Blair William & Co as of Sept. 30, 2017
Portfolio Holdings for Blair William & Co
Blair William & Co holds 1357 positions in its portfolio as reported in the September 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 3.2 | $430M | 2.8M | 154.12 | |
Visa (V) | 2.3 | $309M | 2.9M | 105.24 | |
IDEXX Laboratories (IDXX) | 2.1 | $277M | 1.8M | 155.49 | |
Amazon (AMZN) | 2.0 | $274M | 285k | 961.35 | |
Microsoft Corporation (MSFT) | 2.0 | $264M | 3.5M | 74.49 | |
Starbucks Corporation (SBUX) | 1.7 | $223M | 4.2M | 53.71 | |
Facebook Inc cl a (META) | 1.5 | $204M | 1.2M | 170.87 | |
MasterCard Incorporated (MA) | 1.3 | $174M | 1.2M | 141.20 | |
Zoetis Inc Cl A (ZTS) | 1.3 | $173M | 2.7M | 63.76 | |
Red Hat | 1.2 | $159M | 1.4M | 110.86 | |
Danaher Corporation (DHR) | 1.1 | $148M | 1.7M | 85.78 | |
Watsco, Incorporated (WSO) | 1.1 | $146M | 903k | 161.07 | |
Adobe Systems Incorporated (ADBE) | 1.1 | $143M | 960k | 149.18 | |
Intercontinental Exchange (ICE) | 1.0 | $139M | 2.0M | 68.70 | |
Spdr S&p 500 Etf (SPY) | 1.0 | $137M | 545k | 251.23 | |
Fastenal Company (FAST) | 1.0 | $133M | 2.9M | 45.58 | |
JPMorgan Chase & Co. (JPM) | 1.0 | $130M | 1.4M | 95.51 | |
Gilead Sciences (GILD) | 0.9 | $125M | 1.5M | 81.02 | |
Affiliated Managers (AMG) | 0.9 | $118M | 622k | 189.83 | |
salesforce (CRM) | 0.9 | $115M | 1.2M | 93.42 | |
Goldman Sachs (GS) | 0.8 | $113M | 476k | 237.19 | |
Veeva Sys Inc cl a (VEEV) | 0.8 | $113M | 2.0M | 56.41 | |
Ecolab (ECL) | 0.8 | $112M | 874k | 128.61 | |
Ultimate Software | 0.8 | $109M | 574k | 189.60 | |
Johnson & Johnson (JNJ) | 0.8 | $105M | 809k | 130.01 | |
Celgene Corporation | 0.8 | $105M | 718k | 145.82 | |
Vanguard Growth ETF (VUG) | 0.8 | $105M | 790k | 132.75 | |
Workday Inc cl a (WDAY) | 0.8 | $102M | 963k | 105.39 | |
EOG Resources (EOG) | 0.8 | $100M | 1.0M | 96.74 | |
CoStar (CSGP) | 0.7 | $94M | 351k | 268.25 | |
Alphabet Inc Class A cs (GOOGL) | 0.7 | $94M | 96k | 973.72 | |
Paypal Holdings (PYPL) | 0.7 | $92M | 1.4M | 64.03 | |
Illinois Tool Works (ITW) | 0.7 | $89M | 604k | 147.96 | |
Fortive (FTV) | 0.7 | $89M | 1.3M | 70.79 | |
Home Depot (HD) | 0.7 | $87M | 534k | 163.56 | |
Guidewire Software (GWRE) | 0.7 | $88M | 1.1M | 77.86 | |
Walgreen Boots Alliance (WBA) | 0.6 | $86M | 1.1M | 77.22 | |
Amphenol Corporation (APH) | 0.6 | $80M | 949k | 84.64 | |
Inogen (INGN) | 0.6 | $79M | 835k | 95.10 | |
Berkshire Hathaway (BRK.B) | 0.6 | $78M | 425k | 183.32 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.6 | $78M | 682k | 114.02 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.6 | $78M | 821k | 94.79 | |
Alphabet Inc Class C cs (GOOG) | 0.6 | $78M | 81k | 959.11 | |
Verisk Analytics (VRSK) | 0.6 | $75M | 899k | 83.19 | |
Accenture (ACN) | 0.5 | $73M | 538k | 135.07 | |
Abbvie (ABBV) | 0.5 | $72M | 815k | 88.86 | |
Northern Trust Corporation (NTRS) | 0.5 | $70M | 759k | 91.93 | |
Union Pacific Corporation (UNP) | 0.5 | $69M | 595k | 115.97 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.5 | $70M | 1.3M | 52.71 | |
Colgate-Palmolive Company (CL) | 0.5 | $69M | 940k | 72.85 | |
Schlumberger (SLB) | 0.5 | $67M | 966k | 69.76 | |
General Electric Company | 0.5 | $67M | 2.8M | 24.18 | |
Abiomed | 0.5 | $67M | 399k | 168.60 | |
Praxair | 0.5 | $66M | 469k | 139.74 | |
Procter & Gamble Company (PG) | 0.5 | $66M | 723k | 90.98 | |
priceline.com Incorporated | 0.5 | $65M | 36k | 1830.83 | |
Progressive Corporation (PGR) | 0.5 | $63M | 1.3M | 48.42 | |
American Tower Reit (AMT) | 0.5 | $61M | 445k | 136.68 | |
Costco Wholesale Corporation (COST) | 0.5 | $60M | 366k | 164.29 | |
CarMax (KMX) | 0.4 | $57M | 751k | 75.81 | |
Fiserv (FI) | 0.4 | $57M | 443k | 128.96 | |
Evolent Health (EVH) | 0.4 | $56M | 3.1M | 17.80 | |
Edwards Lifesciences (EW) | 0.4 | $55M | 503k | 109.31 | |
Ametek (AME) | 0.4 | $55M | 825k | 66.04 | |
Dex (DXCM) | 0.4 | $55M | 1.1M | 48.92 | |
Charles Schwab Corporation (SCHW) | 0.4 | $53M | 1.2M | 43.74 | |
Vanguard Value ETF (VTV) | 0.4 | $51M | 511k | 99.82 | |
Bright Horizons Fam Sol In D (BFAM) | 0.4 | $51M | 589k | 86.21 | |
Exxon Mobil Corporation (XOM) | 0.4 | $49M | 594k | 81.98 | |
Netflix (NFLX) | 0.4 | $49M | 270k | 181.35 | |
Align Technology (ALGN) | 0.4 | $49M | 263k | 186.27 | |
Chevron Corporation (CVX) | 0.4 | $49M | 414k | 117.50 | |
Automatic Data Processing (ADP) | 0.4 | $48M | 434k | 109.32 | |
iShares MSCI EAFE Index Fund (EFA) | 0.4 | $49M | 710k | 68.48 | |
Vanguard High Dividend Yield ETF (VYM) | 0.4 | $48M | 593k | 81.07 | |
Bristol Myers Squibb (BMY) | 0.3 | $47M | 741k | 63.74 | |
United Parcel Service (UPS) | 0.3 | $44M | 366k | 120.09 | |
Stryker Corporation (SYK) | 0.3 | $45M | 313k | 142.02 | |
Lowe's Companies (LOW) | 0.3 | $43M | 539k | 79.94 | |
TransDigm Group Incorporated (TDG) | 0.3 | $43M | 169k | 255.65 | |
Express Scripts Holding | 0.3 | $43M | 671k | 63.32 | |
3M Company (MMM) | 0.3 | $42M | 199k | 209.90 | |
McCormick & Company, Incorporated (MKC) | 0.3 | $42M | 408k | 102.64 | |
Vanguard Europe Pacific ETF (VEA) | 0.3 | $41M | 942k | 43.41 | |
American Express Company (AXP) | 0.3 | $40M | 443k | 90.46 | |
Abbott Laboratories (ABT) | 0.3 | $41M | 760k | 53.36 | |
Boeing Company (BA) | 0.3 | $40M | 158k | 254.21 | |
Wabtec Corporation (WAB) | 0.3 | $39M | 520k | 75.75 | |
Pepsi (PEP) | 0.3 | $39M | 349k | 111.43 | |
Wright Express (WEX) | 0.3 | $39M | 348k | 112.22 | |
McDonald's Corporation (MCD) | 0.3 | $37M | 238k | 156.68 | |
Intuit (INTU) | 0.3 | $38M | 267k | 142.14 | |
Lululemon Athletica (LULU) | 0.3 | $37M | 592k | 62.25 | |
SPDR S&P Dividend (SDY) | 0.3 | $37M | 404k | 91.33 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.3 | $37M | 245k | 152.64 | |
Kornit Digital (KRNT) | 0.3 | $37M | 2.4M | 15.30 | |
Seattle Genetics | 0.3 | $36M | 665k | 54.41 | |
Alliance Data Systems Corporation (BFH) | 0.3 | $35M | 160k | 221.55 | |
Bwx Technologies (BWXT) | 0.3 | $36M | 633k | 56.02 | |
Bank of America Corporation (BAC) | 0.3 | $35M | 1.4M | 25.34 | |
Cisco Systems (CSCO) | 0.3 | $35M | 1.0M | 33.63 | |
Exelixis (EXEL) | 0.3 | $34M | 1.4M | 24.23 | |
Suncor Energy (SU) | 0.3 | $35M | 985k | 35.03 | |
Pfizer (PFE) | 0.2 | $34M | 951k | 35.70 | |
J.B. Hunt Transport Services (JBHT) | 0.2 | $33M | 296k | 111.08 | |
Intuitive Surgical (ISRG) | 0.2 | $32M | 31k | 1045.89 | |
UnitedHealth (UNH) | 0.2 | $31M | 160k | 195.85 | |
BlackRock (BLK) | 0.2 | $31M | 69k | 447.09 | |
Eli Lilly & Co. (LLY) | 0.2 | $31M | 358k | 85.54 | |
Cintas Corporation (CTAS) | 0.2 | $31M | 215k | 144.28 | |
EXACT Sciences Corporation (EXAS) | 0.2 | $31M | 647k | 47.12 | |
Vanguard Emerging Markets ETF (VWO) | 0.2 | $30M | 697k | 43.57 | |
J Global (ZD) | 0.2 | $30M | 402k | 73.88 | |
Iron Mountain (IRM) | 0.2 | $30M | 765k | 38.90 | |
Cerner Corporation | 0.2 | $28M | 397k | 71.32 | |
Merck & Co (MRK) | 0.2 | $28M | 430k | 64.03 | |
Kinder Morgan (KMI) | 0.2 | $29M | 1.5M | 19.18 | |
Wageworks | 0.2 | $28M | 458k | 60.70 | |
Ishares Inc core msci emkt (IEMG) | 0.2 | $29M | 530k | 54.02 | |
Alibaba Group Holding (BABA) | 0.2 | $28M | 161k | 172.71 | |
Paychex (PAYX) | 0.2 | $27M | 448k | 59.96 | |
Aon | 0.2 | $26M | 180k | 146.10 | |
Nevro (NVRO) | 0.2 | $26M | 286k | 90.88 | |
Blackline (BL) | 0.2 | $27M | 778k | 34.12 | |
Wal-Mart Stores (WMT) | 0.2 | $25M | 318k | 78.14 | |
At&t (T) | 0.2 | $25M | 645k | 39.17 | |
NVIDIA Corporation (NVDA) | 0.2 | $25M | 142k | 178.77 | |
Philip Morris International (PM) | 0.2 | $25M | 224k | 111.01 | |
RealPage | 0.2 | $25M | 636k | 39.90 | |
Paylocity Holding Corporation (PCTY) | 0.2 | $26M | 527k | 48.82 | |
Dowdupont | 0.2 | $26M | 372k | 69.23 | |
Comcast Corporation (CMCSA) | 0.2 | $25M | 641k | 38.48 | |
Marriott International (MAR) | 0.2 | $24M | 220k | 110.26 | |
Scotts Miracle-Gro Company (SMG) | 0.2 | $24M | 242k | 97.34 | |
Magellan Midstream Partners | 0.2 | $24M | 336k | 71.06 | |
Walt Disney Company (DIS) | 0.2 | $23M | 230k | 98.57 | |
Verizon Communications (VZ) | 0.2 | $23M | 466k | 49.49 | |
Thermo Fisher Scientific (TMO) | 0.2 | $23M | 122k | 189.20 | |
Wright Medical Group Nv | 0.2 | $23M | 872k | 25.87 | |
Caterpillar (CAT) | 0.2 | $22M | 173k | 124.71 | |
Intel Corporation (INTC) | 0.2 | $21M | 546k | 38.08 | |
Cooper Companies | 0.2 | $21M | 87k | 237.11 | |
CVS Caremark Corporation (CVS) | 0.2 | $21M | 259k | 81.32 | |
Berkshire Hathaway (BRK.A) | 0.2 | $21M | 77.00 | 274740.26 | |
Enterprise Products Partners (EPD) | 0.2 | $22M | 838k | 26.07 | |
iShares Russell 2000 Index (IWM) | 0.2 | $21M | 140k | 148.18 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.2 | $22M | 192k | 113.58 | |
Accelr8 Technology | 0.2 | $21M | 947k | 22.45 | |
Medtronic (MDT) | 0.2 | $21M | 268k | 77.77 | |
Zebra Technologies (ZBRA) | 0.1 | $20M | 183k | 108.58 | |
Raytheon Company | 0.1 | $19M | 104k | 186.58 | |
Omni (OMC) | 0.1 | $20M | 269k | 74.07 | |
Pioneer Natural Resources (PXD) | 0.1 | $20M | 137k | 147.54 | |
Healthcare Services (HCSG) | 0.1 | $19M | 360k | 53.97 | |
Vanguard REIT ETF (VNQ) | 0.1 | $20M | 237k | 83.09 | |
Cme (CME) | 0.1 | $19M | 140k | 135.68 | |
ResMed (RMD) | 0.1 | $19M | 243k | 76.96 | |
Texas Instruments Incorporated (TXN) | 0.1 | $18M | 203k | 89.64 | |
Fair Isaac Corporation (FICO) | 0.1 | $19M | 132k | 140.50 | |
Acuity Brands (AYI) | 0.1 | $18M | 106k | 171.28 | |
HEICO Corporation (HEI) | 0.1 | $19M | 209k | 89.81 | |
Morningstar (MORN) | 0.1 | $19M | 221k | 84.99 | |
NuVasive | 0.1 | $19M | 340k | 55.46 | |
IBERIABANK Corporation | 0.1 | $19M | 233k | 82.15 | |
iShares Russell 3000 Index (IWV) | 0.1 | $19M | 124k | 149.28 | |
O'reilly Automotive (ORLY) | 0.1 | $18M | 84k | 215.37 | |
