0.0 | $5.5M | 60k | 90.80 | |
Casey's General Stores (CASY) | 0.0 | $8.7M | 73k | 120.12 | |
PerkinElmer (RVTY) | 0.0 | $12M | 219k | 56.11 | |
NiSource (NI) | 0.0 | $9.3M | 385k | 24.10 | |
BB&T Corporation | 0.0 | $7.6M | 201k | 37.72 | |
ConocoPhillips (COP) | 0.0 | $11M | 248k | 43.47 | |
General Mills (GIS) | 0.0 | $5.9M | 93k | 63.88 | |
Halliburton Company (HAL) | 0.0 | $9.9M | 221k | 44.88 | |
Marsh & McLennan Companies (MMC) | 0.0 | $10M | 148k | 67.86 | |
NCR Corporation (VYX) | 0.0 | $8.3M | 261k | 31.79 | |
Parker-Hannifin Corporation (PH) | 0.0 | $11M | 84k | 125.53 | |
Sanofi-Aventis SA (SNY) | 0.0 | $11M | 281k | 37.83 | |
Symantec Corporation | 0.0 | $11M | 442k | 25.10 | |
Statoil ASA | 0.0 | $5.4M | 323k | 16.80 | |
Dillard's (DDS) | 0.0 | $5.5M | 87k | 63.02 | |
Buckeye Partners | 0.0 | $6.7M | 94k | 71.60 | |
Whole Foods Market | 0.0 | $6.0M | 211k | 28.35 | |
Manpower (MAN) | 0.0 | $6.9M | 96k | 72.26 | |
SL Green Realty | 0.0 | $10M | 92k | 108.10 | |
Abercrombie & Fitch (ANF) | 0.0 | $8.0M | 501k | 15.90 | |
National Beverage (FIZZ) | 0.0 | $5.8M | 131k | 44.05 | |
Kellogg Company (K) | 0.0 | $8.5M | 109k | 77.52 | |
D.R. Horton (DHI) | 0.0 | $9.6M | 316k | 30.20 | |
Advance Auto Parts (AAP) | 0.0 | $11M | 70k | 149.12 | |
AutoZone (AZO) | 0.0 | $7.3M | 9.5k | 768.94 | |
Omni (OMC) | 0.0 | $11M | 128k | 84.98 | |
Vornado Realty Trust (VNO) | 0.0 | $12M | 120k | 101.21 | |
Westar Energy | 0.0 | $15M | 259k | 56.70 | |
Empire District Electric Company | 0.0 | $11M | 315k | 34.14 | |
ConAgra Foods (CAG) | 0.0 | $6.7M | 142k | 47.11 | |
Frontier Communications | 0.0 | $6.2M | 1.5M | 4.16 | |
PPL Corporation (PPL) | 0.0 | $14M | 396k | 34.57 | |
Xcel Energy (XEL) | 0.0 | $13M | 308k | 41.13 | |
Credit Acceptance (CACC) | 0.0 | $11M | 56k | 201.06 | |
Paccar (PCAR) | 0.0 | $13M | 224k | 58.80 | |
Primerica (PRI) | 0.0 | $8.6M | 163k | 53.04 | |
Robert Half International (RHI) | 0.0 | $5.9M | 156k | 37.86 | |
Kaiser Aluminum (KALU) | 0.0 | $5.8M | 67k | 86.49 | |
Penske Automotive (PAG) | 0.0 | $8.7M | 181k | 48.18 | |
Southwestern Energy Company | 0.0 | $7.0M | 506k | 13.84 | |
Bank of the Ozarks | 0.0 | $6.9M | 180k | 38.40 | |
Netflix (NFLX) | 0.0 | $12M | 119k | 98.55 | |
Donaldson Company (DCI) | 0.0 | $11M | 294k | 37.31 | |
PICO Holdings | 0.0 | $6.4M | 545k | 11.79 | |
Sinclair Broadcast | 0.0 | $14M | 467k | 28.88 | |
Fair Isaac Corporation (FICO) | 0.0 | $6.4M | 51k | 124.59 | |
Sykes Enterprises, Incorporated | 0.0 | $8.3M | 297k | 28.12 | |
Ventas (VTR) | 0.0 | $6.2M | 88k | 70.64 | |
Gray Television (GTN) | 0.0 | $5.4M | 522k | 10.36 | |
Brinker International (EAT) | 0.0 | $7.5M | 150k | 50.16 | |
AMN Healthcare Services (AMN) | 0.0 | $11M | 359k | 31.87 | |
Dolby Laboratories (DLB) | 0.0 | $6.2M | 115k | 54.29 | |
Illumina (ILMN) | 0.0 | $6.9M | 39k | 176.60 | |
NutriSystem | 0.0 | $5.6M | 188k | 29.69 | |
BGC Partners | 0.0 | $6.0M | 687k | 8.78 | |
CF Industries Holdings (CF) | 0.0 | $5.8M | 237k | 24.33 | |
Enbridge (ENB) | 0.0 | $13M | 299k | 43.87 | |
iShares Russell 2000 Index (IWM) | 0.0 | $6.5M | 53k | 124.21 | |
Owens-Illinois | 0.0 | $14M | 759k | 18.39 | |
Ship Finance Intl | 0.0 | $11M | 745k | 14.72 | |
Zions Bancorporation (ZION) | 0.0 | $14M | 441k | 31.02 | |
Abiomed | 0.0 | $13M | 103k | 128.58 | |
Ares Capital Corporation (ARCC) | 0.0 | $9.1M | 588k | 15.50 | |
Ingram Micro | 0.0 | $12M | 308k | 40.00 | |
iShares MSCI Japan Index | 0.0 | $12M | 958k | 12.56 | |
MKS Instruments (MKSI) | 0.0 | $7.0M | 140k | 49.73 | |
Universal Forest Products | 0.0 | $12M | 120k | 98.66 | |
AllianceBernstein Holding (AB) | 0.0 | $13M | 566k | 22.80 | |
Albany Molecular Research | 0.0 | $5.7M | 346k | 16.51 | |
American Railcar Industries | 0.0 | $9.7M | 234k | 41.48 | |
Air Transport Services (ATSG) | 0.0 | $13M | 882k | 14.35 | |
Cabot Microelectronics Corporation | 0.0 | $9.7M | 184k | 52.91 | |
Cinemark Holdings (CNK) | 0.0 | $14M | 355k | 38.31 | |
Core-Mark Holding Company | 0.0 | $11M | 299k | 35.80 | |
Carrizo Oil & Gas | 0.0 | $11M | 270k | 40.62 | |
Cooper Tire & Rubber Company | 0.0 | $5.7M | 151k | 37.57 | |
Douglas Emmett (DEI) | 0.0 | $7.5M | 205k | 36.63 | |
Exelixis (EXEL) | 0.0 | $10M | 838k | 12.45 | |
Helix Energy Solutions (HLX) | 0.0 | $13M | 1.6M | 8.13 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $13M | 187k | 67.94 | |
Koppers Holdings (KOP) | 0.0 | $5.1M | 160k | 32.18 | |
Manhattan Associates (MANH) | 0.0 | $13M | 218k | 57.62 | |
MarketAxess Holdings (MKTX) | 0.0 | $9.9M | 60k | 165.71 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $13M | 79k | 167.44 | |
Vail Resorts (MTN) | 0.0 | $6.7M | 43k | 156.86 | |
Oge Energy Corp (OGE) | 0.0 | $6.8M | 215k | 31.62 | |
Raymond James Financial (RJF) | 0.0 | $6.3M | 108k | 58.21 | |
Spectra Energy Partners | 0.0 | $11M | 249k | 43.69 | |
Superior Industries International (SUP) | 0.0 | $10M | 356k | 29.17 | |
Tata Motors | 0.0 | $11M | 278k | 39.98 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $15M | 64k | 237.96 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $5.6M | 101k | 55.56 | |
AK Steel Holding Corporation | 0.0 | $12M | 2.5M | 4.83 | |
Banco Bradesco SA (BBD) | 0.0 | $6.0M | 663k | 9.07 | |
Centene Corporation (CNC) | 0.0 | $12M | 172k | 66.96 | |
CRH | 0.0 | $6.0M | 181k | 33.03 | |
Energen Corporation | 0.0 | $15M | 261k | 57.72 | |
FormFactor (FORM) | 0.0 | $6.6M | 610k | 10.85 | |
Hexcel Corporation (HXL) | 0.0 | $13M | 291k | 44.26 | |
Industrias Bachoco, S.A.B. de C.V. | 0.0 | $10M | 201k | 50.16 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.0 | $9.3M | 413k | 22.49 | |
Monolithic Power Systems (MPWR) | 0.0 | $6.6M | 82k | 80.50 | |
Neurocrine Biosciences (NBIX) | 0.0 | $12M | 229k | 50.44 | |
Neustar | 0.0 | $15M | 555k | 26.59 | |
NetScout Systems (NTCT) | 0.0 | $5.4M | 184k | 29.25 | |
Children's Place Retail Stores (PLCE) | 0.0 | $8.2M | 104k | 79.44 | |
Tessera Technologies | 0.0 | $6.2M | 161k | 38.45 | |
Texas Roadhouse (TXRH) | 0.0 | $13M | 329k | 39.03 | |
Tyler Technologies (TYL) | 0.0 | $15M | 90k | 171.23 | |
United Therapeutics Corporation (UTHR) | 0.0 | $12M | 107k | 116.59 | |
Wabtec Corporation (WAB) | 0.0 | $5.3M | 67k | 78.99 | |
Worthington Industries (WOR) | 0.0 | $7.3M | 153k | 47.66 | |
Badger Meter (BMI) | 0.0 | $5.2M | 154k | 33.51 | |
Cambrex Corporation | 0.0 | $15M | 331k | 44.46 | |
Ceva (CEVA) | 0.0 | $5.2M | 148k | 35.07 | |
Carnival (CUK) | 0.0 | $8.2M | 169k | 48.60 | |
EastGroup Properties (EGP) | 0.0 | $10M | 139k | 73.56 | |
Ensign (ENSG) | 0.0 | $14M | 681k | 20.13 | |
F5 Networks (FFIV) | 0.0 | $15M | 120k | 124.64 | |
Kinross Gold Corp (KGC) | 0.0 | $15M | 3.4M | 4.24 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $15M | 321k | 46.23 | |
Repligen Corporation (RGEN) | 0.0 | $6.8M | 225k | 30.19 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $8.8M | 225k | 38.96 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $5.9M | 72k | 82.49 | |
S&T Ban (STBA) | 0.0 | $14M | 476k | 28.99 | |
Stamps | 0.0 | $9.1M | 97k | 93.81 | |
Vascular Solutions | 0.0 | $8.8M | 183k | 48.23 | |
Veeco Instruments (VECO) | 0.0 | $7.5M | 383k | 19.62 | |
VMware | 0.0 | $14M | 194k | 73.35 | |
Albemarle Corporation (ALB) | 0.0 | $8.9M | 104k | 85.49 | |
DTS | 0.0 | $5.7M | 134k | 42.54 | |
Hackett (HCKT) | 0.0 | $5.2M | 315k | 16.52 | |
Lydall | 0.0 | $5.6M | 110k | 51.13 | |
Magellan Midstream Partners | 0.0 | $6.6M | 94k | 70.74 | |
Nautilus (BFXXQ) | 0.0 | $6.2M | 273k | 22.72 | |
Omega Protein Corporation | 0.0 | $9.6M | 413k | 23.37 | |
Park-Ohio Holdings (PKOH) | 0.0 | $14M | 377k | 36.45 | |
Callidus Software | 0.0 | $6.5M | 354k | 18.35 | |
Greenbrier Companies (GBX) | 0.0 | $5.2M | 148k | 35.30 | |
HCP | 0.0 | $6.3M | 167k | 37.95 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $6.3M | 91k | 69.43 | |
Carriage Services (CSV) | 0.0 | $5.5M | 231k | 23.65 | |
BofI Holding | 0.0 | $13M | 592k | 22.40 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $5.7M | 112k | 51.33 | |
Adobe Sys Inc option | 0.0 | $11M | 104k | 108.54 | |
Aetna Inc New option | 0.0 | $10M | 88k | 115.45 | |
Aflac Inc option | 0.0 | $6.0M | 84k | 71.87 | |
American Express Co option | 0.0 | $12M | 180k | 64.04 | |
Anadarko Pete Corp option | 0.0 | $7.0M | 110k | 63.36 | |
Archer Daniels Midland Co option | 0.0 | $15M | 363k | 42.17 | |
Ball Corporation (BALL) | 0.0 | $7.2M | 88k | 81.96 | |
Bank Of New York Mellon Corp option | 0.0 | $8.6M | 216k | 39.88 | |
Capital One Finl Corp option | 0.0 | $6.9M | 97k | 71.83 | |
Cme Group Inc option | 0.0 | $9.4M | 90k | 104.52 | |
Conocophillips option | 0.0 | $12M | 284k | 43.47 | |
Diamond Offshore Drilling In option | 0.0 | $9.6M | 546k | 17.61 | |
Du Pont E I De Nemours & Co option | 0.0 | $7.9M | 119k | 66.97 | |
Exelon Corp option | 0.0 | $7.9M | 236k | 33.29 | |
Fedex Corp option | 0.0 | $10M | 59k | 174.68 | |
Lilly Eli & Co option | 0.0 | $9.6M | 120k | 80.26 | |
Lowes Cos Inc option | 0.0 | $12M | 166k | 72.21 | |
Masimo Corporation (MASI) | 0.0 | $11M | 190k | 59.35 | |
Metlife Inc option | 0.0 | $8.6M | 193k | 44.43 | |
Monsanto Co New option | 0.0 | $10M | 99k | 102.20 | |
Morgan Stanley option | 0.0 | $9.1M | 283k | 32.06 | |
Netflix Inc option | 0.0 | $9.1M | 92k | 98.55 | |
Occidental Pete Corp Del option | 0.0 | $10M | 143k | 72.92 | |
Oclaro | 0.0 | $6.1M | 711k | 8.55 | |
Price T Rowe Group Inc option | 0.0 | $8.9M | 135k | 66.50 | |
Target Corp option | 0.0 | $8.7M | 126k | 68.68 | |
Texas Instrs Inc option | 0.0 | $11M | 157k | 70.18 | |
Valero Energy Corp New option | 0.0 | $5.4M | 102k | 53.00 | |
Yahoo Inc option | 0.0 | $8.2M | 191k | 43.10 | |
Yamana Gold | 0.0 | $15M | 3.4M | 4.42 | |
Deere & Co option | 0.0 | $7.9M | 93k | 85.35 | |
Dollar General (DG) | 0.0 | $13M | 188k | 69.99 | |
Ebay Inc option | 0.0 | $5.8M | 175k | 32.90 | |
Eog Res Inc option | 0.0 | $12M | 119k | 96.71 | |
Exelon Corp option | 0.0 | $13M | 384k | 33.29 | |
Illinois Tool Wks Inc option | 0.0 | $8.1M | 67k | 119.84 | |
Nike Inc option | 0.0 | $15M | 285k | 52.65 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $15M | 342k | 44.54 | |
United Technologies Corp option | 0.0 | $15M | 146k | 101.60 | |
Us Bancorp Del option | 0.0 | $11M | 267k | 42.89 | |
Abbott Labs option | 0.0 | $10M | 241k | 42.29 | |
American Intl Group Inc option | 0.0 | $12M | 201k | 59.34 | |
Costco Whsl Corp New option | 0.0 | $15M | 96k | 152.51 | |
Halliburton Co option | 0.0 | $9.7M | 215k | 44.88 | |
Hartford Finl Svcs Group Inc option | 0.0 | $11M | 247k | 42.82 | |
Schwab Charles Corp New option | 0.0 | $5.9M | 187k | 31.57 | |
Colgate Palmolive Co option | 0.0 | $12M | 161k | 74.14 | |
Dow Chem Co option | 0.0 | $11M | 213k | 51.83 | |
Pnc Finl Svcs Group Inc option | 0.0 | $8.1M | 90k | 90.09 | |
Applied Matls Inc option | 0.0 | $5.5M | 182k | 30.15 | |
Autozone Inc option | 0.0 | $8.1M | 11k | 768.30 | |
Corning Inc option | 0.0 | $11M | 481k | 23.65 | |
Danaher Corp Del option | 0.0 | $5.7M | 72k | 78.40 | |
Dominion Res Inc Va New option | 0.0 | $7.8M | 105k | 74.27 | |
Pg&e Corp option | 0.0 | $12M | 188k | 61.17 | |
Priceline Com Inc option | 0.0 | $15M | 10k | 1471.46 | |
Public Storage option | 0.0 | $6.6M | 30k | 223.15 | |
Reynolds American Inc option | 0.0 | $5.2M | 110k | 47.15 | |
Prudential Financial | 0.0 | $8.1M | 99k | 81.65 | |
Boston Scientific Corp | 0.0 | $15M | 610k | 23.80 | |
Caterpillar | 0.0 | $14M | 155k | 88.77 | |
Omnicom Group | 0.0 | $14M | 162k | 85.00 | |
Cerner Corp | 0.0 | $12M | 198k | 61.75 | |
Progressive Corp | 0.0 | $10M | 322k | 31.50 | |
Carrols Restaurant | 0.0 | $5.5M | 416k | 13.21 | |
DuPont Fabros Technology | 0.0 | $13M | 302k | 41.52 | |
Eagle Ban (EGBN) | 0.0 | $14M | 291k | 49.33 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $12M | 1.2M | 10.11 | |
Stryker Corp | 0.0 | $8.8M | 76k | 116.42 | |
Tjx Cos | 0.0 | $8.5M | 114k | 74.78 | |
Intuitive Surgical | 0.0 | $12M | 17k | 724.85 | |
M & T Bk Corp | 0.0 | $14M | 117k | 116.10 | |
Mckesson Corp Call | 0.0 | $7.5M | 45k | 166.74 | |
Motorcar Parts of America (MPAA) | 0.0 | $15M | 505k | 28.78 | |
Six Flags Entertainment (SIX) | 0.0 | $5.3M | 100k | 53.61 | |
Fabrinet (FN) | 0.0 | $8.1M | 181k | 44.59 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $8.1M | 290k | 27.96 | |
8x8 (EGHT) | 0.0 | $5.9M | 381k | 15.43 | |
Scorpio Tankers | 0.0 | $7.3M | 1.6M | 4.63 | |
Allstate Corp option | 0.0 | $5.3M | 77k | 69.18 | |
SPECTRUM BRANDS Hldgs | 0.0 | $10M | 77k | 136.34 | |
Echo Global Logistics | 0.0 | $12M | 499k | 23.06 | |
Heartland Financial USA (HTLF) | 0.0 | $14M | 395k | 36.07 | |
Inphi Corporation | 0.0 | $13M | 288k | 43.51 | |
Hldgs (UAL) | 0.0 | $11M | 204k | 52.48 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $13M | 117k | 110.09 | |
LeMaitre Vascular (LMAT) | 0.0 | $6.3M | 317k | 19.84 | |
FleetCor Technologies | 0.0 | $9.9M | 57k | 173.73 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $7.4M | 122k | 60.21 | |
Argan (AGX) | 0.0 | $6.4M | 108k | 59.19 | |
Howard Hughes | 0.0 | $15M | 127k | 114.50 | |
iShares MSCI Canada Index (EWC) | 0.0 | $11M | 412k | 25.61 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $13M | 130k | 102.06 | |
MaxLinear (MXL) | 0.0 | $12M | 606k | 20.27 | |
O'reilly Automotive (ORLY) | 0.0 | $13M | 45k | 280.14 | |
Pacific Biosciences of California (PACB) | 0.0 | $5.3M | 593k | 8.96 | |
Lance | 0.0 | $7.7M | 230k | 33.58 | |
Maiden Holdings (MHLD) | 0.0 | $5.2M | 410k | 12.69 | |
Motorola Solutions (MSI) | 0.0 | $6.4M | 84k | 76.35 | |
NeoGenomics (NEO) | 0.0 | $8.6M | 1.1M | 8.22 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $7.8M | 375k | 20.74 | |
HudBay Minerals (HBM) | 0.0 | $15M | 3.7M | 3.95 | |
SPDR DJ Wilshire Small Cap Value (SLYV) | 0.0 | $7.1M | 67k | 107.24 | |
Fidelity Southern Corporation | 0.0 | $12M | 651k | 18.39 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $12M | 238k | 49.82 | |
Lam Research Corp put | 0.0 | $9.9M | 105k | 94.71 | |
INC Cliffs Natural Resources put | 0.0 | $8.2M | 1.4M | 5.85 | |
UNITED CONTINENTAL HOLDINGS P @ 2.5 Jan 11 option | 0.0 | $8.2M | 156k | 52.47 | |
Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.0 | $5.3M | 98k | 53.96 | |
Simon Ppty Group Inc New call | 0.0 | $12M | 57k | 207.01 | |
American Elec Pwr Inc call | 0.0 | $7.3M | 113k | 64.21 | |
Automatic Data Processing In call | 0.0 | $7.9M | 89k | 88.20 | |
Avalonbay Cmntys Inc call | 0.0 | $6.1M | 34k | 177.85 | |
Blackrock Inc call | 0.0 | $14M | 38k | 362.47 | |
Carnival Corp put | 0.0 | $8.2M | 167k | 48.82 | |
Delta Air Lines Inc Del call | 0.0 | $7.2M | 182k | 39.36 | |
Emerson Elec Co call | 0.0 | $5.8M | 106k | 54.51 | |
General Mtrs Co call | 0.0 | $11M | 329k | 31.77 | |
Kimberly Clark Corp call | 0.0 | $14M | 109k | 126.14 | |
Lauder Estee Cos Inc call | 0.0 | $5.4M | 61k | 88.56 | |
Lockheed Martin Corp call | 0.0 | $14M | 57k | 239.72 | |
Nextera Energy Inc call | 0.0 | $12M | 97k | 122.32 | |
Norfolk Southern Corp call | 0.0 | $7.5M | 78k | 97.06 | |
Northrop Grumman Corp call | 0.0 | $9.2M | 43k | 213.95 | |
Paccar Inc call | 0.0 | $5.4M | 93k | 58.78 | |
Ppg Inds Inc call | 0.0 | $7.0M | 67k | 103.35 | |
Raytheon Co call | 0.0 | $8.8M | 65k | 136.12 | |
Salesforce Com Inc call | 0.0 | $9.2M | 129k | 71.33 | |
Sherwin Williams Co call | 0.0 | $5.5M | 20k | 276.68 | |
Southern Co call | 0.0 | $8.5M | 165k | 51.30 | |
Time Warner Inc call | 0.0 | $15M | 186k | 79.61 | |
Travelers Companies Inc call | 0.0 | $7.6M | 66k | 114.55 | |
Yum Brands Inc call | 0.0 | $8.8M | 97k | 90.81 | |
Becton Dickinson & Co cmn | 0.0 | $6.1M | 34k | 179.73 | |
Boston Properties Inc Cmn Stock cmn | 0.0 | $13M | 97k | 136.29 | |
CONSTELLATION BRANDS INC -CL A Cmn Stk cmn | 0.0 | $7.9M | 47k | 166.50 | |
Ecolab Inc cmn | 0.0 | $6.0M | 50k | 121.71 | |
FIDELITY NATIONAL INFORMATION CMN Stk cmn | 0.0 | $12M | 158k | 77.03 | |
General Dynamics Corp cmn | 0.0 | $10M | 67k | 155.16 | |
Hcp Inc Common Stock cmn | 0.0 | $6.0M | 159k | 37.95 | |
Jm Smucker Co -new Common Shares cmn | 0.0 | $8.1M | 60k | 135.53 | |
Oreily Automotive Inc Cmn Stk cmn | 0.0 | $9.7M | 35k | 280.11 | |
Paychex Inc Cmn Stk cmn | 0.0 | $12M | 205k | 57.87 | |
Pioneer Natural Resources Co cmn | 0.0 | $6.4M | 34k | 185.64 | |
Ppl Corporation Cmn Stk cmn | 0.0 | $14M | 393k | 34.57 | |
Public Svc Enterprises cmn | 0.0 | $7.7M | 185k | 41.87 | |
Roper Industries Inc/de Cmn Stk cmn | 0.0 | $7.9M | 43k | 182.47 | |
Stanley Black & Decker Inc cmn | 0.0 | $11M | 87k | 122.98 | |
THERMO FISHER SCIENTIFIC INC CMN Stk cmn | 0.0 | $13M | 82k | 159.06 | |
Valspar Corp Cmn Stk cmn | 0.0 | $8.3M | 78k | 106.06 | |
Vornado Realty Trust Cmn Stk cmn | 0.0 | $6.3M | 62k | 101.22 | |
Xcel Energy Inc cmn | 0.0 | $8.5M | 207k | 41.14 | |
Insperity (NSP) | 0.0 | $7.2M | 99k | 72.63 | |
Neophotonics Corp | 0.0 | $6.2M | 382k | 16.34 | |
Adecoagro S A (AGRO) | 0.0 | $6.1M | 535k | 11.41 | |
Kinder Morgan Inc cmn | 0.0 | $7.6M | 327k | 23.13 | |
Mosaic (MOS) | 0.0 | $14M | 569k | 24.46 | |
Cavium | 0.0 | $5.3M | 91k | 58.20 | |
Hollyfrontier Corp | 0.0 | $6.3M | 258k | 24.51 | |
Wendy's/arby's Group (WEN) | 0.0 | $9.9M | 916k | 10.80 | |
Brookdale Senior Living note | 0.0 | $8.7M | 8.6M | 1.01 | |
Cys Investments | 0.0 | $11M | 1.2M | 8.72 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $10M | 367k | 27.98 | |
Chart Industries 2% conv | 0.0 | $8.7M | 8.8M | 0.99 | |
Level 3 Communications | 0.0 | $9.4M | 203k | 46.38 | |
Spdr S&p Oil & Gas Exp & Pr put | 0.0 | $7.5M | 195k | 38.46 | |
Imperva | 0.0 | $10M | 188k | 53.71 | |
Michael Kors Holdings | 0.0 | $11M | 227k | 46.81 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $15M | 1.7M | 8.84 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $12M | 98k | 122.98 | |
Aon | 0.0 | $7.5M | 67k | 112.49 | |
M/a (MTSI) | 0.0 | $5.7M | 134k | 42.34 | |
American Tower Corp - Cl A C mn | 0.0 | $12M | 103k | 113.33 | |
Popular (BPOP) | 0.0 | $7.6M | 199k | 38.22 | |
Meetme | 0.0 | $7.6M | 1.2M | 6.19 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $15M | 597k | 24.73 | |
Express Scripts Hldg Co call | 0.0 | $7.3M | 103k | 70.53 | |
Phillips 66 call | 0.0 | $6.3M | 78k | 80.55 | |
Dht Holdings (DHT) | 0.0 | $6.8M | 1.6M | 4.19 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $6.9M | 143k | 48.16 | |
DUKE ENERGY CORP New call | 0.0 | $14M | 177k | 80.04 | |
Epr Properties (EPR) | 0.0 | $14M | 170k | 80.00 | |
Ak Steel Corp. conv | 0.0 | $7.5M | 6.1M | 1.22 | |
Icon (ICLR) | 0.0 | $7.8M | 102k | 76.32 | |
Mondelez Intl Inc opt | 0.0 | $9.2M | 210k | 43.90 | |
Ishares Inc msci world idx (URTH) | 0.0 | $9.3M | 128k | 72.66 | |
Metropcs Communications (TMUS) | 0.0 | $7.7M | 165k | 46.72 | |
Lyon William Homes cl a | 0.0 | $12M | 656k | 18.55 | |
Mallinckrodt Pub | 0.0 | $11M | 164k | 69.79 | |
Hd Supply | 0.0 | $15M | 472k | 31.98 | |
Constellium Holdco B V cl a | 0.0 | $7.1M | 993k | 7.20 | |
Ryland Group Inc Gtd Convertible Fxd Rt 0.250% 06/01/19 B/e Dtd 05/20/13 | 0.0 | $8.3M | 8.9M | 0.93 | |
Stone Energy Corp Sr Nt Conv 1.750% 03/01/17 B/e Dtd 03/06/12 | 0.0 | $14M | 25M | 0.54 | |
Tesla Mtrs Inc note 1.500% 6/0 | 0.0 | $11M | 6.5M | 1.63 | |
Bluebird Bio (BLUE) | 0.0 | $7.7M | 113k | 67.66 | |
Biotelemetry | 0.0 | $9.9M | 531k | 18.57 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $11M | 166k | 66.35 | |
Cvent | 0.0 | $12M | 365k | 31.71 | |
Murphy Usa (MUSA) | 0.0 | $11M | 158k | 71.29 | |
Dean Foods Company | 0.0 | $15M | 886k | 16.40 | |
Hos Us conv | 0.0 | $7.7M | 13M | 0.58 | |