Citigroup (C) | 0.1 | $19M | 261k | 72.74 | |
Tactile Systems Technology, In (TCMD) | 0.1 | $19M | 598k | 30.95 | |
Equifax (EFX) | 0.1 | $18M | 169k | 105.99 | |
W.W. Grainger (GWW) | 0.1 | $17M | 94k | 179.75 | |
Wells Fargo & Company (WFC) | 0.1 | $18M | 324k | 55.15 | |
Amgen (AMGN) | 0.1 | $17M | 91k | 186.46 | |
Stericycle (SRCL) | 0.1 | $18M | 251k | 71.62 | |
Ligand Pharmaceuticals In (LGND) | 0.1 | $17M | 124k | 136.15 | |
re Max Hldgs Inc cl a (RMAX) | 0.1 | $17M | 266k | 63.55 | |
Coca-Cola Company (KO) | 0.1 | $16M | 352k | 45.01 | |
Trimble Navigation (TRMB) | 0.1 | $15M | 394k | 39.25 | |
Novartis (NVS) | 0.1 | $16M | 183k | 85.85 | |
Altria (MO) | 0.1 | $16M | 251k | 63.42 | |
International Business Machines (IBM) | 0.1 | $16M | 109k | 145.08 | |
Anheuser-Busch InBev NV (BUD) | 0.1 | $16M | 131k | 119.30 | |
Oracle Corporation (ORCL) | 0.1 | $16M | 327k | 48.35 | |
Baidu (BIDU) | 0.1 | $16M | 63k | 247.68 | |
Chipotle Mexican Grill (CMG) | 0.1 | $16M | 51k | 307.83 | |
Jp Morgan Alerian Mlp Index (AMJ) | 0.1 | $16M | 549k | 28.22 | |
BP (BP) | 0.1 | $15M | 386k | 38.43 | |
Signature Bank (SBNY) | 0.1 | $15M | 119k | 128.04 | |
Invesco (IVZ) | 0.1 | $15M | 427k | 35.04 | |
Illumina (ILMN) | 0.1 | $14M | 73k | 199.19 | |
Church & Dwight (CHD) | 0.1 | $15M | 314k | 48.45 | |
Tor Dom Bk Cad (TD) | 0.1 | $15M | 269k | 56.27 | |
Proto Labs (PRLB) | 0.1 | $14M | 178k | 80.30 | |
Twilio Inc cl a (TWLO) | 0.1 | $14M | 475k | 29.85 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $14M | 117k | 117.68 | |
Nordstrom (JWN) | 0.1 | $13M | 270k | 47.15 | |
Honeywell International (HON) | 0.1 | $14M | 95k | 141.74 | |
Nike (NKE) | 0.1 | $14M | 265k | 51.85 | |
Clorox Company (CLX) | 0.1 | $13M | 99k | 131.91 | |
Estee Lauder Companies (EL) | 0.1 | $13M | 122k | 107.84 | |
MarketAxess Holdings (MKTX) | 0.1 | $13M | 69k | 184.50 | |
iShares Russell 3000 Value Index (IUSV) | 0.1 | $13M | 251k | 52.35 | |
Vanguard European ETF (VGK) | 0.1 | $13M | 229k | 58.33 | |
Monroe Cap (MRCC) | 0.1 | $13M | 912k | 14.31 | |
Premier (PINC) | 0.1 | $13M | 402k | 32.57 | |
Vanguard S&p 500 Etf idx (VOO) | 0.1 | $13M | 58k | 230.77 | |
Allergan | 0.1 | $13M | 63k | 204.95 | |
Elf Beauty (ELF) | 0.1 | $13M | 584k | 22.55 | |
U.S. Bancorp (USB) | 0.1 | $12M | 230k | 53.59 | |
Fidelity National Information Services (FIS) | 0.1 | $11M | 122k | 93.39 | |
FedEx Corporation (FDX) | 0.1 | $13M | 56k | 225.58 | |
Microchip Technology (MCHP) | 0.1 | $11M | 127k | 89.78 | |
Newell Rubbermaid (NWL) | 0.1 | $12M | 280k | 42.67 | |
Emerson Electric (EMR) | 0.1 | $12M | 195k | 62.84 | |
Diageo (DEO) | 0.1 | $12M | 88k | 132.13 | |
United Technologies Corporation | 0.1 | $12M | 101k | 116.08 | |
Qualcomm (QCOM) | 0.1 | $12M | 240k | 51.84 | |
Tyler Technologies (TYL) | 0.1 | $12M | 70k | 174.33 | |
Bob Evans Farms | 0.1 | $13M | 161k | 77.51 | |
UniFirst Corporation (UNF) | 0.1 | $12M | 78k | 151.50 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $12M | 83k | 145.45 | |
K2m Group Holdings | 0.1 | $12M | 541k | 21.21 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $10M | 233k | 44.81 | |
Tractor Supply Company (TSCO) | 0.1 | $10M | 159k | 63.29 | |
Health Care SPDR (XLV) | 0.1 | $11M | 133k | 81.73 | |
Acxiom Corporation | 0.1 | $11M | 443k | 24.64 | |
Becton, Dickinson and (BDX) | 0.1 | $10M | 53k | 195.95 | |
Unilever | 0.1 | $11M | 185k | 59.04 | |
iShares Russell 1000 Value Index (IWD) | 0.1 | $11M | 95k | 118.51 | |
J.M. Smucker Company (SJM) | 0.1 | $11M | 102k | 104.93 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $10M | 83k | 125.06 | |
MaxLinear (MXL) | 0.1 | $11M | 474k | 23.75 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.1 | $11M | 106k | 105.64 | |
iShares Dow Jones US Aerospace & Def.ETF (ITA) | 0.1 | $10M | 58k | 178.03 | |
Independence Realty Trust In (IRT) | 0.1 | $11M | 1.1M | 10.17 | |
Pra Group Inc conv | 0.1 | $11M | 12M | 0.92 | |
BioMarin Pharmaceutical (BMRN) | 0.1 | $8.9M | 95k | 93.07 | |
LKQ Corporation (LKQ) | 0.1 | $8.8M | 245k | 35.99 | |
Harley-Davidson (HOG) | 0.1 | $9.4M | 195k | 48.21 | |
Mercury Computer Systems (MRCY) | 0.1 | $9.5M | 182k | 51.88 | |
Gartner (IT) | 0.1 | $9.2M | 74k | 124.41 | |
Novo Nordisk A/S (NVO) | 0.1 | $8.8M | 182k | 48.15 | |
Bank of the Ozarks | 0.1 | $8.8M | 183k | 48.05 | |
Park-Ohio Holdings (PKOH) | 0.1 | $9.0M | 198k | 45.60 | |
CBOE Holdings (CBOE) | 0.1 | $9.9M | 92k | 107.63 | |
Vanguard Total Stock Market ETF (VTI) | 0.1 | $9.6M | 74k | 129.51 | |
Te Connectivity Ltd for (TEL) | 0.1 | $9.5M | 115k | 83.06 | |
Cavium | 0.1 | $8.7M | 132k | 65.94 | |
Palo Alto Networks (PANW) | 0.1 | $9.7M | 67k | 144.10 | |
Quantenna Communications | 0.1 | $9.1M | 540k | 16.81 | |
MB Financial | 0.1 | $7.7M | 172k | 45.02 | |
Air Products & Chemicals (APD) | 0.1 | $7.5M | 50k | 151.21 | |
ConocoPhillips (COP) | 0.1 | $7.7M | 153k | 50.05 | |
General Mills (GIS) | 0.1 | $7.4M | 143k | 51.76 | |
GlaxoSmithKline | 0.1 | $8.2M | 201k | 40.60 | |
Nextera Energy (NEE) | 0.1 | $7.7M | 53k | 146.55 | |
Weyerhaeuser Company (WY) | 0.1 | $7.3M | 216k | 34.03 | |
Biogen Idec (BIIB) | 0.1 | $7.5M | 24k | 313.10 | |
Micron Technology (MU) | 0.1 | $8.6M | 218k | 39.33 | |
Cogent Communications (CCOI) | 0.1 | $8.2M | 168k | 48.90 | |
Nektar Therapeutics (NKTR) | 0.1 | $8.4M | 352k | 24.00 | |
Financial Select Sector SPDR (XLF) | 0.1 | $8.3M | 320k | 25.86 | |
BroadSoft | 0.1 | $8.4M | 167k | 50.30 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.1 | $8.1M | 170k | 47.76 | |
Xylem (XYL) | 0.1 | $8.2M | 131k | 62.63 | |
Ishares Tr usa min vo (USMV) | 0.1 | $7.7M | 153k | 50.34 | |
Duke Energy (DUK) | 0.1 | $7.9M | 94k | 83.92 | |
Fnf (FNF) | 0.1 | $8.0M | 169k | 47.46 | |
Kraft Heinz (KHC) | 0.1 | $8.2M | 105k | 77.55 | |
Kinsale Cap Group (KNSL) | 0.1 | $7.9M | 183k | 43.17 | |
Carvana Co cl a (CVNA) | 0.1 | $8.6M | 584k | 14.68 | |
Blackstone | 0.1 | $7.2M | 216k | 33.37 | |
Moody's Corporation (MCO) | 0.1 | $6.2M | 45k | 139.20 | |
Sherwin-Williams Company (SHW) | 0.1 | $6.9M | 19k | 358.03 | |
Timken Company (TKR) | 0.1 | $6.0M | 124k | 48.55 | |
AstraZeneca (AZN) | 0.1 | $6.2M | 183k | 33.88 | |
Capital One Financial (COF) | 0.1 | $6.3M | 74k | 84.66 | |
Exelon Corporation (EXC) | 0.1 | $7.2M | 190k | 37.67 | |
TJX Companies (TJX) | 0.1 | $7.0M | 95k | 73.73 | |
Activision Blizzard | 0.1 | $6.2M | 95k | 64.51 | |
Littelfuse (LFUS) | 0.1 | $7.0M | 36k | 195.87 | |
Plains All American Pipeline (PAA) | 0.1 | $6.3M | 299k | 21.19 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.1 | $6.2M | 27k | 226.06 | |
West Pharmaceutical Services (WST) | 0.1 | $6.1M | 63k | 96.26 | |
iShares Lehman Aggregate Bond (AGG) | 0.1 | $6.0M | 55k | 109.59 | |
iShares Russell 2000 Value Index (IWN) | 0.1 | $6.1M | 49k | 124.11 | |
Oneok (OKE) | 0.1 | $6.0M | 109k | 55.41 | |
Rydex S&P Equal Weight ETF | 0.1 | $6.6M | 69k | 95.55 | |
iShares Dow Jones Select Dividend (DVY) | 0.1 | $7.1M | 76k | 93.65 | |
Vanguard Mid-Cap ETF (VO) | 0.1 | $7.2M | 49k | 147.00 | |
Vanguard Extended Market ETF (VXF) | 0.1 | $6.2M | 58k | 107.12 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.1 | $7.3M | 123k | 59.41 | |
Vantiv Inc Cl A | 0.1 | $7.2M | 102k | 70.47 | |
Servicenow (NOW) | 0.1 | $6.4M | 54k | 117.53 | |
Vodafone Group New Adr F (VOD) | 0.1 | $6.2M | 218k | 28.46 | |
Grubhub | 0.1 | $7.0M | 132k | 52.66 | |
Ihs Markit | 0.1 | $7.2M | 164k | 44.08 | |
Corning Incorporated (GLW) | 0.0 | $5.0M | 167k | 29.92 | |
DST Systems | 0.0 | $4.9M | 90k | 54.88 | |
Monsanto Company | 0.0 | $5.6M | 47k | 119.82 | |
Archer Daniels Midland Company (ADM) | 0.0 | $5.3M | 125k | 42.51 | |
Continental Resources | 0.0 | $4.9M | 126k | 38.61 | |
Kohl's Corporation (KSS) | 0.0 | $5.3M | 116k | 45.65 | |
Snap-on Incorporated (SNA) | 0.0 | $5.7M | 38k | 149.01 | |
SYSCO Corporation (SYY) | 0.0 | $5.2M | 96k | 53.95 | |
V.F. Corporation (VFC) | 0.0 | $4.8M | 76k | 63.57 | |
Akamai Technologies (AKAM) | 0.0 | $5.6M | 116k | 48.72 | |
International Paper Company (IP) | 0.0 | $5.8M | 103k | 56.82 | |
Regions Financial Corporation (RF) | 0.0 | $4.7M | 312k | 15.23 | |
Xilinx | 0.0 | $5.1M | 72k | 70.83 | |
eBay (EBAY) | 0.0 | $5.1M | 133k | 38.46 | |
Halliburton Company (HAL) | 0.0 | $4.9M | 106k | 46.03 | |
Royal Dutch Shell | 0.0 | $5.2M | 86k | 60.58 | |
Total (TTE) | 0.0 | $5.8M | 108k | 53.52 | |
Buckeye Partners | 0.0 | $4.9M | 86k | 57.00 | |
Fifth Third Ban (FITB) | 0.0 | $5.8M | 209k | 27.98 | |
Encore Capital (ECPG) | 0.0 | $5.0M | 112k | 44.30 | |
Roper Industries (ROP) | 0.0 | $5.6M | 23k | 243.40 | |
SPDR Gold Trust (GLD) | 0.0 | $6.0M | 49k | 121.59 | |
Industrial SPDR (XLI) | 0.0 | $6.0M | 84k | 71.00 | |
Enbridge (ENB) | 0.0 | $5.1M | 123k | 41.84 | |
Iridium Communications (IRDM) | 0.0 | $5.7M | 553k | 10.30 | |
Western Gas Partners | 0.0 | $5.7M | 111k | 51.28 | |
John Bean Technologies Corporation (JBT) | 0.0 | $5.0M | 50k | 101.10 | |
MetLife (MET) | 0.0 | $5.1M | 99k | 51.95 | |
Cimarex Energy | 0.0 | $5.7M | 50k | 113.67 | |
NxStage Medical | 0.0 | $5.3M | 193k | 27.60 | |
Unilever (UL) | 0.0 | $5.9M | 103k | 57.96 | |
TreeHouse Foods (THS) | 0.0 | $5.4M | 80k | 67.73 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $5.5M | 46k | 121.24 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $4.7M | 56k | 84.93 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $5.4M | 17k | 326.32 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $5.7M | 64k | 88.76 | |
Information Services (III) | 0.0 | $5.4M | 1.4M | 4.02 | |
3D Systems Corporation (DDD) | 0.0 | $5.9M | 440k | 13.39 | |