Physicians Realty Trust | 0.0 | $11M | 489k | 21.54 | |
Web Com Group Inc note 1.000% 8/1 | 0.0 | $11M | 12M | 0.95 | |
Ophthotech | 0.0 | $14M | 261k | 52.74 | |
Ambev Sa- (ABEV) | 0.0 | $14M | 2.3M | 6.05 | |
Hilton Worlwide Hldgs | 0.0 | $11M | 488k | 22.93 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $5.5M | 133k | 41.28 | |
Antero Res (AR) | 0.0 | $6.6M | 243k | 26.95 | |
Essent (ESNT) | 0.0 | $14M | 524k | 26.61 | |
Burlington Stores (BURL) | 0.0 | $9.1M | 112k | 81.02 | |
Santander Consumer Usa | 0.0 | $6.8M | 556k | 12.16 | |
Intercontinentalexchange Gro | 0.0 | $7.9M | 29k | 269.35 | |
La Jolla Pharmaceuticl Com Par | 0.0 | $13M | 531k | 23.69 | |
Ttm Technologies Inc conv | 0.0 | $8.4M | 6.3M | 1.32 | |
Paylocity Holding Corporation (PCTY) | 0.0 | $10M | 230k | 44.46 | |
Inogen (INGN) | 0.0 | $11M | 177k | 59.90 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $7.6M | 109k | 69.99 | |
Flexion Therapeutics | 0.0 | $5.1M | 263k | 19.54 | |
Vector Group Ltd note 1.75% 4/15 | 0.0 | $13M | 12M | 1.14 | |
Pimco Etf Tr div income etf | 0.0 | $14M | 268k | 50.63 | |
Navient Corporation equity (NAVI) | 0.0 | $9.2M | 635k | 14.47 | |
Spartannash (SPTN) | 0.0 | $13M | 447k | 28.92 | |
Parsley Energy Inc-class A | 0.0 | $14M | 417k | 33.51 | |
Dominion Res D Ser A Units 6.375% 01-jul-2017 convprf | 0.0 | $12M | 250k | 49.76 | |
Washington Prime (WB) | 0.0 | $6.6M | 133k | 50.16 | |
Cobalt Intl Energy Inc note 3.125% 5/1 | 0.0 | $14M | 36M | 0.39 | |
Trinseo S A | 0.0 | $8.7M | 152k | 57.31 | |
Michaels Cos Inc/the | 0.0 | $11M | 437k | 24.17 | |
Catalent (CTLT) | 0.0 | $9.2M | 358k | 25.84 | |
Cone Midstream Partners | 0.0 | $15M | 804k | 18.10 | |
Encore Cap Group Inc note 3.000% 7/0 | 0.0 | $14M | 16M | 0.84 | |
Servicesource Intl | 0.0 | $6.3M | 6.5M | 0.97 | |
Ctrip.com Inter Ltd. conv | 0.0 | $15M | 12M | 1.30 | |
Fiat Chrysler Auto | 0.0 | $9.3M | 1.4M | 6.40 | |
Dct Industrial Trust Inc reit usd.01 | 0.0 | $6.4M | 132k | 48.55 | |
Hortonworks | 0.0 | $11M | 1.3M | 8.35 | |
New Relic | 0.0 | $13M | 334k | 38.32 | |
Dave & Buster's Entertainmnt (PLAY) | 0.0 | $14M | 368k | 39.18 | |
Aac Holdings | 0.0 | $7.0M | 403k | 17.39 | |
Om Asset Management | 0.0 | $13M | 902k | 13.91 | |
Nevro (NVRO) | 0.0 | $9.5M | 91k | 104.39 | |
Iron Mountain (IRM) | 0.0 | $5.4M | 143k | 37.53 | |
Blucora Inc note 4.250% 4/0 | 0.0 | $7.7M | 8.0M | 0.96 | |
Finisar Corp note 0.500%12/1 | 0.0 | $14M | 12M | 1.18 | |
Qorvo (QRVO) | 0.0 | $8.2M | 147k | 55.75 | |
Webmd Health Corp 1.5% cnvrtbnd | 0.0 | $11M | 9.5M | 1.15 | |
Crown Castle Intl Corp New call | 0.0 | $6.5M | 69k | 94.21 | |
Cepheid conv | 0.0 | $12M | 12M | 1.04 | |
Eversource Energy put | 0.0 | $6.4M | 118k | 54.18 | |
Standard Chartered Plc debt 6.500%12/2 | 0.0 | $6.6M | 7.0M | 0.94 | |
International Game Technology (IGT) | 0.0 | $11M | 445k | 24.84 | |
Layne Christensen Co note 4.250%11/1 | 0.0 | $6.9M | 7.9M | 0.88 | |
Navistar Intl Corp conv | 0.0 | $15M | 16M | 0.94 | |
Talen Energy | 0.0 | $14M | 1.0M | 13.84 | |
Tegna (TGNA) | 0.0 | $8.6M | 392k | 21.86 | |
Alliance One Intl | 0.0 | $6.9M | 363k | 19.12 | |
Monster Beverage Corp New call | 0.0 | $6.4M | 44k | 146.81 | |
Wec Energy Group Inc put | 0.0 | $12M | 195k | 59.88 | |
Echo Global Logistics Inc note 2.500% 5/0 | 0.0 | $12M | 13M | 0.94 | |
Babcock & Wilcox Enterprises | 0.0 | $7.4M | 449k | 16.45 | |
Illumina Inc. 0.00% June 15, 2019 ccb | 0.0 | $7.6M | 7.4M | 1.04 | |
Press Ganey Holdings | 0.0 | $11M | 276k | 40.40 | |
Atlas Air Worldwide Hldgs In note 2.250% 6/0 | 0.0 | $5.7M | 5.9M | 0.97 | |
Fairmount Santrol Holdings | 0.0 | $6.1M | 715k | 8.48 | |
Sunpower Corp conv | 0.0 | $11M | 15M | 0.76 | |
Anadarko Petroleum Corp conv p | 0.0 | $12M | 280k | 41.67 | |
Kraft Heinz Co call | 0.0 | $13M | 149k | 89.51 | |
Paypal Hldgs Inc call | 0.0 | $7.7M | 188k | 40.97 | |
Blue Buffalo Pet Prods | 0.0 | $7.8M | 328k | 23.76 | |
Clovis Oncology Inc note 2.500% 9/1 | 0.0 | $13M | 13M | 0.96 | |
Huron Consulting Group I 1.25% cvbond | 0.0 | $7.8M | 7.8M | 1.01 | |
Penumbra (PEN) | 0.0 | $15M | 192k | 75.99 | |
Steris | 0.0 | $12M | 167k | 72.69 | |
Livanova Plc Ord (LIVN) | 0.0 | $13M | 210k | 59.97 | |
Northstar Realty Europe | 0.0 | $6.1M | 560k | 10.95 | |
Willis Towers Watson (WTW) | 0.0 | $8.3M | 62k | 132.77 | |
Hp Inc put | 0.0 | $9.2M | 590k | 15.53 | |
Ferrari Nv Ord (RACE) | 0.0 | $13M | 254k | 51.87 | |
Dentsply Sirona (XRAY) | 0.0 | $11M | 191k | 59.76 | |
Horizon Pharma Plc convertible security | 0.0 | $7.2M | 7.4M | 0.98 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $9.0M | 342k | 26.43 | |
California Res Corp | 0.0 | $6.9M | 551k | 12.50 | |
On Semiconductor Corp Note 1.000%12/0 bond | 0.0 | $12M | 12M | 1.02 | |
Whiting Pete Corp New Note 1.250% 4/0 bond | 0.0 | $14M | 18M | 0.82 | |
Charter Communications Inc N put | 0.0 | $5.8M | 21k | 269.95 | |
Hsbc Hldgs Plc note 6.875%12/2 | 0.0 | $5.5M | 5.3M | 1.04 | |
Barclays Plc note 6.625%12/2 | 0.0 | $6.4M | 6.7M | 0.95 | |
Life Storage Inc reit | 0.0 | $6.2M | 70k | 88.94 | |
Ipath S&p 500 Vix Short-term Futures Etn | 0.0 | $8.7M | 255k | 34.07 | |
Tivo Corp | 0.0 | $11M | 542k | 19.87 | |
Australia & New Zeala Bkg 14 debt 4.400% 5/1 | 0.0 | $6.4M | 6.0M | 1.06 | |
Altisource Portfolio Solns S reg (ASPS) | 0.0 | $2.1M | 65k | 32.03 | |
Loews Corporation (L) | 0.0 | $575k | 14k | 41.13 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $3.6M | 366k | 9.86 | |
AU Optronics | 0.0 | $329k | 90k | 3.65 | |
China Petroleum & Chemical | 0.0 | $628k | 8.5k | 73.88 | |
Cit | 0.0 | $1.1M | 31k | 36.29 | |
Vimpel | 0.0 | $163k | 47k | 3.48 | |
Banco Santander (BSBR) | 0.0 | $1.7M | 261k | 6.70 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $946k | 102k | 9.28 | |
Gencor Industries (GENC) | 0.0 | $820k | 69k | 11.97 | |
LG Display (LPL) | 0.0 | $199k | 16k | 12.88 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $578k | 70k | 8.22 | |
ICICI Bank (IBN) | 0.0 | $1.8M | 243k | 7.41 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $625k | 5.2k | 120.26 | |
Charles Schwab Corporation (SCHW) | 0.0 | $2.0M | 64k | 31.57 | |
State Street Corporation (STT) | 0.0 | $4.0M | 56k | 70.89 | |
First Citizens BancShares (FCNCA) | 0.0 | $309k | 1.1k | 294.01 | |
Signature Bank (SBNY) | 0.0 | $1.6M | 14k | 118.40 | |
FTI Consulting (FCN) | 0.0 | $1.8M | 41k | 44.44 | |
Legg Mason | 0.0 | $1.7M | 56k | 30.30 | |
People's United Financial | 0.0 | $289k | 18k | 15.81 | |
SLM Corporation (SLM) | 0.0 | $771k | 103k | 7.47 | |
Moody's Corporation (MCO) | 0.0 | $3.7M | 33k | 110.50 | |
Caterpillar (CAT) | 0.0 | $3.3M | 37k | 88.76 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $926k | 12k | 75.17 | |
Expeditors International of Washington (EXPD) | 0.0 | $210k | 4.1k | 51.28 | |
IAC/InterActive | 0.0 | $317k | 5.1k | 62.40 | |
M&T Bank Corporation (MTB) | 0.0 | $3.1M | 27k | 116.26 | |
Via | 0.0 | $3.5M | 93k | 38.11 | |
Interval Leisure | 0.0 | $1.0M | 59k | 17.18 | |
RadNet (RDNT) | 0.0 | $2.8M | 375k | 7.40 | |
AES Corporation (AES) | 0.0 | $2.3M | 176k | 12.84 | |
Dominion Resources (D) | 0.0 | $508k | 6.8k | 74.37 | |
Lennar Corporation (LEN) | 0.0 | $2.6M | 59k | 44.33 | |
Pulte (PHM) | 0.0 | $2.6M | 134k | 19.71 | |
Scholastic Corporation (SCHL) | 0.0 | $205k | 5.2k | 39.27 | |
Avon Products | 0.0 | $1.3M | 232k | 5.66 | |
Bed Bath & Beyond | 0.0 | $432k | 10k | 41.92 | |
CarMax (KMX) | 0.0 | $2.0M | 38k | 53.40 | |
Coach | 0.0 | $398k | 11k | 36.57 | |
Curtiss-Wright (CW) | 0.0 | $1.7M | 19k | 91.16 | |
Franklin Resources (BEN) | 0.0 | $322k | 8.9k | 36.13 | |
Genuine Parts Company (GPC) | 0.0 | $254k | 2.5k | 102.22 | |
Greif (GEF) | 0.0 | $2.0M | 41k | 49.59 | |
Host Hotels & Resorts (HST) | 0.0 | $241k | 16k | 15.25 | |
Leggett & Platt (LEG) | 0.0 | $4.6M | 102k | 45.57 | |
Nuance Communications | 0.0 | $4.4M | 302k | 14.48 | |
Nucor Corporation (NUE) | 0.0 | $3.0M | 61k | 49.42 | |
Paychex (PAYX) | 0.0 | $1.7M | 29k | 57.87 | |
R.R. Donnelley & Sons Company | 0.0 | $2.4M | 151k | 15.73 | |
RPM International (RPM) | 0.0 | $351k | 6.5k | 53.76 | |
Sealed Air (SEE) | 0.0 | $2.1M | 45k | 45.83 | |
Spectra Energy | 0.0 | $596k | 14k | 42.75 | |
Steelcase (SCS) | 0.0 | $572k | 41k | 13.90 | |
T. Rowe Price (TROW) | 0.0 | $2.5M | 38k | 66.48 | |
V.F. Corporation (VFC) | 0.0 | $4.8M | 86k | 56.06 | |
Dun & Bradstreet Corporation | 0.0 | $434k | 3.2k | 136.46 | |
Molson Coors Brewing Company (TAP) | 0.0 | $815k | 7.3k | 111.11 | |
Nu Skin Enterprises (NUS) | 0.0 | $277k | 4.3k | 64.63 | |
Tiffany & Co. | 0.0 | $637k | 9.2k | 68.97 | |
Briggs & Stratton Corporation | 0.0 | $5.1M | 272k | 18.67 | |
CACI International (CACI) | 0.0 | $3.3M | 32k | 100.95 | |
Gold Fields (GFI) | 0.0 | $202k | 41k | 4.90 | |
Commercial Metals Company (CMC) | 0.0 | $3.1M | 195k | 16.19 | |
TETRA Technologies (TTI) | 0.0 | $1.4M | 228k | 6.11 | |
Hanesbrands (HBI) | 0.0 | $502k | 21k | 24.51 | |
DaVita (DVA) | 0.0 | $2.4M | 37k | 66.10 | |
E.I. du Pont de Nemours & Company | 0.0 | $4.3M | 64k | 66.97 | |
Helen Of Troy (HELE) | 0.0 | $783k | 9.1k | 86.29 | |
Regis Corporation | 0.0 | $493k | 39k | 12.57 | |
Rent-A-Center (UPBD) | 0.0 | $279k | 22k | 12.63 | |
United Rentals (URI) | 0.0 | $1.7M | 23k | 76.09 | |
Cato Corporation (CATO) | 0.0 | $4.0M | 122k | 32.89 | |
Xilinx | 0.0 | $1.7M | 31k | 54.95 | |
Masco Corporation (MAS) | 0.0 | $1.3M | 39k | 34.43 | |
LifePoint Hospitals | 0.0 | $3.3M | 56k | 59.22 | |
Celestica | 0.0 | $2.6M | 245k | 10.80 | |
Plantronics | 0.0 | $700k | 14k | 51.92 | |
Taro Pharmaceutical Industries (TARO) | 0.0 | $1.3M | 12k | 110.54 | |
Weight Watchers International | 0.0 | $2.2M | 214k | 10.33 | |
Ethan Allen Interiors (ETD) | 0.0 | $1.5M | 48k | 31.23 | |
Herman Miller (MLKN) | 0.0 | $319k | 11k | 28.54 | |