Envestnet (ENV) | 0.0 | $5.8M | 113k | 51.00 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $4.7M | 33k | 141.32 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $4.8M | 58k | 81.96 | |
General Motors Company (GM) | 0.0 | $5.1M | 127k | 40.38 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $4.8M | 39k | 121.74 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $4.9M | 63k | 77.39 | |
ProShares Short 20+ Year Treasury ETF (TBF) | 0.0 | $5.3M | 234k | 22.41 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $4.9M | 108k | 45.79 | |
Phillips 66 (PSX) | 0.0 | $5.1M | 56k | 91.62 | |
stock | 0.0 | $5.5M | 83k | 66.42 | |
Wp Carey (WPC) | 0.0 | $5.1M | 76k | 67.39 | |
Aratana Therapeutics | 0.0 | $4.8M | 791k | 6.13 | |
Potbelly (PBPB) | 0.0 | $4.8M | 385k | 12.40 | |
0.0 | $4.9M | 289k | 16.87 | ||
Ishares Tr hdg msci eafe (HEFA) | 0.0 | $5.4M | 188k | 28.94 | |
Bio-techne Corporation (TECH) | 0.0 | $5.5M | 45k | 120.90 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $4.7M | 142k | 33.23 | |
Appfolio (APPF) | 0.0 | $5.5M | 114k | 47.95 | |
Rapid7 (RPD) | 0.0 | $4.8M | 272k | 17.60 | |
Chubb (CB) | 0.0 | $4.7M | 33k | 142.55 | |
Dentsply Sirona (XRAY) | 0.0 | $5.5M | 92k | 59.81 | |
Sba Communications Corp (SBAC) | 0.0 | $4.8M | 34k | 144.05 | |
Time Warner | 0.0 | $4.2M | 41k | 102.46 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $3.9M | 103k | 37.55 | |
Ameriprise Financial (AMP) | 0.0 | $3.4M | 23k | 148.52 | |
Baxter International (BAX) | 0.0 | $3.9M | 63k | 62.76 | |
Norfolk Southern (NSC) | 0.0 | $3.9M | 30k | 132.23 | |
Northrop Grumman Corporation (NOC) | 0.0 | $3.4M | 12k | 287.70 | |
T. Rowe Price (TROW) | 0.0 | $3.9M | 43k | 90.65 | |
Travelers Companies (TRV) | 0.0 | $3.8M | 31k | 122.51 | |
Global Payments (GPN) | 0.0 | $3.4M | 36k | 95.04 | |
Avery Dennison Corporation (AVY) | 0.0 | $4.2M | 43k | 98.34 | |
Vulcan Materials Company (VMC) | 0.0 | $3.5M | 29k | 119.60 | |
Morgan Stanley (MS) | 0.0 | $3.9M | 81k | 48.17 | |
Comerica Incorporated (CMA) | 0.0 | $4.0M | 53k | 76.26 | |
Electronics For Imaging | 0.0 | $3.3M | 78k | 42.68 | |
Rockwell Collins | 0.0 | $3.8M | 29k | 130.72 | |
Yum! Brands (YUM) | 0.0 | $4.7M | 63k | 73.61 | |
Lockheed Martin Corporation (LMT) | 0.0 | $3.8M | 12k | 310.31 | |
BB&T Corporation | 0.0 | $3.4M | 72k | 46.94 | |
D.R. Horton (DHI) | 0.0 | $4.0M | 101k | 39.93 | |
Eagle Materials (EXP) | 0.0 | $4.5M | 42k | 106.70 | |
Gabelli Global Multimedia Trust (GGT) | 0.0 | $3.7M | 380k | 9.68 | |
Robert Half International (RHI) | 0.0 | $4.2M | 84k | 50.34 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $4.0M | 50k | 79.82 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $4.3M | 13k | 333.59 | |
iShares Russell 1000 Index (IWB) | 0.0 | $4.4M | 32k | 139.87 | |
Minerals Technologies (MTX) | 0.0 | $3.7M | 53k | 70.65 | |
Bottomline Technologies | 0.0 | $4.6M | 146k | 31.83 | |
Energy Transfer Equity (ET) | 0.0 | $3.8M | 217k | 17.38 | |
Middleby Corporation (MIDD) | 0.0 | $3.6M | 28k | 128.17 | |
Vail Resorts (MTN) | 0.0 | $4.2M | 18k | 228.14 | |
Prudential Public Limited Company (PUK) | 0.0 | $3.5M | 73k | 47.91 | |
Spectra Energy Partners | 0.0 | $3.9M | 89k | 44.38 | |
Advisory Board Company | 0.0 | $3.6M | 67k | 53.63 | |
ORIX Corporation (IX) | 0.0 | $4.0M | 49k | 80.94 | |
Luminex Corporation | 0.0 | $3.9M | 192k | 20.33 | |
Repligen Corporation (RGEN) | 0.0 | $3.6M | 94k | 38.32 | |
Sunopta (STKL) | 0.0 | $3.8M | 442k | 8.70 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $3.6M | 63k | 56.76 | |
Manulife Finl Corp (MFC) | 0.0 | $3.6M | 177k | 20.29 | |
BioDelivery Sciences International | 0.0 | $4.4M | 1.5M | 2.95 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $3.5M | 24k | 143.44 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $3.6M | 18k | 197.14 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $4.2M | 21k | 202.34 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $3.8M | 21k | 178.96 | |
Utilities SPDR (XLU) | 0.0 | $3.5M | 67k | 53.05 | |
Tesla Motors (TSLA) | 0.0 | $3.7M | 11k | 341.09 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $4.1M | 37k | 110.86 | |
Six Flags Entertainment (SIX) | 0.0 | $4.4M | 73k | 60.94 | |
PowerShares Water Resources | 0.0 | $3.6M | 125k | 28.50 | |
Fortinet (FTNT) | 0.0 | $3.4M | 95k | 35.84 | |
Main Street Capital Corporation (MAIN) | 0.0 | $4.6M | 116k | 39.75 | |
Vanguard Pacific ETF (VPL) | 0.0 | $4.3M | 63k | 68.21 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $3.6M | 468k | 7.71 | |
NeoGenomics (NEO) | 0.0 | $4.6M | 416k | 11.13 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $4.3M | 28k | 151.99 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $4.4M | 77k | 57.64 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $3.9M | 99k | 38.81 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $3.5M | 40k | 88.01 | |
inv grd crp bd (CORP) | 0.0 | $3.5M | 33k | 105.41 | |
Spdr Series Trust cmn (HYMB) | 0.0 | $4.1M | 72k | 57.10 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $3.9M | 58k | 67.78 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $3.6M | 62k | 58.10 | |
Us Silica Hldgs (SLCA) | 0.0 | $4.4M | 140k | 31.07 | |
Mondelez Int (MDLZ) | 0.0 | $4.4M | 108k | 40.66 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $3.6M | 55k | 64.17 | |
Perrigo Company (PRGO) | 0.0 | $4.3M | 51k | 84.64 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $4.3M | 72k | 59.64 | |
Arista Networks (ANET) | 0.0 | $4.0M | 21k | 189.60 | |
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 | 0.0 | $3.5M | 206k | 17.15 | |
Cdk Global Inc equities | 0.0 | $4.0M | 63k | 63.08 | |
Shell Midstream Prtnrs master ltd part | 0.0 | $4.3M | 154k | 27.84 | |
Blue Bird Corp (BLBD) | 0.0 | $4.5M | 219k | 20.60 | |
Virtu Financial Inc Class A (VIRT) | 0.0 | $4.3M | 268k | 16.20 | |
Glaukos (GKOS) | 0.0 | $3.9M | 117k | 33.00 | |
Planet Fitness Inc-cl A (PLNT) | 0.0 | $4.3M | 160k | 26.98 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $4.0M | 209k | 19.09 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $3.3M | 238k | 13.96 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $2.4M | 33k | 72.55 | |
Two Harbors Investment | 0.0 | $2.5M | 247k | 10.08 | |
PNC Financial Services (PNC) | 0.0 | $2.9M | 21k | 134.76 | |
People's United Financial | 0.0 | $2.6M | 142k | 18.14 | |
Canadian Natl Ry (CNI) | 0.0 | $2.1M | 25k | 82.85 | |
Waste Management (WM) | 0.0 | $2.7M | 35k | 78.26 | |
Psychemedics (PMD) | 0.0 | $2.3M | 128k | 18.43 | |
Dominion Resources (D) | 0.0 | $3.2M | 42k | 76.93 | |
Scholastic Corporation (SCHL) | 0.0 | $3.0M | 80k | 37.20 | |
Cardinal Health (CAH) | 0.0 | $2.9M | 43k | 66.91 | |
Copart (CPRT) | 0.0 | $2.9M | 85k | 34.36 | |
Leggett & Platt (LEG) | 0.0 | $3.0M | 63k | 47.73 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $2.2M | 69k | 31.62 | |
Electronic Arts (EA) | 0.0 | $2.7M | 23k | 118.07 | |
International Flavors & Fragrances (IFF) | 0.0 | $2.9M | 20k | 142.93 | |
Mettler-Toledo International (MTD) | 0.0 | $2.7M | 4.4k | 626.06 | |
Valero Energy Corporation (VLO) | 0.0 | $2.6M | 33k | 76.92 | |
Aetna | 0.0 | $3.0M | 19k | 159.01 | |
Universal Electronics (UEIC) | 0.0 | $2.5M | 40k | 63.40 | |
Allstate Corporation (ALL) | 0.0 | $2.3M | 25k | 91.90 | |
Anadarko Petroleum Corporation | 0.0 | $2.6M | 53k | 48.84 | |
Deere & Company (DE) | 0.0 | $3.3M | 27k | 125.58 | |
DISH Network | 0.0 | $3.0M | 55k | 54.23 | |
Marsh & McLennan Companies (MMC) | 0.0 | $2.6M | 31k | 83.80 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $2.6M | 41k | 64.21 | |
Target Corporation (TGT) | 0.0 | $3.1M | 52k | 59.01 | |
American Electric Power Company (AEP) | 0.0 | $3.2M | 46k | 70.25 | |
Canadian Pacific Railway | 0.0 | $2.6M | 15k | 168.06 | |
Ford Motor Company (F) | 0.0 | $2.3M | 195k | 11.97 | |
Southern Company (SO) | 0.0 | $3.2M | 65k | 49.13 | |
General Dynamics Corporation (GD) | 0.0 | $2.6M | 13k | 205.55 | |
Pool Corporation (POOL) | 0.0 | $2.4M | 22k | 108.16 | |
Hershey Company (HSY) | 0.0 | $2.8M | 26k | 109.18 | |
Kellogg Company (K) | 0.0 | $2.9M | 46k | 62.37 | |
HFF | 0.0 | $2.2M | 55k | 39.56 | |
Toll Brothers (TOL) | 0.0 | $2.4M | 58k | 41.47 | |
ViaSat (VSAT) | 0.0 | $2.1M | 32k | 64.32 | |
New York Community Ban (NYCB) | 0.0 | $2.1M | 166k | 12.89 | |
Old Republic International Corporation (ORI) | 0.0 | $2.4M | 123k | 19.69 | |
Sempra Energy (SRE) | 0.0 | $2.2M | 19k | 114.14 | |
Applied Materials (AMAT) | 0.0 | $2.8M | 53k | 52.09 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $2.4M | 31k | 76.11 | |
Credit Acceptance (CACC) | 0.0 | $3.2M | 12k | 280.19 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $2.4M | 29k | 84.67 | |
Constellation Brands (STZ) | 0.0 | $2.7M | 13k | 199.46 | |
Zimmer Holdings (ZBH) | 0.0 | $3.0M | 25k | 117.09 | |
Landstar System (LSTR) | 0.0 | $3.3M | 33k | 99.65 | |
Goldcorp | 0.0 | $2.5M | 192k | 12.96 | |
Energy Select Sector SPDR (XLE) | 0.0 | $2.2M | 33k | 68.47 | |
On Assignment | 0.0 | $2.7M | 50k | 53.67 | |
Enbridge Energy Partners | 0.0 | $2.3M | 142k | 15.98 | |
Genesis Energy (GEL) | 0.0 | $2.3M | 89k | 26.35 | |
Steven Madden (SHOO) | 0.0 | $2.5M | 57k | 43.31 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $2.1M | 27k | 78.32 | |
Digimarc Corporation (DMRC) | 0.0 | $2.9M | 78k | 36.60 | |
Genesee & Wyoming | 0.0 | $2.3M | 31k | 74.01 | |
Holly Energy Partners | 0.0 | $2.9M | 87k | 33.40 | |
HMS Holdings | 0.0 | $3.0M | 151k | 19.86 | |
MGM Resorts International. (MGM) | 0.0 | $2.3M | 71k | 32.60 | |
Old Dominion Freight Line (ODFL) | 0.0 | $3.1M | 29k | 110.12 | |
Callidus Software | 0.0 | $2.1M | 83k | 24.65 | |
Healthsouth | 0.0 | $3.1M | 68k | 46.36 | |
iShares Gold Trust | 0.0 | $2.4M | 194k | 12.31 | |
Technology SPDR (XLK) | 0.0 | $2.6M | 45k | 59.10 | |
Rayonier (RYN) | 0.0 | $2.7M | 94k | 28.89 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $3.2M | 18k | 178.91 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $2.1M | 23k | 90.06 | |
Genpact (G) | 0.0 | $2.4M | 83k | 28.75 | |
CAI International | 0.0 | $3.3M | 109k | 30.32 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $2.9M | 26k | 113.19 | |
Alerian Mlp Etf | 0.0 | $3.1M | 280k | 11.22 | |
Inphi Corporation | 0.0 | $2.4M | 61k | 39.68 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $2.0M | 19k | 107.12 | |
FleetCor Technologies | 0.0 | $2.4M | 15k | 154.77 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $2.8M | 38k | 72.21 | |
Pure Cycle Corporation (PCYO) | 0.0 | $2.8M | 372k | 7.50 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $2.2M | 19k | 116.42 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $2.1M | 61k | 33.77 | |
AllianceBernstein Natnl Muncpl Incm Fnd. (AFB) | 0.0 | $2.8M | 200k | 13.96 | |
Meta Financial (CASH) | 0.0 | $2.5M | 32k | 78.41 | |
Nuveen Muni Value Fund (NUV) | 0.0 | $2.4M | 232k | 10.24 | |
WisdomTree Total Dividend Fund (DTD) | 0.0 | $3.0M | 34k | 87.76 | |
WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $2.7M | 31k | 86.83 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $2.3M | 23k | 101.79 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $2.8M | 35k | 80.14 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $2.3M | 222k | 10.44 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.0 | $2.6M | 25k | 104.70 | |
Vanguard Scottsdale Fds vng rus2000idx (VTWO) | 0.0 | $2.5M | 21k | 118.90 | |
Bankunited (BKU) | 0.0 | $2.9M | 82k | 35.57 | |
Dunkin' Brands Group | 0.0 | $2.5M | 46k | 53.07 | |
Fortune Brands (FBIN) | 0.0 | $2.7M | 40k | 67.24 | |
Acadia Healthcare (ACHC) | 0.0 | $2.4M | 51k | 47.76 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $2.6M | 36k | 71.07 | |
Epam Systems (EPAM) | 0.0 | $2.7M | 31k | 87.92 | |
Oaktree Cap | 0.0 | $2.1M | 44k | 47.05 | |
Sarepta Therapeutics (SRPT) | 0.0 | $2.0M | 44k | 45.35 | |
Gentherm (THRM) | 0.0 | $2.7M | 74k | 37.15 | |
Flagstar Ban | 0.0 | $3.1M | 88k | 35.48 | |
Eaton (ETN) | 0.0 | $2.8M | 36k | 76.80 | |
Mplx (MPLX) | 0.0 | $2.1M | 61k | 35.01 | |
Portola Pharmaceuticals | 0.0 | $2.4M | 45k | 54.02 | |
Spirit Realty reit | 0.0 | $2.1M | 242k | 8.57 | |
Gogo (GOGO) | 0.0 | $2.8M | 239k | 11.81 | |
Phillips 66 Partners | 0.0 | $3.2M | 61k | 52.55 | |
Criteo Sa Ads (CRTO) | 0.0 | $2.8M | 67k | 41.50 | |
Globant S A (GLOB) | 0.0 | $2.9M | 73k | 40.07 | |
Pfenex | 0.0 | $2.2M | 726k | 3.02 | |
Ubs Group (UBS) | 0.0 | $2.6M | 154k | 17.15 | |
Axalta Coating Sys (AXTA) | 0.0 | $3.2M | 111k | 28.92 | |
Entellus Medical Cm | 0.0 | $2.4M | 132k | 18.46 | |
Civista Bancshares Inc equity (CIVB) | 0.0 | $2.1M | 96k | 22.34 | |
Monster Beverage Corp (MNST) | 0.0 | $2.6M | 46k | 55.24 | |
Aduro Biotech | 0.0 | $2.4M | 221k | 10.65 | |
Alarm Com Hldgs (ALRM) | 0.0 | $2.9M | 65k | 45.18 | |
Square Inc cl a (SQ) | 0.0 | $2.2M | 77k | 28.81 | |
Willis Towers Watson (WTW) | 0.0 | $3.0M | 19k | 154.23 | |
Mgm Growth Properties | 0.0 | $2.4M | 78k | 30.21 | |
Everbridge, Inc. Cmn (EVBG) | 0.0 | $2.1M | 81k | 26.42 | |
Yum China Holdings (YUMC) | 0.0 | $2.9M | 72k | 39.97 | |
Mulesoft Inc cl a | 0.0 | $2.2M | 108k | 20.14 | |
Compass Minerals International (CMP) | 0.0 | $744k | 12k | 64.93 | |
Keryx Biopharmaceuticals | 0.0 | $1.4M | 192k | 7.10 | |
Packaging Corporation of America (PKG) | 0.0 | $871k | 7.6k | 114.70 | |
Lear Corporation (LEA) | 0.0 | $1.4M | 8.0k | 173.07 | |
HSBC Holdings (HSBC) | 0.0 | $1.8M | 36k | 49.42 | |
ICICI Bank (IBN) | 0.0 | $1.7M | 196k | 8.56 | |
Annaly Capital Management | 0.0 | $759k | 62k | 12.19 | |
Broadridge Financial Solutions (BR) | 0.0 | $1.6M | 20k | 80.83 | |
Leucadia National | 0.0 | $1.3M | 53k | 25.26 | |
State Street Corporation (STT) | 0.0 | $880k | 9.2k | 95.50 | |
Western Union Company (WU) | 0.0 | $1.8M | 95k | 19.21 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $1.8M | 33k | 53.03 | |
Lincoln National Corporation (LNC) | 0.0 | $671k | 9.1k | 73.53 | |
Discover Financial Services (DFS) | 0.0 | $1.7M | 27k | 64.49 | |
CSX Corporation (CSX) | 0.0 | $973k | 18k | 54.28 | |
Devon Energy Corporation (DVN) | 0.0 | $959k | 26k | 36.72 | |
Republic Services (RSG) | 0.0 | $1.9M | 29k | 66.06 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $823k | 1.8k | 447.28 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $1.4M | 78k | 17.60 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $913k | 6.0k | 152.09 | |
Consolidated Edison (ED) | 0.0 | $1.9M | 23k | 80.67 | |
Lennar Corporation (LEN) | 0.0 | $987k | 19k | 52.80 | |
Apache Corporation | 0.0 | $1.3M | 28k | 45.81 | |
Autodesk (ADSK) | 0.0 | $1.4M | 12k | 112.22 | |
Core Laboratories | 0.0 | $716k | 7.3k | 98.72 | |
Cummins (CMI) | 0.0 | $763k | 4.5k | 168.10 | |
Genuine Parts Company (GPC) | 0.0 | $1.5M | 16k | 95.63 | |
Nuance Communications | 0.0 | $1.0M | 66k | 15.73 | |
PPG Industries (PPG) | 0.0 | $1.4M | 13k | 108.68 | |
Polaris Industries (PII) | 0.0 | $795k | 7.6k | 104.67 | |
Public Storage (PSA) | 0.0 | $744k | 3.5k | 213.98 | |
Royal Caribbean Cruises (RCL) | 0.0 | $1.1M | 8.9k | 118.59 | |
Stanley Black & Decker (SWK) | 0.0 | $1.2M | 8.1k | 151.04 | |
Dun & Bradstreet Corporation | 0.0 | $1.7M | 15k | 116.40 | |
AFLAC Incorporated (AFL) | 0.0 | $1.3M | 16k | 81.36 | |
Best Buy (BBY) | 0.0 | $1.4M | 24k | 56.96 | |
Redwood Trust (RWT) | 0.0 | $1.6M | 98k | 16.29 | |
Boston Scientific Corporation (BSX) | 0.0 | $1.3M | 46k | 29.17 | |
Harris Corporation | 0.0 | $1.1M | 8.0k | 131.72 | |
Western Digital (WDC) | 0.0 | $683k | 7.9k | 86.37 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $1.4M | 18k | 76.57 | |
Equity Residential (EQR) | 0.0 | $875k | 13k | 65.93 | |
Interpublic Group of Companies (IPG) | 0.0 | $771k | 37k | 20.78 | |
Waters Corporation (WAT) | 0.0 | $1.1M | 6.0k | 179.57 | |
Campbell Soup Company (CPB) | 0.0 | $1.8M | 38k | 46.83 | |
Potash Corp. Of Saskatchewan I | 0.0 | $1.7M | 90k | 19.24 | |
McKesson Corporation (MCK) | 0.0 | $735k | 4.8k | 153.57 | |
Arrow Electronics (ARW) | 0.0 | $1.0M | 13k | 80.42 | |
Williams-Sonoma (WSM) | 0.0 | $981k | 20k | 49.83 | |
CIGNA Corporation | 0.0 | $1.4M | 7.7k | 186.98 | |
NCR Corporation (VYX) | 0.0 | $1.4M | 37k | 37.52 | |
Parker-Hannifin Corporation (PH) | 0.0 | $690k | 3.9k | 174.95 | |
Royal Dutch Shell | 0.0 | $964k | 15k | 62.53 | |
Sanofi-Aventis SA (SNY) | 0.0 | $1.2M | 24k | 49.80 | |
First Midwest Ban | 0.0 | $814k | 35k | 23.41 | |
iShares S&P 500 Index (IVV) | 0.0 | $1.3M | 5.2k | 252.95 | |
Williams Companies (WMB) | 0.0 | $1.3M | 45k | 30.01 | |
Canadian Natural Resources (CNQ) | 0.0 | $1.5M | 44k | 33.49 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $1.1M | 80k | 14.04 | |
Shire | 0.0 | $1.9M | 12k | 153.14 | |
Syngenta | 0.0 | $1.3M | 15k | 92.03 | |
Henry Schein (HSIC) | 0.0 | $2.0M | 24k | 82.01 | |
Heritage-Crystal Clean | 0.0 | $1.7M | 76k | 21.75 | |
UMH Properties (UMH) | 0.0 | $1.1M | 74k | 15.56 | |
National Beverage (FIZZ) | 0.0 | $694k | 5.6k | 123.99 | |
Prudential Financial (PRU) | 0.0 | $1.0M | 9.9k | 106.36 | |
FactSet Research Systems (FDS) | 0.0 | $727k | 4.0k | 180.00 | |
Franklin Street Properties (FSP) | 0.0 | $1.0M | 96k | 10.62 | |
Grand Canyon Education (LOPE) | 0.0 | $1.2M | 13k | 90.80 | |
United States Oil Fund | 0.0 | $1.4M | 133k | 10.43 | |
AvalonBay Communities (AVB) | 0.0 | $1.3M | 7.3k | 178.47 | |
ConAgra Foods (CAG) | 0.0 | $723k | 21k | 33.73 | |
East West Ban (EWBC) | 0.0 | $1.5M | 25k | 59.80 | |
Dover Corporation (DOV) | 0.0 | $1.9M | 21k | 91.37 | |
Bce (BCE) | 0.0 | $1.3M | 28k | 46.83 | |
Xcel Energy (XEL) | 0.0 | $1.4M | 30k | 47.32 | |
Magna Intl Inc cl a (MGA) | 0.0 | $938k | 18k | 53.41 | |
Aptar (ATR) | 0.0 | $1.9M | 22k | 86.30 | |
HDFC Bank (HDB) | 0.0 | $1.1M | 11k | 96.40 | |
Paccar (PCAR) | 0.0 | $943k | 13k | 72.37 | |
Thor Industries (THO) | 0.0 | $948k | 7.5k | 125.88 | |
Gra (GGG) | 0.0 | $1.1M | 9.2k | 123.67 | |
MercadoLibre (MELI) | 0.0 | $1.9M | 7.5k | 258.95 | |
Cedar Fair (FUN) | 0.0 | $1.5M | 23k | 64.11 | |
Donaldson Company (DCI) | 0.0 | $1.1M | 24k | 45.94 | |
Ventas (VTR) | 0.0 | $1.3M | 20k | 65.14 | |
Maximus (MMS) | 0.0 | $677k | 11k | 64.48 | |
Darling International (DAR) | 0.0 | $1.8M | 103k | 17.52 | |
Dolby Laboratories (DLB) | 0.0 | $1.4M | 25k | 57.52 | |
Aircastle | 0.0 | $720k | 32k | 22.29 | |
Amtrust Financial Services | 0.0 | $1.0M | 75k | 13.45 | |
ESCO Technologies (ESE) | 0.0 | $1.5M | 25k | 59.96 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $1.7M | 14k | 123.50 | |
TICC Capital | 0.0 | $896k | 131k | 6.85 | |
Cypress Semiconductor Corporation | 0.0 | $1.0M | 70k | 15.01 | |
iShares MSCI EMU Index (EZU) | 0.0 | $1.1M | 25k | 43.32 | |
Lam Research Corporation (LRCX) | 0.0 | $905k | 4.9k | 185.11 | |
AmeriGas Partners | 0.0 | $1.2M | 27k | 44.95 | |
BHP Billiton (BHP) | 0.0 | $748k | 19k | 40.54 | |
Cognex Corporation (CGNX) | 0.0 | $1.9M | 18k | 110.31 | |
Cinemark Holdings (CNK) | 0.0 | $1.2M | 32k | 36.21 | |
Concho Resources | 0.0 | $813k | 6.2k | 131.79 | |
Dcp Midstream Partners | 0.0 | $759k | 22k | 34.64 | |
DTE Energy Company (DTE) | 0.0 | $1.6M | 15k | 107.39 | |
Hormel Foods Corporation (HRL) | 0.0 | $1.2M | 37k | 32.15 | |
IPG Photonics Corporation (IPGP) | 0.0 | $825k | 4.5k | 184.98 | |
Alliant Energy Corporation (LNT) | 0.0 | $980k | 24k | 41.56 | |
Omega Healthcare Investors (OHI) | 0.0 | $932k | 29k | 31.92 | |