DeVry | 0.0 | $846k | 37k | 22.71 | |
PAREXEL International Corporation | 0.0 | $320k | 4.6k | 69.52 | |
Campbell Soup Company (CPB) | 0.0 | $1.6M | 30k | 54.70 | |
Newfield Exploration | 0.0 | $2.9M | 69k | 42.25 | |
Novartis (NVS) | 0.0 | $3.1M | 39k | 78.96 | |
Photronics (PLAB) | 0.0 | $2.8M | 272k | 10.31 | |
Integrated Device Technology | 0.0 | $2.1M | 91k | 23.10 | |
Callaway Golf Company (MODG) | 0.0 | $1.0M | 87k | 11.61 | |
Olin Corporation (OLN) | 0.0 | $2.5M | 120k | 20.52 | |
Lancaster Colony (LANC) | 0.0 | $337k | 2.6k | 131.90 | |
Shoe Carnival (SCVL) | 0.0 | $3.8M | 143k | 26.67 | |
Universal Electronics (UEIC) | 0.0 | $3.9M | 53k | 74.47 | |
Gartner (IT) | 0.0 | $469k | 5.3k | 88.40 | |
Anadarko Petroleum Corporation | 0.0 | $4.1M | 65k | 62.71 | |
Berkshire Hathaway (BRK.A) | 0.0 | $1.5M | 7.00 | 216000.00 | |
Cemex SAB de CV (CX) | 0.0 | $782k | 96k | 8.19 | |
Cenovus Energy (CVE) | 0.0 | $2.3M | 162k | 14.35 | |
DISH Network | 0.0 | $5.1M | 93k | 54.78 | |
Hess (HES) | 0.0 | $2.7M | 50k | 53.63 | |
Honeywell International (HON) | 0.0 | $930k | 8.0k | 115.96 | |
John Wiley & Sons (WLY) | 0.0 | $291k | 5.7k | 51.28 | |
Gap (GAP) | 0.0 | $2.5M | 114k | 22.24 | |
Weyerhaeuser Company (WY) | 0.0 | $598k | 19k | 31.93 | |
Torchmark Corporation | 0.0 | $1.4M | 21k | 66.67 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $1.3M | 257k | 5.05 | |
Echostar Corporation (SATS) | 0.0 | $708k | 16k | 43.86 | |
KT Corporation (KT) | 0.0 | $393k | 24k | 16.27 | |
Lexmark International | 0.0 | $1.4M | 34k | 39.92 | |
Grupo Aeroportuario del Pacifi (PAC) | 0.0 | $268k | 2.8k | 94.81 | |
Henry Schein (HSIC) | 0.0 | $268k | 1.6k | 165.05 | |
Southern Company (SO) | 0.0 | $3.2M | 62k | 51.30 | |
Murphy Oil Corporation (MUR) | 0.0 | $1.4M | 46k | 30.00 | |
Pool Corporation (POOL) | 0.0 | $4.5M | 48k | 94.62 | |
International Speedway Corporation | 0.0 | $260k | 7.8k | 33.53 | |
Markel Corporation (MKL) | 0.0 | $3.8M | 4.2k | 915.76 | |
Prestige Brands Holdings (PBH) | 0.0 | $2.7M | 56k | 48.28 | |
Tupperware Brands Corporation | 0.0 | $2.4M | 37k | 65.43 | |
Hospitality Properties Trust | 0.0 | $1.0M | 34k | 29.47 | |
Hershey Company (HSY) | 0.0 | $1.6M | 17k | 92.72 | |
Msci (MSCI) | 0.0 | $3.7M | 44k | 83.96 | |
Penn National Gaming (PENN) | 0.0 | $532k | 39k | 13.56 | |
American Woodmark Corporation (AMWD) | 0.0 | $4.0M | 50k | 80.58 | |
Toll Brothers (TOL) | 0.0 | $323k | 11k | 29.85 | |
Regal Entertainment | 0.0 | $283k | 13k | 21.77 | |
Service Corporation International (SCI) | 0.0 | $2.2M | 83k | 26.32 | |
Ii-vi | 0.0 | $1.1M | 43k | 24.30 | |
Churchill Downs (CHDN) | 0.0 | $4.7M | 32k | 146.35 | |
Discovery Communications | 0.0 | $882k | 36k | 24.79 | |
Grand Canyon Education (LOPE) | 0.0 | $997k | 25k | 39.95 | |
Beacon Roofing Supply (BECN) | 0.0 | $475k | 11k | 41.95 | |
TrueBlue (TBI) | 0.0 | $1.8M | 81k | 22.90 | |
Dynex Capital | 0.0 | $1.0M | 136k | 7.43 | |
PetroChina Company | 0.0 | $206k | 3.1k | 65.94 | |
Dover Corporation (DOV) | 0.0 | $829k | 12k | 71.86 | |
PDL BioPharma | 0.0 | $1.6M | 482k | 3.35 | |
New York Community Ban | 0.0 | $3.0M | 211k | 14.17 | |
Patterson-UTI Energy (PTEN) | 0.0 | $4.6M | 206k | 22.37 | |
American National Insurance Company | 0.0 | $2.6M | 22k | 122.17 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $2.4M | 11k | 214.72 | |
Aptar (ATR) | 0.0 | $2.8M | 36k | 77.20 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $286k | 4.0k | 71.43 | |
Chesapeake Energy Corporation | 0.0 | $2.7M | 428k | 6.27 | |
Drew Industries | 0.0 | $855k | 8.7k | 97.98 | |
HDFC Bank (HDB) | 0.0 | $959k | 13k | 71.84 | |
Pampa Energia (PAM) | 0.0 | $649k | 20k | 32.29 | |
Varian Medical Systems | 0.0 | $4.3M | 44k | 99.46 | |
Sina Corporation | 0.0 | $693k | 9.4k | 73.80 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $304k | 3.8k | 80.81 | |
Aaron's | 0.0 | $1.0M | 40k | 25.29 | |
World Acceptance (WRLD) | 0.0 | $1.4M | 29k | 49.12 | |
Marathon Oil Corporation (MRO) | 0.0 | $3.7M | 233k | 15.81 | |
Contango Oil & Gas Company | 0.0 | $153k | 15k | 10.23 | |
Nelnet (NNI) | 0.0 | $967k | 24k | 40.36 | |
Pos (PKX) | 0.0 | $322k | 6.3k | 51.39 | |
Sohu | 0.0 | $217k | 4.8k | 45.16 | |
CNA Financial Corporation (CNA) | 0.0 | $2.4M | 71k | 34.37 | |
Domino's Pizza (DPZ) | 0.0 | $208k | 1.4k | 152.05 | |
Wynn Resorts (WYNN) | 0.0 | $1.4M | 15k | 97.43 | |
Landstar System (LSTR) | 0.0 | $203k | 3.0k | 68.18 | |
Lexington Realty Trust (LXP) | 0.0 | $424k | 41k | 10.32 | |
Entravision Communication (EVC) | 0.0 | $3.9M | 505k | 7.63 | |
Nexstar Broadcasting (NXST) | 0.0 | $3.7M | 66k | 55.61 | |
ACCO Brands Corporation (ACCO) | 0.0 | $3.7M | 389k | 9.58 | |
Yahoo! | 0.0 | $534k | 12k | 43.08 | |
Ctrip.com International | 0.0 | $2.0M | 44k | 46.56 | |
Rite Aid Corporation | 0.0 | $148k | 19k | 7.69 | |
Employers Holdings (EIG) | 0.0 | $2.4M | 82k | 29.83 | |
Genes (GCO) | 0.0 | $321k | 5.9k | 54.12 | |
Central Garden & Pet (CENT) | 0.0 | $1.6M | 61k | 26.00 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $1.3M | 4.6k | 289.00 | |
Griffon Corporation (GFF) | 0.0 | $807k | 47k | 17.02 | |
McGrath Rent (MGRC) | 0.0 | $496k | 16k | 31.64 | |
Energy Select Sector SPDR (XLE) | 0.0 | $1.2M | 18k | 69.66 | |
Amkor Technology (AMKR) | 0.0 | $462k | 48k | 9.71 | |
Quanta Services (PWR) | 0.0 | $418k | 15k | 27.89 | |
CONSOL Energy | 0.0 | $258k | 13k | 19.28 | |
Industrial SPDR (XLI) | 0.0 | $3.5M | 60k | 57.86 | |
Alza Corp sdcv 7/2 | 0.0 | $1.9M | 1.2M | 1.63 | |
Invesco (IVZ) | 0.0 | $809k | 26k | 31.24 | |
Mead Johnson Nutrition | 0.0 | $1.2M | 14k | 80.00 | |
Wyndham Worldwide Corporation | 0.0 | $4.2M | 61k | 67.80 | |
Grupo Aeroportuario del Sureste (ASR) | 0.0 | $609k | 4.2k | 146.34 | |
PharMerica Corporation | 0.0 | $1.3M | 46k | 27.96 | |
WNS | 0.0 | $368k | 13k | 28.57 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $4.7M | 365k | 12.91 | |
Under Armour (UAA) | 0.0 | $489k | 13k | 38.72 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $210k | 80k | 2.62 | |
Net 1 UEPS Technologies (LSAK) | 0.0 | $292k | 34k | 8.56 | |
Webster Financial Corporation (WBS) | 0.0 | $840k | 22k | 37.92 | |
Advanced Energy Industries (AEIS) | 0.0 | $3.4M | 72k | 47.32 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $730k | 42k | 17.20 | |
American Vanguard (AVD) | 0.0 | $3.7M | 230k | 16.06 | |
Brooks Automation (AZTA) | 0.0 | $1.1M | 79k | 13.61 | |
Brunswick Corporation (BC) | 0.0 | $1.3M | 26k | 48.26 | |
Cogent Communications (CCOI) | 0.0 | $2.6M | 69k | 37.09 | |
Companhia Paranaense de Energia | 0.0 | $986k | 95k | 10.36 | |
ESCO Technologies (ESE) | 0.0 | $1.7M | 36k | 46.47 | |
Impax Laboratories | 0.0 | $1.9M | 79k | 23.58 | |
Insight Enterprises (NSIT) | 0.0 | $2.0M | 62k | 32.71 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $2.1M | 18k | 113.84 | |
Kadant (KAI) | 0.0 | $3.3M | 63k | 52.11 | |
Kelly Services (KELYA) | 0.0 | $2.2M | 114k | 19.22 | |
National HealthCare Corporation (NHC) | 0.0 | $236k | 3.6k | 65.92 | |
Rogers Communications -cl B (RCI) | 0.0 | $1.5M | 36k | 42.76 | |
Rudolph Technologies | 0.0 | $1.7M | 94k | 17.74 | |
Seagate Technology Com Stk | 0.0 | $642k | 17k | 37.27 | |
Sigma Designs | 0.0 | $1.8M | 241k | 7.66 | |
StoneMor Partners | 0.0 | $222k | 8.9k | 24.99 | |
Syntel | 0.0 | $686k | 17k | 41.48 | |
Triple-S Management | 0.0 | $236k | 11k | 21.92 | |
Wabash National Corporation (WNC) | 0.0 | $4.8M | 336k | 14.24 | |
AeroVironment (AVAV) | 0.0 | $831k | 34k | 24.41 | |
American Equity Investment Life Holding | 0.0 | $1.9M | 105k | 17.73 | |
Banco Santander-Chile (BSAC) | 0.0 | $532k | 26k | 20.58 | |
Brookline Ban (BRKL) | 0.0 | $2.5M | 206k | 12.18 | |
Cross Country Healthcare (CCRN) | 0.0 | $4.1M | 346k | 11.78 | |
Perry Ellis International | 0.0 | $1.9M | 97k | 19.28 | |
Great Southern Ban (GSBC) | 0.0 | $350k | 8.6k | 40.73 | |
Haverty Furniture Companies (HVT) | 0.0 | $367k | 18k | 20.04 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $264k | 4.3k | 61.40 | |
Innospec (IOSP) | 0.0 | $3.4M | 56k | 60.83 | |
Iridium Communications (IRDM) | 0.0 | $311k | 39k | 7.98 | |
Littelfuse (LFUS) | 0.0 | $560k | 4.3k | 128.85 | |
ManTech International Corporation | 0.0 | $1.9M | 51k | 37.67 | |
Medicines Company | 0.0 | $3.5M | 93k | 37.89 | |
On Assignment | 0.0 | $369k | 10k | 36.38 | |
Pennsylvania R.E.I.T. | 0.0 | $1.8M | 76k | 23.03 | |
Perficient (PRFT) | 0.0 | $751k | 38k | 19.84 | |
Siliconware Precision Industries | 0.0 | $2.0M | 266k | 7.40 | |
Spartan Motors | 0.0 | $352k | 37k | 9.57 | |
Telecom Argentina (TEO) | 0.0 | $866k | 47k | 18.28 | |
TowneBank (TOWN) | 0.0 | $717k | 30k | 24.01 | |
Tsakos Energy Navigation | 0.0 | $1.3M | 264k | 4.82 | |
Atlas Air Worldwide Holdings | 0.0 | $763k | 18k | 42.83 | |
Assured Guaranty (AGO) | 0.0 | $1.8M | 66k | 27.77 | |
Air Methods Corporation | 0.0 | $1.2M | 37k | 31.45 | |
Align Technology (ALGN) | 0.0 | $392k | 4.2k | 93.82 | |
Atwood Oceanics | 0.0 | $2.9M | 332k | 8.69 | |
Armstrong World Industries (AWI) | 0.0 | $484k | 12k | 41.35 | |
Bill Barrett Corporation | 0.0 | $4.2M | 755k | 5.56 | |
Banco de Chile (BCH) | 0.0 | $295k | 4.4k | 67.37 | |
Benchmark Electronics (BHE) | 0.0 | $4.8M | 193k | 24.98 | |
Bio-Rad Laboratories (BIO) | 0.0 | $862k | 5.3k | 163.60 | |
Brady Corporation (BRC) | 0.0 | $289k | 8.3k | 34.63 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $228k | 19k | 11.84 | |
Celadon (CGIP) | 0.0 | $2.0M | 226k | 8.74 | |
Columbus McKinnon (CMCO) | 0.0 | $711k | 40k | 17.88 | |
Chipotle Mexican Grill (CMG) | 0.0 | $440k | 1.0k | 423.75 | |
CenterPoint Energy (CNP) | 0.0 | $4.7M | 204k | 23.23 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $224k | 8.9k | 25.19 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $1.1M | 12k | 88.07 | |
Canadian Solar (CSIQ) | 0.0 | $250k | 18k | 13.73 | |
Dime Community Bancshares | 0.0 | $1.0M | 62k | 16.75 | |
Delek US Holdings | 0.0 | $517k | 31k | 16.68 | |
Drdgold (DRD) | 0.0 | $399k | 81k | 4.95 | |
Emergent BioSolutions (EBS) | 0.0 | $4.2M | 152k | 27.76 | |
EPIQ Systems | 0.0 | $283k | 17k | 16.48 | |
Energy Recovery (ERII) | 0.0 | $3.5M | 216k | 15.98 | |
Finisar Corporation | 0.0 | $4.9M | 166k | 29.79 | |
Fulton Financial (FULT) | 0.0 | $204k | 14k | 14.51 | |
Guess? (GES) | 0.0 | $317k | 22k | 14.61 | |
Grupo Financiero Galicia (GGAL) | 0.0 | $1.6M | 51k | 31.16 | |
Group 1 Automotive (GPI) | 0.0 | $5.1M | 79k | 63.80 | |
Gulfport Energy Corporation | 0.0 | $4.8M | 176k | 27.35 | |
HNI Corporation (HNI) | 0.0 | $1.5M | 37k | 39.79 | |
Heidrick & Struggles International (HSII) | 0.0 | $277k | 16k | 17.92 | |
Iconix Brand | 0.0 | $1.7M | 207k | 8.12 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $1.6M | 145k | 10.93 | |
J&J Snack Foods (JJSF) | 0.0 | $354k | 3.0k | 119.19 | |
Layne Christensen Company | 0.0 | $1.1M | 135k | 8.51 | |
L-3 Communications Holdings | 0.0 | $1.0M | 6.8k | 150.65 | |
LivePerson (LPSN) | 0.0 | $756k | 90k | 8.41 | |
LSB Industries (LXU) | 0.0 | $758k | 88k | 8.58 | |
M/I Homes (MHO) | 0.0 | $2.5M | 106k | 23.57 | |
Modine Manufacturing (MOD) | 0.0 | $2.6M | 221k | 11.86 | |
Morningstar (MORN) | 0.0 | $737k | 9.3k | 79.27 | |
Navigators | 0.0 | $399k | 4.1k | 96.88 | |
Nci | 0.0 | $892k | 77k | 11.57 | |
Omega Healthcare Investors (OHI) | 0.0 | $2.7M | 76k | 35.44 | |
Omnicell (OMCL) | 0.0 | $4.6M | 121k | 38.31 | |
Piper Jaffray Companies (PIPR) | 0.0 | $2.5M | 52k | 48.18 | |
Plexus (PLXS) | 0.0 | $550k | 12k | 46.82 | |
Qiagen | 0.0 | $4.8M | 181k | 26.69 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $948k | 20k | 46.37 | |
Renasant (RNST) | 0.0 | $329k | 9.8k | 33.66 | |
ShoreTel | 0.0 | $3.6M | 450k | 8.00 | |
Selective Insurance (SIGI) | 0.0 | $4.0M | 101k | 39.63 | |
Skechers USA (SKX) | 0.0 | $871k | 40k | 21.91 | |
Semtech Corporation (SMTC) | 0.0 | $280k | 10k | 27.74 | |
Textainer Group Holdings | 0.0 | $545k | 72k | 7.53 | |
Tempur-Pedic International (TPX) | 0.0 | $1.9M | 34k | 55.23 | |
TTM Technologies (TTMI) | 0.0 | $1.3M | 111k | 11.45 | |
Ternium (TX) | 0.0 | $1.3M | 65k | 19.71 | |
United Bankshares (UBSI) | 0.0 | $268k | 7.2k | 37.02 | |
UGI Corporation (UGI) | 0.0 | $596k | 13k | 45.23 | |
USANA Health Sciences (USNA) | 0.0 | $2.5M | 18k | 138.32 | |
Unitil Corporation (UTL) | 0.0 | $240k | 6.1k | 39.12 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $2.5M | 153k | 16.64 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $1.7M | 30k | 56.41 | |
Akorn | 0.0 | $4.3M | 163k | 26.64 | |
Alon USA Energy | 0.0 | $1.9M | 247k | 7.87 | |
Anworth Mortgage Asset Corporation | 0.0 | $1.8M | 364k | 4.92 | |
Advanced Semiconductor Engineering | 0.0 | $3.3M | 558k | 5.91 | |
Credicorp (BAP) | 0.0 | $2.6M | 17k | 152.20 | |
General Cable Corporation | 0.0 | $1.4M | 93k | 14.99 | |
Dynamic Materials Corporation | 0.0 | $1.2M | 114k | 10.66 | |
BorgWarner (BWA) | 0.0 | $4.6M | 124k | 36.87 | |
Cbiz (CBZ) | 0.0 | $1.7M | 155k | 11.19 | |
Capstead Mortgage Corporation | 0.0 | $3.5M | 376k | 9.43 | |
CenterState Banks | 0.0 | $2.2M | 124k | 17.73 | |
Denbury Resources | 0.0 | $2.5M | 789k | 3.23 | |
Finish Line | 0.0 | $341k | 15k | 23.09 | |
P.H. Glatfelter Company | 0.0 | $360k | 17k | 21.53 | |
HMS Holdings | 0.0 | $482k | 22k | 22.09 | |
Ida (IDA) | 0.0 | $3.2M | 41k | 78.20 | |
Cheniere Energy (LNG) | 0.0 | $1.3M | 31k | 43.60 | |
Lululemon Athletica (LULU) | 0.0 | $342k | 5.6k | 61.05 | |
Myriad Genetics (MYGN) | 0.0 | $233k | 11k | 20.72 | |
Nektar Therapeutics (NKTR) | 0.0 | $3.4M | 198k | 16.95 | |
NuVasive | 0.0 | $3.1M | 47k | 66.66 | |
Pacific Continental Corporation | 0.0 | $920k | 55k | 16.81 | |
Progenics Pharmaceuticals | 0.0 | $1.4M | 222k | 6.33 | |
RadiSys Corporation | 0.0 | $1.2M | 223k | 5.35 | |
Sinopec Shanghai Petrochemical | 0.0 | $338k | 6.6k | 51.21 | |
TriCo Bancshares (TCBK) | 0.0 | $245k | 9.2k | 26.60 | |
United Microelectronics (UMC) | 0.0 | $2.0M | 1.1M | 1.85 | |
Vector (VGR) | 0.0 | $323k | 15k | 21.54 | |
Aqua America | 0.0 | $2.5M | 82k | 30.48 | |
Aceto Corporation | 0.0 | $3.4M | 179k | 18.99 | |
Aar (AIR) | 0.0 | $1.7M | 55k | 31.32 | |
Berkshire Hills Ban (BHLB) | 0.0 | $2.9M | 106k | 27.68 | |
Buffalo Wild Wings | 0.0 | $2.3M | 16k | 140.76 | |
Church & Dwight (CHD) | 0.0 | $298k | 6.4k | 46.93 | |
Chemical Financial Corporation | 0.0 | $4.0M | 91k | 44.15 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $1.3M | 17k | 76.76 | |
Esterline Technologies Corporation | 0.0 | $211k | 2.8k | 75.81 | |
Exactech | 0.0 | $1.7M | 63k | 27.02 | |
H.B. Fuller Company (FUL) | 0.0 | $1.2M | 26k | 46.45 | |
Gentex Corporation (GNTX) | 0.0 | $833k | 48k | 17.50 | |
Home BancShares (HOMB) | 0.0 | $2.8M | 135k | 20.80 | |
Huron Consulting (HURN) | 0.0 | $1.6M | 28k | 58.55 | |
Headwaters Incorporated | 0.0 | $1.1M | 67k | 16.90 | |
Integra LifeSciences Holdings (IART) | 0.0 | $2.3M | 28k | 82.53 | |
ICF International (ICFI) | 0.0 | $1.3M | 30k | 43.73 | |
Independent Bank (INDB) | 0.0 | $347k | 6.4k | 54.08 | |
Kaman Corporation | 0.0 | $277k | 6.3k | 43.93 | |
Kforce (KFRC) | 0.0 | $1.9M | 94k | 20.49 | |
LHC | 0.0 | $2.6M | 72k | 36.86 | |
Luminex Corporation | 0.0 | $1.1M | 46k | 22.73 | |
Liquidity Services (LQDT) | 0.0 | $1.5M | 130k | 11.24 | |
Marcus Corporation (MCS) | 0.0 | $875k | 35k | 24.99 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $1.6M | 16k | 96.77 | |
Merit Medical Systems (MMSI) | 0.0 | $308k | 13k | 24.29 | |
Matrix Service Company (MTRX) | 0.0 | $471k | 25k | 18.51 | |
Navigant Consulting | 0.0 | $4.9M | 242k | 20.22 | |
NorthWestern Corporation (NWE) | 0.0 | $884k | 15k | 57.51 | |
PacWest Ban | 0.0 | $2.0M | 48k | 42.42 | |
PS Business Parks | 0.0 | $704k | 6.2k | 113.93 | |
Star Gas Partners (SGU) | 0.0 | $144k | 15k | 9.62 | |
Stoneridge (SRI) | 0.0 | $2.0M | 109k | 18.40 | |
State Auto Financial | 0.0 | $369k | 16k | 23.81 | |
TransDigm Group Incorporated (TDG) | 0.0 | $1.1M | 3.8k | 289.02 | |
UniFirst Corporation (UNF) | 0.0 | $590k | 4.5k | 131.05 | |
Viad (VVI) | 0.0 | $2.9M | 78k | 36.86 | |
WD-40 Company (WDFC) | 0.0 | $283k | 2.5k | 112.52 | |
Encore Wire Corporation (WIRE) | 0.0 | $610k | 17k | 36.04 | |
Wipro (WIT) | 0.0 | $186k | 19k | 9.76 | |
Westlake Chemical Corporation (WLK) | 0.0 | $1.1M | 21k | 53.32 | |
Federal Agricultural Mortgage (AGM) | 0.0 | $471k | 12k | 39.47 | |
Natus Medical | 0.0 | $3.6M | 92k | 39.31 | |
Carmike Cinemas | 0.0 | $4.3M | 132k | 32.69 | |
Conn's (CONNQ) | 0.0 | $110k | 11k | 10.15 | |
Enersis | 0.0 | $711k | 87k | 8.18 | |
Flotek Industries | 0.0 | $1.8M | 123k | 14.54 | |
Genomic Health | 0.0 | $565k | 20k | 28.92 | |
GP Strategies Corporation | 0.0 | $3.1M | 125k | 24.62 | |
Halozyme Therapeutics (HALO) | 0.0 | $2.7M | 228k | 12.01 | |
Insteel Industries (IIIN) | 0.0 | $3.1M | 85k | 36.25 | |
Orthofix International Nv Com Stk | 0.0 | $1.0M | 24k | 42.77 | |
PC Connection (CNXN) | 0.0 | $765k | 29k | 26.20 | |
PDF Solutions (PDFS) | 0.0 | $4.2M | 232k | 18.17 | |
PNM Resources (TXNM) | 0.0 | $3.5M | 107k | 32.72 | |
Providence Service Corporation | 0.0 | $4.4M | 90k | 48.63 | |
Silicon Motion Technology (SIMO) | 0.0 | $1.1M | 21k | 51.69 | |
SurModics (SRDX) | 0.0 | $4.3M | 144k | 30.09 | |
United Natural Foods (UNFI) | 0.0 | $1.4M | 35k | 40.05 | |
Casella Waste Systems (CWST) | 0.0 | $1.1M | 104k | 10.30 | |
Erie Indemnity Company (ERIE) | 0.0 | $986k | 9.8k | 100.77 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $764k | 31k | 24.49 | |
MainSource Financial | 0.0 | $3.0M | 119k | 24.95 | |
NN (NNBR) | 0.0 | $2.6M | 143k | 18.25 | |
Rex American Resources (REX) | 0.0 | $1.2M | 14k | 84.44 | |
RTI Biologics | 0.0 | $1.9M | 603k | 3.13 | |
Standard Motor Products (SMP) | 0.0 | $1.3M | 27k | 47.97 | |
Braskem SA (BAK) | 0.0 | $580k | 38k | 15.38 | |
Brink's Company (BCO) | 0.0 | $1.7M | 47k | 36.43 | |
Cavco Industries (CVCO) | 0.0 | $3.9M | 39k | 99.06 | |
Extreme Networks (EXTR) | 0.0 | $46k | 10k | 4.54 | |
Getty Realty (GTY) | 0.0 | $728k | 30k | 23.93 | |
Mercer International (MERC) | 0.0 | $1.7M | 196k | 8.47 | |
PetMed Express (PETS) | 0.0 | $3.2M | 157k | 20.46 | |
Superior Energy Services | 0.0 | $223k | 13k | 17.43 | |
Meridian Bioscience | 0.0 | $195k | 10k | 19.32 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $918k | 42k | 21.93 | |
LSI Industries (LYTS) | 0.0 | $1.6M | 140k | 11.23 | |
Prospect Capital Corporation (PSEC) | 0.0 | $1.4M | 169k | 8.11 | |
WebMD Health | 0.0 | $3.0M | 61k | 49.70 | |
Enterprise Financial Services (EFSC) | 0.0 | $2.4M | 76k | 31.26 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $1.3M | 11k | 117.88 | |
Southwest Ban | 0.0 | $1.2M | 63k | 18.99 | |
WSFS Financial Corporation (WSFS) | 0.0 | $3.4M | 92k | 36.49 | |
Anika Therapeutics (ANIK) | 0.0 | $1.7M | 36k | 47.85 | |
Apollo Investment | 0.0 | $362k | 62k | 5.80 | |
Central Garden & Pet (CENTA) | 0.0 | $4.0M | 159k | 24.78 | |
Clearwater Paper (CLW) | 0.0 | $407k | 6.4k | 63.59 | |
Colony Financial | 0.0 | $262k | 14k | 18.22 | |
CoreLogic | 0.0 | $1.5M | 37k | 39.26 | |
Cowen | 0.0 | $131k | 36k | 3.62 | |
EQT Corporation (EQT) | 0.0 | $427k | 5.7k | 75.00 | |
ePlus (PLUS) | 0.0 | $4.5M | 48k | 94.42 | |
Iamgold Corp (IAG) | 0.0 | $4.1M | 969k | 4.22 | |
Mesa Laboratories (MLAB) | 0.0 | $3.1M | 27k | 114.35 | |
NCI Building Systems | 0.0 | $314k | 22k | 14.59 | |
New Gold Inc Cda (NGD) | 0.0 | $3.0M | 676k | 4.44 | |
Nutraceutical Int'l | 0.0 | $301k | 9.6k | 31.27 | |
1-800-flowers (FLWS) | 0.0 | $1.2M | 126k | 9.17 | |
Orchids Paper Products Company | 0.0 | $3.3M | 123k | 27.23 | |