Sally Beauty Holdings (SBH) | 0.0 | $771k | 39k | 19.57 | |
SCANA Corporation | 0.0 | $760k | 16k | 48.51 | |
Suburban Propane Partners (SPH) | 0.0 | $1.2M | 47k | 26.09 | |
TC Pipelines | 0.0 | $944k | 18k | 52.35 | |
Teleflex Incorporated (TFX) | 0.0 | $849k | 3.5k | 242.02 | |
Abb (ABBNY) | 0.0 | $992k | 40k | 24.75 | |
athenahealth | 0.0 | $753k | 6.1k | 124.36 | |
British American Tobac (BTI) | 0.0 | $926k | 15k | 62.48 | |
BorgWarner (BWA) | 0.0 | $1.4M | 28k | 51.23 | |
Chicago Bridge & Iron Company | 0.0 | $1.4M | 85k | 16.81 | |
Hexcel Corporation (HXL) | 0.0 | $668k | 12k | 57.41 | |
Lennox International (LII) | 0.0 | $1.7M | 9.4k | 178.97 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.0 | $814k | 22k | 36.45 | |
Monolithic Power Systems (MPWR) | 0.0 | $723k | 6.8k | 106.57 | |
Myriad Genetics (MYGN) | 0.0 | $1.8M | 51k | 36.18 | |
Urban Outfitters (URBN) | 0.0 | $1.4M | 58k | 23.89 | |
Aqua America | 0.0 | $969k | 29k | 33.20 | |
Cambrex Corporation | 0.0 | $1.1M | 20k | 55.01 | |
Glacier Ban (GBCI) | 0.0 | $1.5M | 39k | 37.76 | |
Jack Henry & Associates (JKHY) | 0.0 | $700k | 6.8k | 102.82 | |
LHC | 0.0 | $1.3M | 19k | 70.91 | |
National Fuel Gas (NFG) | 0.0 | $1.5M | 27k | 56.60 | |
Rockwell Automation (ROK) | 0.0 | $1.0M | 5.8k | 178.14 | |
RBC Bearings Incorporated (RBC) | 0.0 | $963k | 7.7k | 125.18 | |
Imax Corp Cad (IMAX) | 0.0 | $1.3M | 55k | 22.65 | |
Woodward Governor Company (WWD) | 0.0 | $1.6M | 20k | 77.60 | |
HCP | 0.0 | $1.4M | 49k | 27.84 | |
MDC PARTNERS INC CL A SUB Vtg | 0.0 | $769k | 70k | 11.00 | |
Rbc Cad (RY) | 0.0 | $831k | 11k | 77.35 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $1.4M | 18k | 75.69 | |
National Instruments | 0.0 | $1.4M | 34k | 42.16 | |
Materials SPDR (XLB) | 0.0 | $875k | 15k | 56.77 | |
BofI Holding | 0.0 | $851k | 30k | 28.46 | |
Central Fd Cda Ltd cl a | 0.0 | $1.2M | 97k | 12.67 | |
Dixie (DXYN) | 0.0 | $849k | 212k | 4.00 | |
HEICO Corporation (HEI.A) | 0.0 | $1.6M | 21k | 76.18 | |
HopFed Ban | 0.0 | $774k | 53k | 14.50 | |
Vanguard Financials ETF (VFH) | 0.0 | $717k | 11k | 65.34 | |
American International (AIG) | 0.0 | $2.0M | 32k | 61.38 | |
Ball Corporation (BALL) | 0.0 | $1.6M | 39k | 41.30 | |
CNO Financial (CNO) | 0.0 | $1.3M | 58k | 23.34 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $985k | 9.1k | 107.95 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $1.3M | 24k | 53.97 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $721k | 3.2k | 223.91 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $1.9M | 15k | 127.79 | |
Vonage Holdings | 0.0 | $751k | 92k | 8.14 | |
SPDR KBW Bank (KBE) | 0.0 | $1.0M | 22k | 45.09 | |
Thomson Reuters Corp | 0.0 | $1.0M | 22k | 45.89 | |
KAR Auction Services (KAR) | 0.0 | $942k | 20k | 47.73 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $810k | 10k | 79.83 | |
Generac Holdings (GNRC) | 0.0 | $851k | 19k | 45.91 | |
Valeant Pharmaceuticals Int | 0.0 | $822k | 57k | 14.34 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $752k | 6.0k | 124.71 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $1.6M | 22k | 74.21 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $1.4M | 25k | 54.61 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $697k | 28k | 25.16 | |
Douglas Dynamics (PLOW) | 0.0 | $1.5M | 38k | 39.39 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $1.8M | 39k | 46.88 | |
Sabra Health Care REIT (SBRA) | 0.0 | $840k | 38k | 21.93 | |
Industries N shs - a - (LYB) | 0.0 | $1.5M | 15k | 99.03 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $1.3M | 12k | 105.32 | |
PowerShares Preferred Portfolio | 0.0 | $1.5M | 103k | 15.03 | |
Ameris Ban (ABCB) | 0.0 | $965k | 20k | 47.98 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $1.5M | 41k | 37.38 | |
Codexis (CDXS) | 0.0 | $2.0M | 296k | 6.65 | |
First Republic Bank/san F (FRCB) | 0.0 | $782k | 7.5k | 104.48 | |
Sun Communities (SUI) | 0.0 | $1.1M | 13k | 85.71 | |
Motorola Solutions (MSI) | 0.0 | $1.2M | 14k | 84.84 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $863k | 8.3k | 104.49 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $1.2M | 14k | 84.45 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $1.7M | 92k | 18.17 | |
PowerShares Fin. Preferred Port. | 0.0 | $1.6M | 84k | 18.97 | |
Vanguard Materials ETF (VAW) | 0.0 | $1.2M | 9.4k | 128.48 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $1.4M | 37k | 38.37 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $1.1M | 18k | 61.98 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $1.4M | 9.1k | 152.70 | |
SPDR S&P International Small Cap (GWX) | 0.0 | $865k | 25k | 35.02 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $1.1M | 8.8k | 123.56 | |
iShares Barclays Credit Bond Fund (USIG) | 0.0 | $846k | 7.5k | 112.28 | |
WisdomTree Equity Income Fund (DHS) | 0.0 | $1.3M | 19k | 69.91 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $692k | 14k | 51.08 | |
Eaton Vance Limited Duration Income Fund (EVV) | 0.0 | $712k | 51k | 14.03 | |
iShares Russell 3000 Growth Index (IUSG) | 0.0 | $1.9M | 39k | 50.47 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $954k | 6.9k | 138.52 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $1.1M | 20k | 54.72 | |
Targa Res Corp (TRGP) | 0.0 | $702k | 15k | 47.28 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $1.1M | 12k | 92.86 | |
iShares S&P Global Infrastructure Index (IGF) | 0.0 | $1.1M | 25k | 45.25 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $926k | 30k | 30.68 | |
Tortoise MLP Fund | 0.0 | $1.4M | 78k | 18.12 | |
Vanguard Industrials ETF (VIS) | 0.0 | $1.0M | 7.6k | 134.21 | |
WisdomTree MidCap Dividend Fund (DON) | 0.0 | $739k | 7.4k | 100.00 | |
RigNet | 0.0 | $691k | 40k | 17.19 | |
PowerShares DWA Technical Ldrs Pf | 0.0 | $2.0M | 41k | 48.60 | |
WisdomTree Investments (WT) | 0.0 | $691k | 68k | 10.18 | |
AtriCure (ATRC) | 0.0 | $954k | 43k | 22.37 | |
Schwab Strategic Tr 0 (SCHP) | 0.0 | $2.0M | 36k | 55.25 | |
CECO Environmental (CECO) | 0.0 | $1.3M | 157k | 8.46 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $1.1M | 17k | 64.68 | |
Powershares Senior Loan Portfo mf | 0.0 | $919k | 40k | 23.16 | |
Preferred Apartment Communitie | 0.0 | $1.1M | 59k | 18.89 | |
Oxford Lane Cap Corp (OXLC) | 0.0 | $1.9M | 185k | 10.20 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $1.3M | 15k | 85.94 | |
Marathon Petroleum Corp (MPC) | 0.0 | $2.0M | 36k | 56.09 | |
Boingo Wireless | 0.0 | $1.3M | 59k | 21.37 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $768k | 20k | 37.88 | |
Expedia (EXPE) | 0.0 | $705k | 4.9k | 143.94 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $1.4M | 23k | 60.62 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.0 | $1.7M | 56k | 31.03 | |
Ishares Inc ctr wld minvl (ACWV) | 0.0 | $1.7M | 21k | 81.40 | |
Spdr Ser Tr cmn (FLRN) | 0.0 | $2.0M | 64k | 30.75 | |
Us Natural Gas Fd Etf | 0.0 | $1.2M | 187k | 6.57 | |
Yelp Inc cl a (YELP) | 0.0 | $965k | 22k | 43.29 | |
Popular (BPOP) | 0.0 | $845k | 24k | 35.96 | |
Ingredion Incorporated (INGR) | 0.0 | $1.4M | 11k | 120.67 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $910k | 42k | 21.88 | |
Unknown | 0.0 | $766k | 81k | 9.50 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $942k | 15k | 62.46 | |
Stratasys (SSYS) | 0.0 | $1.3M | 56k | 23.12 | |
Icon (ICLR) | 0.0 | $1.9M | 16k | 113.88 | |
Hd Supply | 0.0 | $676k | 19k | 36.06 | |
Cdw (CDW) | 0.0 | $998k | 15k | 65.97 | |
Tallgrass Energy Partners | 0.0 | $1.7M | 35k | 47.88 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $1.8M | 98k | 18.77 | |
Fireeye | 0.0 | $835k | 50k | 16.78 | |
Extended Stay America | 0.0 | $943k | 47k | 20.00 | |
Burlington Stores (BURL) | 0.0 | $975k | 10k | 95.50 | |
Marcus & Millichap (MMI) | 0.0 | $1.2M | 44k | 26.99 | |
Enlink Midstream Ptrs | 0.0 | $835k | 50k | 16.77 | |
Platform Specialty Prods Cor | 0.0 | $1.3M | 112k | 11.15 | |
2u (TWOU) | 0.0 | $672k | 12k | 56.00 | |
Ishares Tr hdg msci japan (HEWJ) | 0.0 | $1.6M | 52k | 30.82 | |
Weatherford Intl Plc ord | 0.0 | $757k | 165k | 4.58 | |
Zoe's Kitchen | 0.0 | $1.0M | 83k | 12.63 | |
Geo Group Inc/the reit (GEO) | 0.0 | $1.1M | 42k | 26.89 | |
Ishares Tr hdg msci germn (HEWG) | 0.0 | $715k | 25k | 28.47 | |
Paycom Software (PAYC) | 0.0 | $900k | 12k | 74.94 | |
Servicemaster Global | 0.0 | $995k | 21k | 46.75 | |
Citizens Financial (CFG) | 0.0 | $1.2M | 32k | 37.86 | |
Synchrony Financial (SYF) | 0.0 | $1.2M | 38k | 31.04 | |
H & Q Healthcare Fund equities (HQH) | 0.0 | $1.6M | 65k | 25.23 | |
Pra (PRAA) | 0.0 | $829k | 29k | 28.66 | |
Tekla Life Sciences sh ben int (HQL) | 0.0 | $1.2M | 56k | 21.49 | |
Sientra | 0.0 | $1.1M | 71k | 15.41 | |
Williams Partners | 0.0 | $1.1M | 28k | 38.90 | |
Firstservice Corp New Sub Vtg | 0.0 | $1.1M | 17k | 65.72 | |
Shopify Inc cl a (SHOP) | 0.0 | $1.2M | 10k | 116.49 | |
Colliers International Group sub vtg (CIGI) | 0.0 | $858k | 17k | 49.68 | |
Transunion (TRU) | 0.0 | $1.6M | 34k | 47.27 | |
Cable One (CABO) | 0.0 | $755k | 1.0k | 721.80 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $989k | 105k | 9.46 | |
Welltower Inc Com reit (WELL) | 0.0 | $1.8M | 26k | 70.27 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $1.1M | 26k | 41.45 | |
Amplify Snack Brands | 0.0 | $1.1M | 152k | 7.09 | |
Csra | 0.0 | $1.6M | 51k | 32.27 | |
Atlassian Corp Plc cl a | 0.0 | $1.2M | 33k | 35.15 | |
Duluth Holdings (DLTH) | 0.0 | $792k | 39k | 20.29 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $1.7M | 74k | 22.96 | |
S&p Global (SPGI) | 0.0 | $693k | 4.4k | 156.26 | |
Etf Managers Tr purefunds ise cy | 0.0 | $1.6M | 54k | 30.10 | |
Secureworks Corp Cl A (SCWX) | 0.0 | $920k | 75k | 12.34 | |
Siteone Landscape Supply (SITE) | 0.0 | $1.9M | 33k | 58.09 | |
Dell Technologies Inc Class V equity | 0.0 | $716k | 9.3k | 77.20 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $1.6M | 40k | 40.30 | |
Firstcash | 0.0 | $1.9M | 29k | 63.16 | |
Versum Matls | 0.0 | $693k | 18k | 38.83 | |
Corecivic (CXW) | 0.0 | $788k | 30k | 26.76 | |
Ishares Msci United Kingdom Index etf (EWU) | 0.0 | $1.3M | 37k | 34.85 | |
First Us Bancshares (FUSB) | 0.0 | $1.4M | 126k | 11.50 | |
Welbilt | 0.0 | $1.4M | 60k | 23.04 | |
Laureate Education Inc cl a (LAUR) | 0.0 | $1.5M | 103k | 14.55 | |
Energy Transfer Partners | 0.0 | $1.3M | 73k | 18.29 | |
National Grid (NGG) | 0.0 | $1.1M | 18k | 62.69 | |
Adtalem Global Ed (ATGE) | 0.0 | $1.7M | 48k | 35.86 | |
Loews Corporation (L) | 0.0 | $245k | 5.1k | 47.80 | |
Hasbro (HAS) | 0.0 | $514k | 5.3k | 97.76 | |
America Movil Sab De Cv spon adr l | 0.0 | $194k | 11k | 17.77 | |
Barrick Gold Corp (GOLD) | 0.0 | $303k | 19k | 16.11 | |
Melco Crown Entertainment (MLCO) | 0.0 | $647k | 27k | 24.12 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $299k | 5.4k | 55.68 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $261k | 5.9k | 44.01 | |
Portland General Electric Company (POR) | 0.0 | $262k | 5.7k | 45.67 | |
Ansys (ANSS) | 0.0 | $431k | 3.5k | 122.76 | |
Hartford Financial Services (HIG) | 0.0 | $258k | 4.7k | 55.39 | |
Starwood Property Trust (STWD) | 0.0 | $602k | 28k | 21.72 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $408k | 310.00 | 1316.13 | |
TD Ameritrade Holding | 0.0 | $288k | 5.9k | 48.73 | |
Principal Financial (PFG) | 0.0 | $212k | 3.3k | 64.34 | |
Rli (RLI) | 0.0 | $258k | 4.5k | 57.42 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $248k | 4.0k | 61.58 | |
SEI Investments Company (SEIC) | 0.0 | $370k | 6.1k | 60.99 | |
Nasdaq Omx (NDAQ) | 0.0 | $302k | 3.9k | 77.54 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $582k | 22k | 26.76 | |
Expeditors International of Washington (EXPD) | 0.0 | $608k | 10k | 59.91 | |
IAC/InterActive | 0.0 | $606k | 5.2k | 117.60 | |
M&T Bank Corporation (MTB) | 0.0 | $415k | 2.6k | 161.04 | |
Via | 0.0 | $512k | 18k | 27.83 | |
Incyte Corporation (INCY) | 0.0 | $465k | 4.0k | 116.78 | |
Martin Marietta Materials (MLM) | 0.0 | $246k | 1.2k | 206.20 | |
Sony Corporation (SONY) | 0.0 | $247k | 6.6k | 37.36 | |
CBS Corporation | 0.0 | $611k | 11k | 57.98 | |
Great Plains Energy Incorporated | 0.0 | $436k | 14k | 30.30 | |
Ameren Corporation (AEE) | 0.0 | $298k | 5.2k | 57.83 | |
Brookfield Asset Management | 0.0 | $287k | 6.9k | 41.34 | |
Bunge | 0.0 | $654k | 9.4k | 69.51 | |
KB Home (KBH) | 0.0 | $452k | 19k | 24.11 | |
India Fund (IFN) | 0.0 | $209k | 7.8k | 26.77 | |
Avon Products | 0.0 | $55k | 24k | 2.32 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $442k | 5.3k | 83.29 | |
Carnival Corporation (CCL) | 0.0 | $398k | 6.2k | 64.51 | |
Citrix Systems | 0.0 | $564k | 7.3k | 76.81 | |
Digital Realty Trust (DLR) | 0.0 | $601k | 5.1k | 118.26 | |
Franklin Resources (BEN) | 0.0 | $375k | 8.4k | 44.48 | |
Greif (GEF) | 0.0 | $450k | 7.7k | 58.50 | |
Hologic (HOLX) | 0.0 | $604k | 17k | 36.66 | |
Host Hotels & Resorts (HST) | 0.0 | $206k | 11k | 18.48 | |
J.C. Penney Company | 0.0 | $134k | 35k | 3.81 | |
Lincoln Electric Holdings (LECO) | 0.0 | $287k | 3.1k | 91.63 | |
Lumber Liquidators Holdings (LL) | 0.0 | $337k | 8.7k | 38.96 | |
Mercury General Corporation (MCY) | 0.0 | $599k | 11k | 56.67 | |
NetApp (NTAP) | 0.0 | $226k | 5.2k | 43.71 | |
Newmont Mining Corporation (NEM) | 0.0 | $276k | 7.4k | 37.50 | |
Nucor Corporation (NUE) | 0.0 | $257k | 4.6k | 56.00 | |
RPM International (RPM) | 0.0 | $597k | 12k | 51.34 | |
Sonoco Products Company (SON) | 0.0 | $279k | 5.5k | 50.53 | |
Transocean (RIG) | 0.0 | $496k | 46k | 10.77 | |
Nu Skin Enterprises (NUS) | 0.0 | $562k | 9.1k | 61.45 | |
Ross Stores (ROST) | 0.0 | $600k | 9.3k | 64.53 | |
C.R. Bard | 0.0 | $637k | 2.0k | 320.26 | |
Albany International (AIN) | 0.0 | $286k | 5.0k | 57.31 | |
Apartment Investment and Management | 0.0 | $520k | 12k | 43.82 | |
Autoliv (ALV) | 0.0 | $521k | 4.2k | 123.52 | |
Hanesbrands (HBI) | 0.0 | $460k | 19k | 24.63 | |
ABM Industries (ABM) | 0.0 | $442k | 11k | 41.75 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $300k | 2.0k | 151.21 | |
Las Vegas Sands (LVS) | 0.0 | $436k | 6.8k | 64.22 | |
Winnebago Industries (WGO) | 0.0 | $251k | 5.6k | 44.67 | |
DaVita (DVA) | 0.0 | $249k | 4.2k | 59.34 | |
Darden Restaurants (DRI) | 0.0 | $527k | 6.7k | 78.79 | |
Whirlpool Corporation (WHR) | 0.0 | $536k | 2.9k | 184.57 | |
Bemis Company | 0.0 | $345k | 7.6k | 45.53 | |
CSG Systems International (CSGS) | 0.0 | $330k | 8.2k | 40.16 | |
Waddell & Reed Financial | 0.0 | $587k | 29k | 20.09 | |
Analog Devices (ADI) | 0.0 | $291k | 3.4k | 86.07 | |
United Rentals (URI) | 0.0 | $597k | 4.3k | 138.77 | |
Tyson Foods (TSN) | 0.0 | $449k | 6.4k | 70.41 | |
Office Depot | 0.0 | $138k | 30k | 4.54 | |
Herman Miller (MLKN) | 0.0 | $354k | 9.9k | 35.94 | |
CenturyLink | 0.0 | $600k | 32k | 18.89 | |
Kroger (KR) | 0.0 | $390k | 19k | 20.07 | |
PerkinElmer (RVTY) | 0.0 | $584k | 8.5k | 69.02 | |
NiSource (NI) | 0.0 | $651k | 26k | 25.58 | |
MSC Industrial Direct (MSM) | 0.0 | $626k | 8.3k | 75.58 | |
AGCO Corporation (AGCO) | 0.0 | $634k | 8.6k | 73.82 | |
Credit Suisse Group | 0.0 | $190k | 12k | 15.79 | |
Liberty Media | 0.0 | $290k | 12k | 23.60 | |
Macy's (M) | 0.0 | $255k | 12k | 21.83 | |
Maxim Integrated Products | 0.0 | $501k | 11k | 47.67 | |
Rio Tinto (RIO) | 0.0 | $253k | 5.4k | 47.12 | |
Symantec Corporation | 0.0 | $394k | 12k | 32.81 | |
Encana Corp | 0.0 | $291k | 25k | 11.78 | |
Gap (GPS) | 0.0 | $525k | 18k | 29.51 | |
Alleghany Corporation | 0.0 | $275k | 496.00 | 554.44 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $348k | 5.4k | 64.15 | |
Torchmark Corporation | 0.0 | $206k | 2.6k | 80.22 | |
Patterson Companies (PDCO) | 0.0 | $372k | 9.6k | 38.67 | |
PG&E Corporation (PCG) | 0.0 | $334k | 4.9k | 68.18 | |
Jacobs Engineering | 0.0 | $384k | 6.6k | 58.34 | |
Sap (SAP) | 0.0 | $572k | 5.2k | 109.60 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $257k | 6.0k | 43.12 | |
Markel Corporation (MKL) | 0.0 | $347k | 325.00 | 1067.69 | |
Deluxe Corporation (DLX) | 0.0 | $309k | 4.2k | 72.93 | |
Dollar Tree (DLTR) | 0.0 | $214k | 2.5k | 86.78 | |
Greenlight Capital Re Ltd cl a (GLRE) | 0.0 | $201k | 9.3k | 21.60 | |
Advance Auto Parts (AAP) | 0.0 | $266k | 2.7k | 99.03 | |
Live Nation Entertainment (LYV) | 0.0 | $438k | 10k | 43.54 | |
Dr Pepper Snapple | 0.0 | $249k | 2.8k | 88.39 | |
Beacon Roofing Supply (BECN) | 0.0 | $378k | 7.4k | 51.21 | |
PPL Corporation (PPL) | 0.0 | $339k | 8.9k | 37.98 | |
Public Service Enterprise (PEG) | 0.0 | $351k | 7.6k | 46.29 | |
General Electric | 0.0 | $65k | 2.7k | 24.07 | |
Axis Capital Holdings (AXS) | 0.0 | $533k | 9.3k | 57.26 | |
Chesapeake Energy Corporation | 0.0 | $159k | 37k | 4.31 | |
First Solar (FSLR) | 0.0 | $572k | 13k | 45.85 | |
IDEX Corporation (IEX) | 0.0 | $514k | 4.2k | 121.37 | |
Primerica (PRI) | 0.0 | $629k | 7.7k | 81.56 | |
TCF Financial Corporation | 0.0 | $104k | 6.1k | 17.05 | |
Varian Medical Systems | 0.0 | $503k | 5.0k | 100.16 | |
MFS Intermediate Income Trust (MIN) | 0.0 | $86k | 20k | 4.27 | |
Fortress Investment | 0.0 | $159k | 20k | 7.95 | |
Marathon Oil Corporation (MRO) | 0.0 | $223k | 16k | 13.57 | |
Meredith Corporation | 0.0 | $414k | 7.5k | 55.53 | |
CNA Financial Corporation (CNA) | 0.0 | $315k | 6.3k | 50.33 | |
Domino's Pizza (DPZ) | 0.0 | $209k | 1.1k | 198.86 | |
Wynn Resorts (WYNN) | 0.0 | $497k | 3.3k | 148.94 | |
Natuzzi, S.p.A | 0.0 | $51k | 25k | 2.06 | |
Take-Two Interactive Software (TTWO) | 0.0 | $285k | 2.8k | 102.33 | |
Delta Air Lines (DAL) | 0.0 | $410k | 8.5k | 48.25 | |
Rite Aid Corporation | 0.0 | $50k | 25k | 1.98 | |
Advanced Micro Devices (AMD) | 0.0 | $222k | 17k | 12.76 | |
Mueller Water Products (MWA) | 0.0 | $262k | 21k | 12.78 | |
Titan International (TWI) | 0.0 | $127k | 13k | 10.16 | |
Quanta Services (PWR) | 0.0 | $513k | 14k | 37.34 | |
AMN Healthcare Services (AMN) | 0.0 | $438k | 9.6k | 45.73 | |
American Software (AMSWA) | 0.0 | $152k | 13k | 11.38 | |
Wyndham Worldwide Corporation | 0.0 | $656k | 6.2k | 105.35 | |
First Horizon National Corporation (FHN) | 0.0 | $255k | 13k | 19.11 | |
Entergy Corporation (ETR) | 0.0 | $273k | 3.6k | 76.24 | |
NutriSystem | 0.0 | $362k | 6.5k | 55.86 | |
WNS | 0.0 | $326k | 8.9k | 36.47 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $459k | 32k | 14.23 | |
Under Armour (UAA) | 0.0 | $609k | 37k | 16.49 | |
Eaton Vance | 0.0 | $241k | 4.9k | 49.30 | |
BGC Partners | 0.0 | $208k | 14k | 14.48 | |
Celanese Corporation (CE) | 0.0 | $229k | 2.2k | 104.04 | |
Compass Diversified Holdings (CODI) | 0.0 | $188k | 11k | 17.77 | |
Humana (HUM) | 0.0 | $421k | 1.7k | 243.92 | |
Key (KEY) | 0.0 | $376k | 20k | 18.80 | |
Old National Ban (ONB) | 0.0 | $653k | 36k | 18.29 | |
Sun Life Financial (SLF) | 0.0 | $578k | 15k | 39.82 | |
Zions Bancorporation (ZION) | 0.0 | $274k | 5.8k | 47.19 | |
Agilysys (AGYS) | 0.0 | $181k | 15k | 11.97 | |
Amer (UHAL) | 0.0 | $275k | 733.00 | 375.17 | |
Ares Capital Corporation (ARCC) | 0.0 | $379k | 23k | 16.40 | |
Black Hills Corporation (BKH) | 0.0 | $286k | 4.2k | 68.78 | |
Brookline Ban (BRKL) | 0.0 | $584k | 38k | 15.51 | |
Cantel Medical | 0.0 | $366k | 3.9k | 94.21 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $312k | 4.6k | 67.87 | |
Huntsman Corporation (HUN) | 0.0 | $310k | 11k | 27.46 | |
Macquarie Infrastructure Company | 0.0 | $360k | 5.0k | 72.25 | |