PGT | 0.0 | $2.0M | 190k | 10.67 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $373k | 17k | 22.42 | |
Rayonier (RYN) | 0.0 | $383k | 15k | 25.38 | |
Strattec Security (STRT) | 0.0 | $4.4M | 124k | 35.30 | |
TeleNav | 0.0 | $2.3M | 410k | 5.73 | |
Cosan Ltd shs a | 0.0 | $2.3M | 317k | 7.15 | |
Nabors Industries | 0.0 | $3.2M | 269k | 11.82 | |
Validus Holdings | 0.0 | $1.7M | 35k | 49.76 | |
Bassett Furniture Industries (BSET) | 0.0 | $346k | 15k | 23.24 | |
Scripps Networks Interactive | 0.0 | $2.9M | 49k | 58.82 | |
B&G Foods (BGS) | 0.0 | $1.6M | 34k | 48.82 | |
First Defiance Financial | 0.0 | $2.5M | 56k | 44.64 | |
Multi-Color Corporation | 0.0 | $2.5M | 38k | 66.12 | |
Arlington Asset Investment | 0.0 | $1.1M | 73k | 14.79 | |
AECOM Technology Corporation (ACM) | 0.0 | $2.4M | 81k | 29.43 | |
Apache Corp option | 0.0 | $2.5M | 40k | 63.87 | |
Archer Daniels Midland Co option | 0.0 | $2.6M | 63k | 42.18 | |
Baker Hughes Inc option | 0.0 | $2.4M | 47k | 50.47 | |
Baxter Intl Inc option | 0.0 | $3.1M | 66k | 47.61 | |
CBL & Associates Properties | 0.0 | $587k | 49k | 12.06 | |
CNO Financial (CNO) | 0.0 | $2.8M | 178k | 15.55 | |
Danaher Corp Del debt | 0.0 | $1.4M | 475k | 3.00 | |
Devon Energy Corp New option | 0.0 | $3.6M | 82k | 44.11 | |
Fibria Celulose | 0.0 | $204k | 29k | 7.06 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $302k | 12k | 26.22 | |
Hartford Finl Svcs Group Inc option | 0.0 | $1.4M | 33k | 42.83 | |
Intuit option | 0.0 | $4.4M | 40k | 110.00 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $631k | 6.6k | 94.94 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $1.3M | 13k | 104.74 | |
Mellanox Technologies | 0.0 | $3.1M | 72k | 43.24 | |
Moodys Corp option | 0.0 | $1.4M | 13k | 108.32 | |
Newmont Mining Corp option | 0.0 | $1.6M | 41k | 39.30 | |
Reading International (RDI) | 0.0 | $833k | 62k | 13.36 | |
Seadrill | 0.0 | $662k | 275k | 2.41 | |
Select Sector Spdr Tr option | 0.0 | $1.2M | 62k | 19.31 | |
Signet Jewelers (SIG) | 0.0 | $1.2M | 17k | 74.54 | |
Stantec (STN) | 0.0 | $2.2M | 95k | 23.43 | |
State Str Corp option | 0.0 | $4.0M | 57k | 69.63 | |
Transalta Corp (TAC) | 0.0 | $498k | 112k | 4.44 | |
USA Technologies | 0.0 | $3.8M | 683k | 5.61 | |
Vale | 0.0 | $364k | 76k | 4.76 | |
Web | 0.0 | $1.8M | 106k | 17.28 | |
Williams Cos Inc Del option | 0.0 | $482k | 16k | 30.70 | |
Advantage Oil & Gas | 0.0 | $202k | 29k | 6.99 | |
Analog Devices Inc option | 0.0 | $3.2M | 50k | 64.44 | |
Bb&t Corp option | 0.0 | $4.7M | 125k | 37.72 | |
Csx Corp option | 0.0 | $5.1M | 167k | 30.50 | |
Kroger Co option | 0.0 | $3.6M | 121k | 29.68 | |
SciClone Pharmaceuticals | 0.0 | $841k | 83k | 10.17 | |
Sensata Technologies Hldg Bv | 0.0 | $4.5M | 116k | 38.70 | |
Thomson Reuters Corp | 0.0 | $616k | 15k | 41.27 | |
Vertex Pharmaceuticals Inc option | 0.0 | $2.4M | 27k | 87.21 | |
Viacom Inc New option | 0.0 | $282k | 7.4k | 38.11 | |
Williams Cos Inc Del option | 0.0 | $529k | 17k | 30.76 | |
Ariad Pharmaceuticals | 0.0 | $2.6M | 189k | 13.69 | |
Ebix (EBIXQ) | 0.0 | $4.9M | 86k | 56.85 | |
Electronic Arts Inc option | 0.0 | $4.8M | 57k | 85.40 | |
Humana Inc option | 0.0 | $3.4M | 19k | 176.89 | |
Illumina Inc option | 0.0 | $4.4M | 24k | 181.65 | |
Intl Paper Co option | 0.0 | $3.2M | 66k | 47.98 | |
Nvidia Corp option | 0.0 | $3.7M | 54k | 68.53 | |
Royal Caribbean Cruises Ltd option | 0.0 | $2.9M | 39k | 74.96 | |
Suntrust Bks Inc option | 0.0 | $4.0M | 91k | 43.80 | |
Zimmer Hldgs Inc option | 0.0 | $3.3M | 25k | 130.04 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $1.3M | 16k | 81.00 | |
Pg&e Corp option | 0.0 | $3.7M | 60k | 61.18 | |
Activision Blizzard Inc option | 0.0 | $3.9M | 88k | 44.30 | |
Chipotle Mexican Grill Inc option | 0.0 | $1.7M | 4.1k | 423.41 | |
Dollar Tree Inc option | 0.0 | $2.9M | 37k | 78.93 | |
Edwards Lifesciences Corp option | 0.0 | $4.2M | 35k | 120.55 | |
General Mls Inc option | 0.0 | $4.9M | 76k | 63.87 | |
Noble Energy Inc option | 0.0 | $665k | 19k | 35.75 | |
Camden Property Trust (CPT) | 0.0 | $650k | 7.9k | 82.19 | |
Information Services (III) | 0.0 | $880k | 221k | 3.99 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $1.9M | 33k | 57.82 | |
St Jude Medical | 0.0 | $4.9M | 62k | 79.76 | |
Bard | 0.0 | $1.4M | 6.1k | 224.26 | |
Micron Technology | 0.0 | $430k | 24k | 17.77 | |
Cardiovascular Systems | 0.0 | $517k | 22k | 23.76 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $1.0M | 157k | 6.50 | |
Express | 0.0 | $2.7M | 232k | 11.78 | |
NetSuite | 0.0 | $4.4M | 40k | 110.00 | |
Valeant Pharmaceuticals Int | 0.0 | $1.2M | 51k | 24.66 | |
Evolution Petroleum Corporation (EPM) | 0.0 | $939k | 150k | 6.28 | |
LogMeIn | 0.0 | $3.4M | 38k | 90.38 | |
Nevsun Res | 0.0 | $1.4M | 461k | 3.02 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $1.4M | 10k | 138.80 | |
St Jude Med | 0.0 | $1.4M | 18k | 79.77 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $362k | 63k | 5.76 | |
Bce Inc Put | 0.0 | $924k | 20k | 46.20 | |
Weyerhaeuser Co Call | 0.0 | $2.2M | 68k | 31.94 | |
Envestnet (ENV) | 0.0 | $3.3M | 90k | 36.45 | |
KKR & Co | 0.0 | $182k | 13k | 14.27 | |
Oritani Financial | 0.0 | $744k | 47k | 15.72 | |
QEP Resources | 0.0 | $2.6M | 135k | 19.53 | |
Alpha & Omega Semiconductor (AOSL) | 0.0 | $960k | 44k | 21.71 | |
Hudson Pacific Properties (HPP) | 0.0 | $491k | 15k | 32.89 | |
IntraLinks Holdings | 0.0 | $2.5M | 246k | 10.06 | |
RealPage | 0.0 | $3.3M | 129k | 25.70 | |
Quad/Graphics (QUAD) | 0.0 | $0 | 47k | 0.00 | |
Douglas Dynamics (PLOW) | 0.0 | $579k | 18k | 31.79 | |
Pacific Premier Ban (PPBI) | 0.0 | $3.4M | 128k | 26.46 | |
Trinity Biotech | 0.0 | $2.3M | 175k | 13.22 | |
Covenant Transportation (CVLG) | 0.0 | $824k | 43k | 19.33 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $977k | 22k | 45.17 | |
Corning Inc option | 0.0 | $2.3M | 97k | 23.65 | |
HealthStream (HSTM) | 0.0 | $1.7M | 60k | 27.59 | |
Kellogg Co option | 0.0 | $3.2M | 41k | 77.46 | |
Kraton Performance Polymers | 0.0 | $1.6M | 45k | 35.01 | |
Alerian Mlp Etf | 0.0 | $189k | 15k | 12.60 | |
Allied World Assurance | 0.0 | $971k | 24k | 40.51 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $2.8M | 24k | 116.61 | |
BioSpecifics Technologies | 0.0 | $3.0M | 67k | 45.67 | |
Capitol Federal Financial (CFFN) | 0.0 | $378k | 27k | 14.07 | |
Invesco Mortgage Capital | 0.0 | $2.5M | 165k | 15.23 | |
Omeros Corporation (OMER) | 0.0 | $1.4M | 128k | 11.16 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $835k | 38k | 21.90 | |
Primo Water Corporation | 0.0 | $3.6M | 296k | 12.13 | |
Qad Inc cl a | 0.0 | $953k | 43k | 22.38 | |
Red Lion Hotels Corporation | 0.0 | $974k | 117k | 8.34 | |
SPS Commerce (SPSC) | 0.0 | $2.1M | 28k | 73.41 | |
Simmons First National Corporation (SFNC) | 0.0 | $255k | 5.1k | 50.19 | |
Tower International | 0.0 | $4.9M | 202k | 24.10 | |
Vectren Corporation | 0.0 | $2.3M | 46k | 50.16 | |
VirnetX Holding Corporation | 0.0 | $39k | 13k | 3.08 | |
Teekay Tankers Ltd cl a | 0.0 | $2.1M | 830k | 2.53 | |
Newmont Mining Corp Cvt cv bnd | 0.0 | $2.7M | 2.5M | 1.09 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $477k | 5.6k | 85.18 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $733k | 109k | 6.75 | |
GenMark Diagnostics | 0.0 | $3.3M | 283k | 11.80 | |
iShares MSCI BRIC Index Fund (BKF) | 0.0 | $540k | 16k | 34.10 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $1.1M | 27k | 39.33 | |
SPDR Barclays Capital High Yield B | 0.0 | $4.9M | 133k | 36.72 | |
Vina Concha y Toro | 0.0 | $681k | 20k | 35.00 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $841k | 28k | 29.99 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $2.2M | 66k | 32.54 | |
Reis | 0.0 | $822k | 40k | 20.45 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $728k | 23k | 32.22 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $1.6M | 35k | 46.20 | |
Enerplus Corp | 0.0 | $676k | 106k | 6.40 | |
America First Tax Exempt Investors | 0.0 | $229k | 39k | 5.91 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $475k | 9.0k | 52.63 | |
Zagg | 0.0 | $756k | 93k | 8.10 | |
Targa Res Corp (TRGP) | 0.0 | $3.9M | 80k | 49.11 | |
PIMCO 1-5 Year US TIPS Index Fund (STPZ) | 0.0 | $421k | 8.0k | 52.67 | |
PowerShares Hgh Yield Corporate Bnd | 0.0 | $5.1M | 269k | 18.87 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $303k | 9.9k | 30.75 | |
Penn West Energy Trust | 0.0 | $115k | 64k | 1.79 | |
Stonegate Bk Ft Lauderdale | 0.0 | $2.0M | 58k | 33.75 | |
Fly Leasing | 0.0 | $478k | 41k | 11.56 | |
Heritage Commerce (HTBK) | 0.0 | $1.4M | 125k | 10.94 | |
Walker & Dunlop (WD) | 0.0 | $1.4M | 55k | 25.28 | |
JinkoSolar Holding (JKS) | 0.0 | $999k | 63k | 15.81 | |
Semgroup Corp cl a | 0.0 | $376k | 11k | 35.40 | |
PharmAthene | 0.0 | $47k | 16k | 2.88 | |
Pembina Pipeline Corp (PBA) | 0.0 | $645k | 21k | 30.55 | |
New York Mortgage Trust | 0.0 | $2.2M | 371k | 6.03 | |
Crescent Point Energy Trust | 0.0 | $2.4M | 183k | 13.18 | |
Park Sterling Bk Charlott | 0.0 | $1.3M | 156k | 8.12 | |
Swift Transportation Company | 0.0 | $4.0M | 187k | 21.47 | |
Park City (TRAK) | 0.0 | $1.3M | 114k | 11.80 | |
Boston Scientific Corp call | 0.0 | $3.0M | 125k | 23.80 | |
Clorox Co Del put | 0.0 | $4.4M | 35k | 125.17 | |
Ford Mtr Co Del call | 0.0 | $3.1M | 258k | 12.07 | |
Micron Technology Inc call | 0.0 | $180k | 10k | 17.82 | |
Intuitive Surgical Inc call | 0.0 | $1.6M | 2.2k | 725.00 | |
Southwest Airls | 0.0 | $3.1M | 79k | 38.89 | |
inv grd crp bd (CORP) | 0.0 | $1.2M | 11k | 106.72 | |
Raptor Pharmaceutical | 0.0 | $3.3M | 363k | 8.97 | |
AtriCure (ATRC) | 0.0 | $2.8M | 179k | 15.82 | |
Schwab Strategic Tr 0 (SCHP) | 0.0 | $2.5M | 43k | 57.08 | |
Heska Corporation | 0.0 | $2.3M | 42k | 54.42 | |
shares First Bancorp P R (FBP) | 0.0 | $1.5M | 281k | 5.20 | |
Sysco Corp call | 0.0 | $3.7M | 75k | 49.01 | |
Cognizant Tech Solutions Cp | 0.0 | $4.3M | 89k | 47.71 | |
Baytex Energy Corp (BTE) | 0.0 | $1.3M | 302k | 4.25 | |
Telus Ord (TU) | 0.0 | $2.4M | 74k | 32.97 | |
Cigna Corp | 0.0 | $2.9M | 22k | 130.31 | |
Equity Residential call | 0.0 | $1.9M | 29k | 64.33 | |
Ventas Inc call | 0.0 | $3.5M | 50k | 70.62 | |
Schwab Intl Small Cap Equity ETF (SCHC) | 0.0 | $1.9M | 61k | 30.88 | |
Amphenol Corp New call | 0.0 | $331k | 5.1k | 64.90 | |
Boston Properties Inc call | 0.0 | $1.1M | 8.1k | 136.30 | |
Carnival Corp call | 0.0 | $1.1M | 22k | 48.84 | |
Centurytel Inc call | 0.0 | $1.4M | 52k | 27.42 | |
Consolidated Edison Inc call | 0.0 | $4.4M | 58k | 75.29 | |
Cummins Inc call | 0.0 | $4.2M | 33k | 128.15 | |
Dr Pepper Snapple Group Inc put | 0.0 | $4.0M | 44k | 91.31 | |
Keycorp New put | 0.0 | $1.2M | 100k | 12.17 | |
M & T Bk Corp call | 0.0 | $929k | 8.0k | 116.12 | |
Mead Johnson Nutrition Co put | 0.0 | $2.5M | 32k | 79.00 | |
Parker Hannifin Corp put | 0.0 | $427k | 3.4k | 125.59 | |
Paychex Inc call | 0.0 | $2.9M | 50k | 57.87 | |
Praxair Inc call | 0.0 | $5.1M | 42k | 120.84 | |
Price T Rowe Group Inc call | 0.0 | $1.2M | 18k | 66.48 | |
Ross Stores Inc call | 0.0 | $4.1M | 64k | 64.30 | |
Smucker J M Co call | 0.0 | $1.6M | 12k | 135.54 | |
Spectra Energy Corp call | 0.0 | $2.8M | 65k | 42.76 | |
Tyson Foods Inc call | 0.0 | $3.9M | 52k | 74.67 | |
Vanguard Long Term Corporate Bond ETF (VCLT) | 0.0 | $3.5M | 36k | 95.70 | |
Vornado Rlty Tr call | 0.0 | $1.0M | 10k | 101.18 | |
ALEXION PHARMACEUTICALS INC CMN Stock cmn | 0.0 | $3.9M | 32k | 122.53 | |
Amerisourcebergen Corp cmn | 0.0 | $4.6M | 57k | 80.77 | |
Amerisourcebergen Corp cmn | 0.0 | $630k | 7.8k | 80.77 | |
Amphenol Corp Cmn Stk cmn | 0.0 | $4.4M | 67k | 64.92 | |
CARDINAL HEALTH, INC. COMMON Stock cmn | 0.0 | $3.7M | 47k | 77.69 | |
Cbs Corp Common Stock cmn | 0.0 | $5.1M | 93k | 54.74 | |
Centurylink Inc Cmn Stock cmn | 0.0 | $3.4M | 124k | 27.43 | |
Cerner Corp Cmn Stk cmn | 0.0 | $2.5M | 40k | 61.76 | |
Conagra Foods Inc Cmn Stk cmn | 0.0 | $2.1M | 44k | 47.12 | |
Concho Resources Inc cmn | 0.0 | $316k | 2.3k | 137.39 | |
Concho Resources Inc cmn | 0.0 | $1.7M | 12k | 137.36 | |
Discover Financial At New York cmn | 0.0 | $3.1M | 55k | 56.56 | |
Dollar General Corp cmn | 0.0 | $2.6M | 38k | 70.00 | |
Dr Pepper Snapple Group Inc cmn | 0.0 | $877k | 9.6k | 91.35 | |
Dte Energy Co Cmn Shrs cmn | 0.0 | $478k | 5.1k | 93.73 | |
Dte Energy Co Cmn Shrs cmn | 0.0 | $1.2M | 12k | 93.71 | |
Edison International cmn | 0.0 | $3.0M | 42k | 72.24 | |
FIDELITY NATIONAL INFORMATION CMN Stk cmn | 0.0 | $2.8M | 37k | 77.03 | |
Fiserv Inc Cmn Stk cmn | 0.0 | $3.5M | 36k | 99.46 | |
General Growth Properties cmn | 0.0 | $3.5M | 127k | 27.60 | |
General Growth Properties cmn | 0.0 | $867k | 31k | 27.61 | |
Genuine Parts Co cmn | 0.0 | $462k | 4.6k | 100.43 | |
Hcp Inc Common Stock cmn | 0.0 | $634k | 17k | 37.96 | |
Marriott International Inc cmn | 0.0 | $411k | 6.1k | 67.38 | |
Marsh & Mclennan Cos Inc cmn | 0.0 | $4.8M | 71k | 67.25 | |
MOLSON COORS BREWING COMPANY Common Stock Class B cmn | 0.0 | $2.5M | 23k | 109.78 | |
Newell Rubbermaid Inc Cmn Stock cmn | 0.0 | $3.4M | 64k | 52.65 | |
Omnicom Group Common Stock cmn | 0.0 | $1.9M | 22k | 85.02 | |
Ppl Corporation Cmn Stk cmn | 0.0 | $2.4M | 71k | 34.58 | |
Progressive Corp-ohio Cmn Stk cmn | 0.0 | $1.3M | 40k | 31.51 | |
Public Svc Enterprises cmn | 0.0 | $2.5M | 60k | 41.87 | |
Realty Income Corp Cmn Stock cmn | 0.0 | $1.3M | 19k | 66.91 | |
Regeneron Pharmaceut Cmn Stk cmn | 0.0 | $2.8M | 6.9k | 402.03 | |
Rockwell Automation Inc cmn | 0.0 | $1.5M | 13k | 122.32 | |
Roper Industries Inc/de Cmn Stk cmn | 0.0 | $310k | 1.7k | 182.35 | |
Sempra Energy Cmn Stock cmn | 0.0 | $2.7M | 26k | 107.19 | |
Stanley Black & Decker Inc cmn | 0.0 | $1.8M | 14k | 123.01 | |
United Continental Holdings In cmn | 0.0 | $1.6M | 31k | 52.48 | |
V F Corp cmn | 0.0 | $2.7M | 48k | 56.05 | |
Viacom Inc Cmn Stk-class B cmn | 0.0 | $381k | 10k | 38.10 | |
Waste Management Cmn | 0.0 | $5.1M | 80k | 63.77 | |
Xcel Energy Inc cmn | 0.0 | $1.1M | 26k | 41.14 | |
U.s. Concrete Inc Cmn | 0.0 | $4.4M | 96k | 46.07 | |
Intl Fcstone | 0.0 | $576k | 15k | 38.84 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $1.8M | 53k | 34.21 | |
Kinder Morgan (KMI) | 0.0 | $3.6M | 155k | 23.13 | |
Wi-lan | 0.0 | $60k | 38k | 1.58 | |
Old Republic Intl Corp note | 0.0 | $3.0M | 2.5M | 1.21 | |
Summit Hotel Properties (INN) | 0.0 | $2.1M | 162k | 13.16 | |
Preferred Apartment Communitie | 0.0 | $328k | 24k | 13.53 | |
Genuine Parts Co cmn | 0.0 | $2.5M | 24k | 100.45 | |
Great Plains Energy Inc Cmn Stk cmn | 0.0 | $819k | 30k | 27.30 | |
Yandex Nv-a (YNDX) | 0.0 | $4.4M | 205k | 21.24 | |
Rlj Lodging Trust (RLJ) | 0.0 | $1.0M | 49k | 20.90 | |
Ellie Mae | 0.0 | $4.5M | 42k | 105.30 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $201k | 14k | 13.99 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $1.4M | 17k | 81.00 | |
Boingo Wireless | 0.0 | $4.6M | 452k | 10.28 | |
Magicjack Vocaltec | 0.0 | $251k | 41k | 6.08 | |
Bankrate | 0.0 | $112k | 13k | 8.44 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $2.0M | 56k | 35.74 | |
Hca Holdings Inc cmn | 0.0 | $4.2M | 56k | 75.64 | |
Prologis Inc cmn | 0.0 | $2.4M | 45k | 53.54 | |
Sandridge Permian Tr | 0.0 | $4.2M | 1.5M | 2.85 | |
Ag Mtg Invt Tr | 0.0 | $4.3M | 276k | 15.75 | |
Alkermes (ALKS) | 0.0 | $4.3M | 92k | 46.74 | |
Carbonite | 0.0 | $1.2M | 79k | 15.36 | |
Fortune Brands (FBIN) | 0.0 | $1.6M | 27k | 58.13 | |
Schwab Strategic Tr us aggregate b (SCHZ) | 0.0 | $710k | 13k | 53.68 | |
Planet Payment | 0.0 | $3.1M | 823k | 3.71 | |
Agenus | 0.0 | $2.1M | 287k | 7.18 | |
Marathon Petroleum Corp cmn | 0.0 | $3.0M | 74k | 40.60 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $3.8M | 94k | 40.52 | |
Sunpower (SPWRQ) | 0.0 | $2.6M | 256k | 10.00 | |
Angie's List | 0.0 | $382k | 39k | 9.91 | |
Telephone And Data Systems (TDS) | 0.0 | $3.7M | 136k | 27.17 | |
Synergy Pharmaceuticals | 0.0 | $2.9M | 519k | 5.51 | |
Ishares Inc emrg mrk lc bd (LEMB) | 0.0 | $1.0M | 22k | 45.89 | |
United Fire & Casualty (UFCS) | 0.0 | $599k | 14k | 42.42 | |
LEVEL 3 COMMUNICATIONS INC CMN Stock cmn | 0.0 | $320k | 6.9k | 46.38 | |
Nationstar Mortgage | 0.0 | $1.0M | 68k | 14.82 | |
Bazaarvoice | 0.0 | $2.3M | 381k | 5.91 | |
Brightcove (BCOV) | 0.0 | $333k | 26k | 13.07 | |
Vocera Communications | 0.0 | $4.3M | 253k | 16.90 | |
Brookfield Cda Office Pptys tr | 0.0 | $521k | 25k | 20.75 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $1.4M | 51k | 26.89 | |
Franklin Financial Networ | 0.0 | $5.0M | 133k | 37.40 | |
Rowan Companies | 0.0 | $4.3M | 282k | 15.16 | |
Merrimack Pharmaceuticals In | 0.0 | $561k | 90k | 6.26 | |
Ensco Plc Shs Class A | 0.0 | $340k | 40k | 8.50 | |
Blucora | 0.0 | $3.5M | 312k | 11.20 | |
Matson (MATX) | 0.0 | $3.1M | 77k | 39.86 | |
Western Asset Mortgage cmn | 0.0 | $337k | 33k | 10.38 | |
Ares Coml Real Estate (ACRE) | 0.0 | $1.9M | 151k | 12.60 | |
Exa | 0.0 | $1.1M | 71k | 16.05 | |
Autobytel | 0.0 | $4.9M | 273k | 17.80 | |
Tesaro | 0.0 | $3.9M | 39k | 100.58 | |
Ishares Inc emrgmkt dividx (DVYE) | 0.0 | $501k | 14k | 35.79 | |
Customers Ban (CUBI) | 0.0 | $287k | 11k | 25.17 | |
Fidelity National Finance conv | 0.0 | $1.6M | 785k | 2.03 | |
Chuys Hldgs (CHUY) | 0.0 | $1.5M | 55k | 27.93 | |
Grupo Fin Santander adr b | 0.0 | $189k | 22k | 8.79 | |
Lan Airlines Sa- (LTMAY) | 0.0 | $95k | 12k | 8.06 | |
Federated National Holding C | 0.0 | $2.3M | 123k | 18.69 | |
Axogen (AXGN) | 0.0 | $2.7M | 301k | 9.03 | |
Flagstar Ban | 0.0 | $742k | 27k | 27.72 | |
Tower Semiconductor (TSEM) | 0.0 | $310k | 21k | 14.96 | |
Israel Chemicals | 0.0 | $3.8M | 973k | 3.89 | |
Asml Holding (ASML) | 0.0 | $2.7M | 25k | 109.60 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $785k | 17k | 45.38 | |
Prothena (PRTA) | 0.0 | $1.9M | 31k | 59.98 | |
Altisource Residential Corp cl b | 0.0 | $401k | 37k | 10.90 | |
Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $233k | 39k | 6.01 | |
Powershares S&p 500 | 0.0 | $310k | 8.0k | 38.75 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $4.9M | 216k | 22.64 | |
Intercept Pharmaceuticals In | 0.0 | $1.6M | 9.8k | 161.41 | |
Northfield Bancorp (NFBK) | 0.0 | $210k | 13k | 16.11 | |
Ishares Inc msci india index (INDA) | 0.0 | $597k | 20k | 29.43 | |
Model N (MODN) | 0.0 | $2.8M | 251k | 11.11 | |
Sibanye Gold | 0.0 | $3.1M | 222k | 14.13 | |
Pimco Dynamic Credit Income other | 0.0 | $2.5M | 124k | 20.39 | |
Tribune Co New Cl A | 0.0 | $218k | 6.0k | 36.52 | |
Bright Horizons Fam Sol In D (BFAM) | 0.0 | $3.1M | 46k | 66.90 | |
Thrx 2 1/8 01/15/23 | 0.0 | $1.9M | 2.3M | 0.84 | |
Atlas Financial Holdings | 0.0 | $2.7M | 171k | 15.77 | |
Silver Spring Networks | 0.0 | $2.8M | 199k | 14.18 | |
Ofg Ban (OFG) | 0.0 | $459k | 46k | 10.02 | |
Charter Fin. | 0.0 | $282k | 22k | 12.89 | |
Ambac Finl (AMBC) | 0.0 | $211k | 12k | 18.14 | |
Vanguard Whitehall Fds Inc emerg mkt bd etf (VWOB) | 0.0 | $1.9M | 24k | 81.65 | |
Qiwi (QIWI) | 0.0 | $1.3M | 88k | 14.64 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $3.6M | 121k | 30.17 | |
Fox News | 0.0 | $1.8M | 71k | 24.76 | |
Coty Inc Cl A (COTY) | 0.0 | $334k | 14k | 23.19 | |
Portola Pharmaceuticals | 0.0 | $378k | 17k | 22.73 | |
Intelsat Sa | 0.0 | $1.3M | 486k | 2.71 | |
First Nbc Bank Holding | 0.0 | $253k | 27k | 9.36 | |
L Brands | 0.0 | $1.5M | 21k | 70.77 | |
Zoetis Inc cl a | 0.0 | $2.4M | 47k | 52.01 | |
Kcg Holdings Inc Cl A | 0.0 | $621k | 40k | 15.36 | |
Anthera Pharmaceutcls | 0.0 | $490k | 155k | 3.15 | |
Janus Capital conv | 0.0 | $1.4M | 1.0M | 1.38 | |