Oshkosh Corporation (OSK) | 0.0 | $652k | 7.9k | 82.58 | |
Universal Display Corporation (OLED) | 0.0 | $611k | 4.7k | 128.96 | |
AllianceBernstein Holding (AB) | 0.0 | $313k | 13k | 24.27 | |
Atmos Energy Corporation (ATO) | 0.0 | $465k | 5.6k | 83.75 | |
Actuant Corporation | 0.0 | $263k | 10k | 25.61 | |
Armstrong World Industries (AWI) | 0.0 | $365k | 7.1k | 51.26 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $587k | 14k | 42.15 | |
Cibc Cad (CM) | 0.0 | $307k | 3.5k | 87.61 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $273k | 14k | 19.09 | |
Carrizo Oil & Gas | 0.0 | $212k | 12k | 17.12 | |
Daktronics (DAKT) | 0.0 | $252k | 24k | 10.59 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $443k | 4.7k | 93.60 | |
First Financial Bankshares (FFIN) | 0.0 | $292k | 6.5k | 45.17 | |
FMC Corporation (FMC) | 0.0 | $236k | 2.6k | 89.36 | |
GameStop (GME) | 0.0 | $336k | 16k | 20.65 | |
InterDigital (IDCC) | 0.0 | $301k | 4.1k | 73.77 | |
Infinera (INFN) | 0.0 | $420k | 47k | 8.88 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $286k | 3.2k | 89.21 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $319k | 23k | 13.72 | |
Lithia Motors (LAD) | 0.0 | $610k | 5.1k | 120.29 | |
Southwest Airlines (LUV) | 0.0 | $502k | 9.0k | 56.03 | |
Manhattan Associates (MANH) | 0.0 | $273k | 6.6k | 41.62 | |
MGE Energy (MGEE) | 0.0 | $376k | 5.8k | 64.66 | |
Medical Properties Trust (MPW) | 0.0 | $146k | 11k | 13.14 | |
ScanSource (SCSC) | 0.0 | $288k | 6.6k | 43.58 | |
Seaspan Corp | 0.0 | $186k | 26k | 7.08 | |
Banco Santander (SAN) | 0.0 | $422k | 61k | 6.94 | |
TransMontaigne Partners | 0.0 | $609k | 14k | 42.69 | |
Trinity Industries (TRN) | 0.0 | $371k | 12k | 31.94 | |
AK Steel Holding Corporation | 0.0 | $67k | 12k | 5.62 | |
Allegiant Travel Company (ALGT) | 0.0 | $324k | 2.5k | 131.71 | |
Alexion Pharmaceuticals | 0.0 | $478k | 3.4k | 140.18 | |
Credicorp (BAP) | 0.0 | $213k | 1.0k | 205.20 | |
Ciena Corporation (CIEN) | 0.0 | $212k | 9.6k | 22.01 | |
Centene Corporation (CNC) | 0.0 | $474k | 4.9k | 96.85 | |
Calavo Growers (CVGW) | 0.0 | $423k | 5.8k | 73.12 | |
ING Groep (ING) | 0.0 | $463k | 25k | 18.41 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $202k | 1.9k | 105.76 | |
MFA Mortgage Investments | 0.0 | $281k | 32k | 8.75 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $629k | 37k | 17.06 | |
Progenics Pharmaceuticals | 0.0 | $195k | 27k | 7.36 | |
Silicon Laboratories (SLAB) | 0.0 | $206k | 2.6k | 79.84 | |
Skyworks Solutions (SWKS) | 0.0 | $561k | 5.5k | 101.89 | |
Teekay Lng Partners | 0.0 | $193k | 11k | 17.76 | |
Team | 0.0 | $228k | 17k | 13.37 | |
Valmont Industries (VMI) | 0.0 | $320k | 2.0k | 157.95 | |
United States Steel Corporation (X) | 0.0 | $273k | 11k | 25.69 | |
Agnico (AEM) | 0.0 | $583k | 13k | 45.22 | |
A. O. Smith Corporation (AOS) | 0.0 | $271k | 4.6k | 59.47 | |
Associated Banc- (ASB) | 0.0 | $232k | 9.6k | 24.21 | |
Brookdale Senior Living (BKD) | 0.0 | $196k | 19k | 10.59 | |
Badger Meter (BMI) | 0.0 | $439k | 9.0k | 48.97 | |
Bk Nova Cad (BNS) | 0.0 | $418k | 6.5k | 64.31 | |
Chemical Financial Corporation | 0.0 | $649k | 12k | 52.22 | |
Callon Pete Co Del Com Stk | 0.0 | $299k | 27k | 11.23 | |
CryoLife (AORT) | 0.0 | $387k | 17k | 22.70 | |
Carnival (CUK) | 0.0 | $2.0k | 29.00 | 68.97 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $542k | 11k | 48.93 | |
H.B. Fuller Company (FUL) | 0.0 | $335k | 5.8k | 58.09 | |
Home BancShares (HOMB) | 0.0 | $338k | 13k | 25.24 | |
ICF International (ICFI) | 0.0 | $627k | 12k | 53.94 | |
Inter Parfums (IPAR) | 0.0 | $276k | 6.7k | 41.30 | |
Kansas City Southern | 0.0 | $220k | 2.0k | 108.64 | |
Merit Medical Systems (MMSI) | 0.0 | $652k | 15k | 42.34 | |
NAVIOS MARITIME HOLDINGS INC Com Stk | 0.0 | $70k | 42k | 1.67 | |
Realty Income (O) | 0.0 | $241k | 4.2k | 57.11 | |
Owens & Minor (OMI) | 0.0 | $570k | 20k | 29.21 | |
Open Text Corp (OTEX) | 0.0 | $258k | 8.0k | 32.25 | |
PacWest Ban | 0.0 | $231k | 4.6k | 50.47 | |
Permian Basin Royalty Trust (PBT) | 0.0 | $152k | 18k | 8.69 | |
VMware | 0.0 | $579k | 5.3k | 109.18 | |
WD-40 Company (WDFC) | 0.0 | $218k | 1.9k | 112.02 | |
WesBan (WSBC) | 0.0 | $666k | 16k | 41.04 | |
Albemarle Corporation (ALB) | 0.0 | $611k | 4.5k | 136.29 | |
AZZ Incorporated (AZZ) | 0.0 | $304k | 6.2k | 48.76 | |
Cass Information Systems (CASS) | 0.0 | $360k | 5.7k | 63.39 | |
LTC Properties (LTC) | 0.0 | $211k | 4.5k | 46.92 | |
ORIGIN AGRITECH LTD Com Stk | 0.0 | $157k | 96k | 1.64 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $116k | 15k | 7.84 | |
Teradyne (TER) | 0.0 | $336k | 9.0k | 37.25 | |
Infinity Pharmaceuticals (INFIQ) | 0.0 | $16k | 12k | 1.31 | |
iRobot Corporation (IRBT) | 0.0 | $488k | 6.3k | 77.12 | |
Prospect Capital Corporation (PSEC) | 0.0 | $87k | 13k | 6.69 | |
Anika Therapeutics (ANIK) | 0.0 | $443k | 7.6k | 58.02 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $205k | 11k | 18.10 | |
Lawson Products (DSGR) | 0.0 | $506k | 20k | 25.20 | |
Mednax (MD) | 0.0 | $409k | 9.5k | 43.07 | |
New Gold Inc Cda (NGD) | 0.0 | $96k | 26k | 3.71 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $225k | 4.6k | 48.87 | |
U.S. Auto Parts Network | 0.0 | $288k | 100k | 2.89 | |
Multi-Color Corporation | 0.0 | $381k | 4.7k | 81.92 | |
Wts Wells Fargo & Co. | 0.0 | $105k | 4.9k | 21.46 | |
American Water Works (AWK) | 0.0 | $381k | 4.7k | 80.91 | |
Apple Inc option | 0.0 | $15k | 100.00 | 150.00 | |
Bank Of America Corporation warrant | 0.0 | $69k | 5.2k | 13.27 | |
Bridgepoint Education | 0.0 | $241k | 25k | 9.61 | |
Celgene Corp option | 0.0 | $29k | 200.00 | 145.00 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $236k | 5.7k | 41.71 | |
Simon Property (SPG) | 0.0 | $364k | 2.3k | 160.99 | |
Spdr S&p 500 Etf Tr option | 0.0 | $126k | 500.00 | 252.00 | |
USA Technologies | 0.0 | $392k | 63k | 6.25 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $508k | 4.4k | 115.35 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $230k | 177.00 | 1299.44 | |
Dollar General (DG) | 0.0 | $211k | 2.6k | 80.90 | |
Insulet Corporation (PODD) | 0.0 | $566k | 10k | 55.03 | |
Starbucks Corp option | 0.0 | $54k | 1.0k | 54.00 | |
Applied Matls Inc option | 0.0 | $260k | 5.0k | 52.00 | |
Bank Of America Corp w exp 10/201 | 0.0 | $1.0k | 1.0k | 1.00 | |
Capital One Financial Cor w exp 11/201 | 0.0 | $9.0k | 200.00 | 45.00 | |
Jpmorgan Chase & Co. w exp 10/201 | 0.0 | $108k | 2.0k | 54.00 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $521k | 27k | 19.30 | |
Orbcomm | 0.0 | $241k | 23k | 10.49 | |
Templeton Global Income Fund (SABA) | 0.0 | $86k | 13k | 6.77 | |
Lakeland Financial Corporation (LKFN) | 0.0 | $419k | 8.6k | 48.77 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $510k | 4.8k | 106.58 | |
Simulations Plus (SLP) | 0.0 | $211k | 14k | 15.52 | |
Nature's Sunshine Prod. (NATR) | 0.0 | $131k | 13k | 10.17 | |
Achillion Pharmaceuticals | 0.0 | $249k | 55k | 4.49 | |
Makemytrip Limited Mauritius (MMYT) | 0.0 | $285k | 9.9k | 28.79 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $218k | 1.9k | 113.01 | |
SPDR KBW Insurance (KIE) | 0.0 | $213k | 2.4k | 90.03 | |
Green Dot Corporation (GDOT) | 0.0 | $393k | 7.9k | 49.62 | |
KKR & Co | 0.0 | $331k | 16k | 20.31 | |
PowerShares FTSE RAFI US 1000 | 0.0 | $639k | 6.0k | 107.21 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $461k | 10k | 46.22 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $491k | 3.0k | 164.65 | |
Proshares Tr (UYG) | 0.0 | $446k | 4.0k | 112.91 | |
Adams Express Company (ADX) | 0.0 | $428k | 28k | 15.21 | |
BlackRock Global Opportunities Equity Tr (BOE) | 0.0 | $151k | 11k | 13.57 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $531k | 23k | 22.98 | |
Cohen & Steers Quality Income Realty (RQI) | 0.0 | $234k | 19k | 12.56 | |
DNP Select Income Fund (DNP) | 0.0 | $416k | 36k | 11.48 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $438k | 4.3k | 102.46 | |
First Trust Large Cap Value Opp Fnd (FTA) | 0.0 | $632k | 12k | 51.14 | |
Hldgs (UAL) | 0.0 | $340k | 5.6k | 60.95 | |
Aware (AWRE) | 0.0 | $65k | 14k | 4.64 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $371k | 2.5k | 148.28 | |
SPDR MSCI ACWI ex-US (CWI) | 0.0 | $337k | 8.9k | 37.78 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $90k | 3.4k | 26.47 | |
Opko Health (OPK) | 0.0 | $106k | 15k | 6.87 | |
American River Bankshares | 0.0 | $204k | 15k | 13.81 | |
Bank of Marin Ban (BMRC) | 0.0 | $411k | 6.0k | 68.50 | |
Gabelli Dividend & Income Trust (GDV) | 0.0 | $419k | 19k | 22.36 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $257k | 3.7k | 68.79 | |
Gladstone Investment Corporation (GAIN) | 0.0 | $666k | 70k | 9.50 | |
Golub Capital BDC (GBDC) | 0.0 | $547k | 29k | 18.80 | |
iShares MSCI Canada Index (EWC) | 0.0 | $330k | 11k | 28.94 | |
Omeros Corporation (OMER) | 0.0 | $205k | 9.5k | 21.58 | |
Orrstown Financial Services (ORRF) | 0.0 | $435k | 18k | 24.90 | |
Pacific Biosciences of California (PACB) | 0.0 | $146k | 28k | 5.25 | |
Primo Water Corporation | 0.0 | $386k | 33k | 11.86 | |
Qad Inc cl a | 0.0 | $298k | 8.7k | 34.36 | |
Triangle Capital Corporation | 0.0 | $223k | 16k | 14.25 | |
Vectren Corporation | 0.0 | $412k | 6.3k | 65.74 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $232k | 8.3k | 28.04 | |
Western Asset Emerging Mrkts Dbt Fnd (EMD) | 0.0 | $190k | 12k | 15.72 | |
WisdomTree Dividend ex-Fin Fund (AIVL) | 0.0 | $287k | 3.4k | 84.41 | |
Franco-Nevada Corporation (FNV) | 0.0 | $226k | 2.9k | 77.53 | |
GenMark Diagnostics | 0.0 | $428k | 44k | 9.64 | |
PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $194k | 12k | 16.81 | |