Al Us conv | 0.0 | $2.0M | 1.6M | 1.24 | |
Leidos Holdings (LDOS) | 0.0 | $3.9M | 90k | 43.46 | |
Science App Int'l (SAIC) | 0.0 | $2.6M | 37k | 69.39 | |
Independence Realty Trust In (IRT) | 0.0 | $175k | 19k | 9.03 | |
Wci Cmntys Inc Com Par $0.01 | 0.0 | $2.8M | 117k | 23.72 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $574k | 11k | 51.85 | |
American Rlty Cap Pptys Inc note 3.000% 8/0 | 0.0 | $1.5M | 1.5M | 1.00 | |
ardmore Shipping (ASC) | 0.0 | $696k | 99k | 7.04 | |
Ring Energy (REI) | 0.0 | $4.0M | 366k | 10.95 | |
Five Prime Therapeutics | 0.0 | $805k | 15k | 52.47 | |
Nv5 Holding (NVEE) | 0.0 | $4.5M | 139k | 32.31 | |
Clubcorp Hldgs | 0.0 | $2.6M | 183k | 14.47 | |
Controladora Vuela Cia Spon Ad (VLRS) | 0.0 | $1.0M | 60k | 17.40 | |
Advaxis | 0.0 | $1.8M | 172k | 10.69 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $4.3M | 266k | 16.09 | |
58 Com Inc spon adr rep a | 0.0 | $2.9M | 61k | 47.66 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $3.4M | 101k | 33.42 | |
Graham Hldgs (GHC) | 0.0 | $346k | 724.00 | 477.90 | |
Perrigo Company (PRGO) | 0.0 | $2.9M | 31k | 92.78 | |
Brixmor Prty (BRX) | 0.0 | $1.6M | 57k | 28.28 | |
Wellpoint Inc Note cb | 0.0 | $4.5M | 2.6M | 1.76 | |
Macrogenics (MGNX) | 0.0 | $3.4M | 113k | 29.91 | |
Marcus & Millichap (MMI) | 0.0 | $639k | 25k | 26.05 | |
Earthlink Holdings | 0.0 | $948k | 153k | 6.19 | |
Surgical Care Affiliates | 0.0 | $2.4M | 52k | 47.01 | |
American Airls | 0.0 | $4.9M | 134k | 36.61 | |
Waterstone Financial (WSBF) | 0.0 | $790k | 47k | 16.98 | |
A10 Networks (ATEN) | 0.0 | $682k | 64k | 10.69 | |
Aerohive Networks | 0.0 | $802k | 132k | 6.09 | |
Trinet (TNET) | 0.0 | $681k | 32k | 21.63 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $1.4M | 20k | 70.96 | |
One Gas (OGS) | 0.0 | $2.1M | 33k | 61.80 | |
New Media Inv Grp | 0.0 | $1.2M | 75k | 15.51 | |
Heron Therapeutics (HRTX) | 0.0 | $2.9M | 168k | 17.16 | |
Gtt Communications | 0.0 | $4.3M | 184k | 23.53 | |
Care | 0.0 | $1.6M | 159k | 9.96 | |
Amber Road | 0.0 | $4.4M | 454k | 9.65 | |
Concert Pharmaceuticals I equity | 0.0 | $1.5M | 148k | 10.11 | |
Fluidigm Corporation convertible cor | 0.0 | $1.9M | 3.0M | 0.62 | |
Cara Therapeutics (CARA) | 0.0 | $3.2M | 378k | 8.35 | |
Clifton Ban | 0.0 | $156k | 10k | 15.32 | |
Union Bankshares Corporation | 0.0 | $1.6M | 59k | 26.79 | |
Lion Biotechnologies | 0.0 | $1.8M | 220k | 8.23 | |
Applied Genetic Technol Corp C | 0.0 | $769k | 79k | 9.78 | |
Dorian Lpg (LPG) | 0.0 | $369k | 61k | 6.01 | |
Inovio Pharmaceuticals | 0.0 | $1.4M | 152k | 9.32 | |
Jd (JD) | 0.0 | $2.2M | 85k | 26.09 | |
Theravance Biopharma (TBPH) | 0.0 | $1.7M | 47k | 36.24 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $712k | 27k | 26.41 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $3.9M | 375k | 10.52 | |
Caretrust Reit (CTRE) | 0.0 | $1.4M | 92k | 14.80 | |
J2 Global Inc note 3.250% 6/1 | 0.0 | $1.5M | 1.3M | 1.16 | |
Radius Health | 0.0 | $3.4M | 62k | 55.21 | |
Adamas Pharmaceuticals | 0.0 | $501k | 31k | 16.39 | |
Kite Pharma | 0.0 | $3.7M | 66k | 55.93 | |
Opus Bank | 0.0 | $268k | 7.5k | 35.61 | |
Ishares Tr hdg msci germn (HEWG) | 0.0 | $4.4M | 189k | 23.43 | |
Spirit Rlty Cap Inc New Note cb | 0.0 | $2.9M | 2.5M | 1.14 | |
Truecar (TRUE) | 0.0 | $339k | 36k | 9.45 | |
Alder Biopharmaceuticals | 0.0 | $2.3M | 71k | 32.47 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $159k | 11k | 14.40 | |
Century Communities (CCS) | 0.0 | $1.5M | 69k | 21.50 | |
Adeptus Health Inc-class A | 0.0 | $695k | 16k | 42.99 | |
Amsburg Corp pfd 5.25% | 0.0 | $1.8M | 15k | 126.80 | |
Meridian Ban | 0.0 | $2.9M | 189k | 15.57 | |
Depomed Inc conv | 0.0 | $1.5M | 1.0M | 1.47 | |
Ishares msci uk | 0.0 | $2.6M | 165k | 15.74 | |
Cdk Global Inc equities | 0.0 | $225k | 3.9k | 57.40 | |
Westlake Chemical Partners master ltd part (WLKP) | 0.0 | $931k | 41k | 22.84 | |
Citizens Financial (CFG) | 0.0 | $297k | 12k | 24.68 | |
Horizon Pharma | 0.0 | $1.6M | 88k | 18.16 | |
Eldorado Resorts | 0.0 | $4.2M | 302k | 14.06 | |
Cyberark Software (CYBR) | 0.0 | $2.1M | 43k | 49.56 | |
Independence Contract Dril I | 0.0 | $832k | 158k | 5.25 | |
Amphastar Pharmaceuticals (AMPH) | 0.0 | $1.8M | 96k | 18.97 | |
Intersect Ent | 0.0 | $2.4M | 149k | 15.84 | |
Pfenex | 0.0 | $1.5M | 170k | 8.95 | |
Iradimed (IRMD) | 0.0 | $958k | 56k | 16.99 | |
Synchrony Finl | 0.0 | $3.6M | 130k | 28.00 | |
Bio-techne Corporation (TECH) | 0.0 | $3.8M | 36k | 108.26 | |
Travelport Worldwide | 0.0 | $3.5M | 235k | 15.03 | |
Dynavax Technologies (DVAX) | 0.0 | $855k | 82k | 10.50 | |
Halyard Health | 0.0 | $695k | 20k | 34.65 | |
Ishares Tr cur hdg ms emu (HEZU) | 0.0 | $366k | 15k | 24.40 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $568k | 13k | 44.48 | |
Vwr Corp cash securities | 0.0 | $1.1M | 41k | 28.01 | |
New Senior Inv Grp | 0.0 | $1.9M | 162k | 11.55 | |
Hubspot (HUBS) | 0.0 | $329k | 5.7k | 57.62 | |
Juno Therapeutics | 0.0 | $3.6M | 120k | 30.00 | |
Metaldyne Performance Group, I | 0.0 | $486k | 31k | 15.70 | |
Antero Midstream Prtnrs Lp master ltd part | 0.0 | $890k | 33k | 26.70 | |
Lendingclub | 0.0 | $4.7M | 766k | 6.18 | |
Inc Resh Hldgs Inc cl a | 0.0 | $1.8M | 41k | 44.64 | |
Coherus Biosciences (CHRS) | 0.0 | $3.7M | 142k | 26.29 | |
Dermira | 0.0 | $3.8M | 113k | 33.38 | |
Pra Health Sciences | 0.0 | $5.1M | 90k | 56.51 | |
Store Capital Corp reit | 0.0 | $3.1M | 105k | 29.44 | |
Anthem Inc opt | 0.0 | $4.6M | 37k | 125.31 | |
Zillow Group Inc Cl A (ZG) | 0.0 | $224k | 6.5k | 34.44 | |
Vistaoutdoor (VSTO) | 0.0 | $1.9M | 47k | 39.43 | |
Eversource Energy (ES) | 0.0 | $1.3M | 25k | 54.22 | |
Engility Hldgs | 0.0 | $376k | 12k | 31.49 | |
Equinix Inc call | 0.0 | $3.2M | 8.8k | 360.23 | |
Eversource Energy call | 0.0 | $1.4M | 27k | 54.17 | |
Euronav Sa (CMBT) | 0.0 | $4.5M | 591k | 7.66 | |
Sesa Sterlite Ltd sp | 0.0 | $1.1M | 106k | 10.37 | |
Gannett | 0.0 | $2.7M | 233k | 11.74 | |
Caleres (CAL) | 0.0 | $2.7M | 108k | 25.29 | |
Wec Energy Group (WEC) | 0.0 | $1.1M | 19k | 59.80 | |
Topbuild (BLD) | 0.0 | $1.6M | 49k | 33.27 | |
Etsy (ETSY) | 0.0 | $2.7M | 188k | 14.28 | |
Gener8 Maritime | 0.0 | $458k | 93k | 4.95 | |
Apple Hospitality Reit (APLE) | 0.0 | $3.4M | 184k | 18.51 | |
Bwx Technologies (BWXT) | 0.0 | $2.2M | 56k | 38.36 | |
Real Ind | 0.0 | $770k | 126k | 6.12 | |
Alarm Com Hldgs (ALRM) | 0.0 | $1.6M | 58k | 28.27 | |
Black Stone Minerals (BSM) | 0.0 | $826k | 46k | 17.81 | |
Invuity | 0.0 | $2.7M | 197k | 13.72 | |
Teladoc (TDOC) | 0.0 | $2.8M | 151k | 18.31 | |
Zogenix | 0.0 | $402k | 38k | 10.70 | |
Chemours (CC) | 0.0 | $2.4M | 148k | 16.01 | |
Apigee | 0.0 | $4.8M | 277k | 17.40 | |
Westrock (WRK) | 0.0 | $470k | 9.8k | 48.15 | |
Blueprint Medicines (BPMC) | 0.0 | $1.3M | 42k | 29.70 | |
Xactly | 0.0 | $4.1M | 276k | 14.72 | |
Nomad Foods (NOMD) | 0.0 | $1.4M | 119k | 11.81 | |
Nuance Communications | 0.0 | $1.2M | 1.2M | 0.94 | |
Ing Groep N V dbcv 6.000%12/2 | 0.0 | $2.9M | 3.0M | 0.97 | |
Alamos Gold Inc New Class A (AGI) | 0.0 | $2.0M | 248k | 8.26 | |
Armour Residential Reit Inc Re | 0.0 | $4.8M | 214k | 22.54 | |
Vareit, Inc reits | 0.0 | $201k | 19k | 10.57 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $977k | 132k | 7.39 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $451k | 13k | 34.67 | |
Welltower Inc call | 0.0 | $4.0M | 53k | 74.77 | |
Wec Energy Group Inc call | 0.0 | $2.0M | 34k | 59.88 | |
Amplify Snack Brands | 0.0 | $4.4M | 273k | 16.04 | |
Everi Hldgs (EVRI) | 0.0 | $113k | 45k | 2.53 | |
Planet Fitness Inc-cl A (PLNT) | 0.0 | $516k | 26k | 20.00 | |
Teligent | 0.0 | $4.1M | 542k | 7.60 | |
Corenergy Infrastructure Tr | 0.0 | $222k | 7.6k | 29.24 | |
Avangrid (AGR) | 0.0 | $2.6M | 62k | 42.36 | |
Duluth Holdings (DLTH) | 0.0 | $2.4M | 90k | 26.51 | |
Instructure | 0.0 | $2.6M | 104k | 25.37 | |
Hewlett Packard Enterprise C call | 0.0 | $4.0M | 176k | 22.75 | |
Hp Inc call | 0.0 | $2.1M | 137k | 15.53 | |
Arris | 0.0 | $3.5M | 122k | 28.33 | |
Colony Starwood Homes | 0.0 | $4.6M | 161k | 28.70 | |
Innoviva (INVA) | 0.0 | $1.7M | 157k | 10.84 | |
Frontline | 0.0 | $1.2M | 171k | 7.17 | |
Axsome Therapeutics (AXSM) | 0.0 | $847k | 110k | 7.69 | |
Arrowhead Pharmaceuticals (ARWR) | 0.0 | $1.7M | 238k | 7.35 | |
Pinnacle Entertainment | 0.0 | $615k | 50k | 12.24 | |
Gigpeak | 0.0 | $1.3M | 561k | 2.35 | |
Corvus Pharmaceuticals (CRVS) | 0.0 | $1.9M | 115k | 16.20 | |
Hutchison China Meditech (HCM) | 0.0 | $3.6M | 299k | 11.90 | |
Vaneck Vectors Etf Tr (HYEM) | 0.0 | $3.0M | 122k | 24.68 | |
Spire (SR) | 0.0 | $5.1M | 80k | 63.87 | |
Itau Corpbanca american depository receipt | 0.0 | $4.8M | 357k | 13.32 | |
Vaneck Vectors Semiconductor Etf semiconductor (SMH) | 0.0 | $1.5M | 22k | 68.36 | |
Vaneck Vectors Etf Tr morningstar wide (MOAT) | 0.0 | $943k | 28k | 33.68 | |
Enersis Chile Sa (ENIC) | 0.0 | $213k | 45k | 4.76 | |
Ies Hldgs (IESC) | 0.0 | $1.4M | 77k | 17.79 | |
Concordia Intl | 0.0 | $318k | 70k | 4.53 | |
Cardtronics Plc Shs Cl A | 0.0 | $1.8M | 40k | 44.59 | |
Mcclatchy Co class a | 0.0 | $3.9M | 241k | 16.13 | |
Dynegy Inc unit 07/01/20191 | 0.0 | $508k | 6.1k | 82.87 | |
Charter Communications Inc N call | 0.0 | $270k | 1.0k | 270.00 | |
S&p Global Inc call | 0.0 | $4.5M | 35k | 126.56 | |
Pros Holding Inc 2% Due 12/1/2 cvbond | 0.0 | $990k | 1.0M | 0.99 | |
Societe Generale debt | 0.0 | $204k | 200k | 1.02 | |
Xl | 0.0 | $3.3M | 97k | 33.69 | |
Hope Ban (HOPE) | 0.0 | $327k | 19k | 16.96 | |
Saexploration Holdings | 0.0 | $1.9M | 232k | 8.22 | |
Aptevo Therapeutics Inc apvo | 0.0 | $120k | 47k | 2.57 | |
Pldt (PHI) | 0.0 | $3.8M | 108k | 35.66 | |
Impinj (PI) | 0.0 | $4.5M | 119k | 37.42 | |
Valvoline Inc Common (VVV) | 0.0 | $2.2M | 96k | 23.49 |