Putnam Premier Income Trust (PPT) | 0.0 | $53k | 10k | 5.30 | |
Western Asst High Incm Opprtnty Fnd (HIO) | 0.0 | $77k | 15k | 5.14 | |
PowerShares Emerging Markets Sovere | 0.0 | $628k | 21k | 29.77 | |
SPDR Barclays Capital High Yield B | 0.0 | $347k | 9.3k | 37.36 | |
ETFS Gold Trust | 0.0 | $307k | 2.5k | 124.09 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $272k | 2.4k | 111.93 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $439k | 2.9k | 150.03 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $512k | 11k | 48.34 | |
iShares MSCI Switzerland Index Fund (EWL) | 0.0 | $206k | 5.9k | 34.95 | |
First Majestic Silver Corp (AG) | 0.0 | $172k | 25k | 6.83 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $470k | 11k | 41.22 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $524k | 12k | 43.04 | |
Enerplus Corp (ERF) | 0.0 | $490k | 50k | 9.87 | |
Cheniere Energy Partners (CQP) | 0.0 | $427k | 15k | 28.83 | |
Cohen & Steers Total Return Real (RFI) | 0.0 | $128k | 10k | 12.42 | |
Credit Suisse High Yield Bond Fund (DHY) | 0.0 | $161k | 56k | 2.88 | |
Eaton Vance Tax-Managed Global Buy-Write (ETW) | 0.0 | $137k | 12k | 11.81 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $647k | 69k | 9.35 | |
Nuveen Multi-Strategy Income & Growth (JPC) | 0.0 | $266k | 25k | 10.57 | |
Western Asset High Incm Fd I (HIX) | 0.0 | $126k | 18k | 7.20 | |
Vanguard Telecommunication Services ETF (VOX) | 0.0 | $290k | 3.1k | 92.12 | |
BlackRock Municipal Bond Trust | 0.0 | $337k | 22k | 15.53 | |
Credit Suisse AM Inc Fund (CIK) | 0.0 | $46k | 14k | 3.37 | |
First Trust Morningstar Divid Ledr (FDL) | 0.0 | $268k | 9.2k | 29.03 | |
Japan Smaller Capitalizaion Fund (JOF) | 0.0 | $264k | 21k | 12.57 | |
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) | 0.0 | $161k | 11k | 15.17 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $273k | 3.2k | 84.16 | |
WisdomTree DEFA (DWM) | 0.0 | $360k | 6.6k | 54.46 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $492k | 4.3k | 114.98 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $219k | 3.1k | 70.69 | |
Schwab U S Broad Market ETF (SCHB) | 0.0 | $473k | 7.8k | 60.87 | |
Sodastream International | 0.0 | $543k | 8.2k | 66.42 | |
Schwab International Equity ETF (SCHF) | 0.0 | $394k | 12k | 33.50 | |
Asia Tigers Fund | 0.0 | $361k | 29k | 12.38 | |
Blackrock Build America Bond Trust (BBN) | 0.0 | $635k | 27k | 23.37 | |
Glu Mobile | 0.0 | $169k | 45k | 3.76 | |
Rydex S&P Equal Weight Health Care | 0.0 | $255k | 1.5k | 175.38 | |
Comerica Inc *w exp 11/14/201 | 0.0 | $33k | 700.00 | 47.14 | |
Sprott Physical Silver Tr tr unit (PSLV) | 0.0 | $280k | 45k | 6.27 | |
Athersys | 0.0 | $405k | 197k | 2.06 | |
Rydex Etf Trust s^p500 pur val | 0.0 | $255k | 4.2k | 61.45 | |
Proshares Tr pshs ult semicdt (USD) | 0.0 | $216k | 2.1k | 101.65 | |
Tcf Finl Corp *w exp 11/14/201 | 0.0 | $70k | 39k | 1.80 | |
Vanguard Scottsdale Fds vng rus1000grw (VONG) | 0.0 | $472k | 3.7k | 128.16 | |
Lululemon Athletica Inc call | 0.0 | $19k | 300.00 | 63.33 | |
Cboe Holdings Inc cmn | 0.0 | $11k | 100.00 | 110.00 | |
Vanguard Admiral Fds Inc cmn (VIOO) | 0.0 | $235k | 1.7k | 135.37 | |
Vanguard Scottsdale Fds cmn (VONE) | 0.0 | $346k | 3.0k | 115.33 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.0 | $428k | 6.5k | 66.01 | |
Willdan (WLDN) | 0.0 | $253k | 7.8k | 32.48 | |
Huntington Ingalls Inds (HII) | 0.0 | $378k | 1.7k | 226.21 | |
Magnachip Semiconductor Corp (MX) | 0.0 | $136k | 12k | 11.33 | |
Neptune Technologies Bioreso | 0.0 | $10k | 11k | 0.93 | |
Servicesource | 0.0 | $42k | 12k | 3.50 | |
Summit Hotel Properties (INN) | 0.0 | $274k | 17k | 15.99 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $218k | 4.0k | 54.84 | |
Interxion Holding | 0.0 | $429k | 8.4k | 50.92 | |
Tahoe Resources | 0.0 | $340k | 65k | 5.27 | |
Fortis (FTS) | 0.0 | $292k | 8.2k | 35.82 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 655.00 | 0.00 | |
Kinder Morgan Inc cmn | 0.0 | $19k | 1.0k | 19.00 | |
Prologis (PLD) | 0.0 | $295k | 4.6k | 63.56 | |
Rait Financial Trust | 0.0 | $53k | 72k | 0.73 | |
Stag Industrial (STAG) | 0.0 | $643k | 23k | 27.48 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $49k | 2.2k | 22.25 | |
Pandora Media | 0.0 | $472k | 61k | 7.69 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $535k | 5.3k | 101.52 | |
First Trust Cloud Computing Et (SKYY) | 0.0 | $283k | 6.7k | 41.96 | |
Agenus (AGEN) | 0.0 | $148k | 34k | 4.42 | |
Sunpower (SPWR) | 0.0 | $162k | 22k | 7.30 | |
Delphi Automotive | 0.0 | $273k | 2.8k | 98.45 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $283k | 1.9k | 146.03 | |
Associated Banc Corp *w exp 11/21/201 | 0.0 | $4.0k | 875.00 | 4.57 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $301k | 11k | 28.01 | |
Microvision Inc Del (MVIS) | 0.0 | $34k | 12k | 2.75 | |
Proofpoint | 0.0 | $565k | 6.5k | 87.18 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $280k | 7.0k | 39.94 | |
Eqt Midstream Partners | 0.0 | $255k | 3.4k | 74.89 | |
Claymore Exchange Trd Fd Tr gug bull2020 e | 0.0 | $533k | 25k | 21.49 | |
Puma Biotechnology (PBYI) | 0.0 | $359k | 3.0k | 119.67 | |
Claymore Exchange Trd Fd Tr gug blt2018 hy | 0.0 | $286k | 11k | 25.31 | |
Facebook Inc call | 0.0 | $120k | 700.00 | 171.43 | |
First Tr Exchange-traded Fd no amer energy (EMLP) | 0.0 | $463k | 19k | 24.78 | |
National Bank Hldgsk (NBHC) | 0.0 | $446k | 13k | 35.68 | |
Globus Med Inc cl a (GMED) | 0.0 | $368k | 12k | 29.73 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $392k | 11k | 35.58 | |
Powershares S&p 500 | 0.0 | $212k | 5.2k | 41.01 | |
WESTERN GAS EQUITY Partners | 0.0 | $306k | 7.4k | 41.24 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $666k | 14k | 49.41 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $290k | 11k | 27.62 | |
First Tr Mlp & Energy Income (FEI) | 0.0 | $205k | 14k | 15.24 | |
Arc Document Solutions (ARC) | 0.0 | $111k | 27k | 4.07 | |
11/14/2018 W Exp 11/14/2018 | 0.0 | $70k | 6.0k | 11.67 | |
Cyrusone | 0.0 | $365k | 6.2k | 58.93 | |
Allianzgi Conv & Income Fd I | 0.0 | $109k | 18k | 6.23 | |
Artisan Partners (APAM) | 0.0 | $292k | 9.0k | 32.61 | |
Pinnacle Foods Inc De | 0.0 | $381k | 6.7k | 57.11 | |
United Community Ban | 0.0 | $534k | 28k | 19.40 | |
Garrison Capital | 0.0 | $205k | 24k | 8.41 | |
Enserv | 0.0 | $23k | 43k | 0.53 | |
Metropcs Communications (TMUS) | 0.0 | $257k | 4.2k | 61.57 | |
Liberty Global Inc C | 0.0 | $224k | 6.9k | 32.69 | |
Hannon Armstrong (HASI) | 0.0 | $366k | 15k | 24.40 | |
Quintiles Transnatio Hldgs I | 0.0 | $471k | 5.0k | 95.02 | |
Doubleline Income Solutions (DSL) | 0.0 | $253k | 12k | 21.26 | |
Fi Enhanced Europe 50 Etn | 0.0 | $220k | 1.7k | 129.41 | |
Coty Inc Cl A (COTY) | 0.0 | $471k | 29k | 16.52 | |
Emerge Energy Svcs | 0.0 | $299k | 36k | 8.23 | |
Harvest Cap Cr | 0.0 | $504k | 38k | 13.35 | |
First Tr Inter Duration Pfd & Income (FPF) | 0.0 | $335k | 14k | 24.71 | |
Cnh Industrial (CNHI) | 0.0 | $454k | 38k | 12.01 | |
Physicians Realty Trust | 0.0 | $206k | 12k | 17.74 | |
Ringcentral (RNG) | 0.0 | $468k | 11k | 41.79 | |
Mix Telematics Ltd - | 0.0 | $166k | 17k | 9.92 | |
Sirius Xm Holdings (SIRI) | 0.0 | $220k | 40k | 5.51 | |
Noble Corp Plc equity | 0.0 | $74k | 16k | 4.61 | |
American Airls (AAL) | 0.0 | $377k | 7.9k | 47.47 | |
Royce Global Value Tr (RGT) | 0.0 | $175k | 17k | 10.32 | |
Eastman Kodak Co *w exp 09/03/201 | 0.0 | $1.0k | 6.0k | 0.17 | |
Eastman Kodak Co *w exp 09/03/201 | 0.0 | $2.0k | 22k | 0.09 | |
Container Store (TCS) | 0.0 | $92k | 22k | 4.22 | |
Achaogen | 0.0 | $194k | 12k | 15.96 | |
Q2 Holdings (QTWO) | 0.0 | $377k | 9.1k | 41.66 | |
Endo International (ENDPQ) | 0.0 | $93k | 11k | 8.61 | |
One Gas (OGS) | 0.0 | $261k | 3.5k | 73.65 | |
Enlink Midstream (ENLC) | 0.0 | $468k | 27k | 17.25 | |
Varonis Sys (VRNS) | 0.0 | $495k | 12k | 41.91 | |
National Gen Hldgs | 0.0 | $314k | 17k | 19.09 | |
Kranesh Bosera Msci China A cmn (KBA) | 0.0 | $256k | 7.7k | 33.25 | |
Gabelli mutual funds - (GGZ) | 0.0 | $2.0k | 182.00 | 10.99 | |
Xcerra | 0.0 | $532k | 54k | 9.85 | |
Jd (JD) | 0.0 | $281k | 7.4k | 38.21 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $174k | 39k | 4.51 | |
Adamas Pharmaceuticals | 0.0 | $244k | 12k | 21.18 | |
Farmland Partners (FPI) | 0.0 | $259k | 29k | 9.05 | |
Vital Therapies | 0.0 | $503k | 100k | 5.05 | |
Powershares Etf Tr Ii var rate pfd por | 0.0 | $527k | 20k | 26.06 | |
Michaels Cos Inc/the | 0.0 | $579k | 27k | 21.48 | |
Portola Pharmaceuticals | 0.0 | $22k | 400.00 | 55.00 | |
Lo (LOCO) | 0.0 | $592k | 49k | 12.15 | |
Horizon Pharma | 0.0 | $627k | 49k | 12.69 | |
Cyberark Software (CYBR) | 0.0 | $320k | 7.8k | 41.00 | |
Intersect Ent | 0.0 | $399k | 13k | 31.11 | |
Minerva Neurosciences | 0.0 | $76k | 10k | 7.60 | |
Halyard Health | 0.0 | $237k | 5.3k | 45.01 | |
Anthem (ELV) | 0.0 | $644k | 3.4k | 189.86 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $206k | 2.2k | 95.15 | |
Boot Barn Hldgs (BOOT) | 0.0 | $251k | 28k | 8.91 | |
Landmark Infrastructure | 0.0 | $503k | 30k | 16.94 | |
Lendingclub | 0.0 | $179k | 29k | 6.09 | |
Freshpet (FRPT) | 0.0 | $267k | 17k | 15.64 | |
Pra Health Sciences | 0.0 | $314k | 4.1k | 76.12 | |
Ishares U S Etf Tr Commodities Select Strategy Etf (COMT) | 0.0 | $363k | 10k | 34.82 | |
Equinix (EQIX) | 0.0 | $559k | 1.3k | 446.49 | |
Green Brick Partners (GRBK) | 0.0 | $131k | 13k | 9.89 | |
Eagle Pt Cr (ECC) | 0.0 | $410k | 20k | 20.71 | |
Mylan Nv | 0.0 | $352k | 11k | 31.38 | |
Inovalon Holdings Inc Cl A | 0.0 | $188k | 11k | 17.09 | |
Doubleline Total Etf etf (TOTL) | 0.0 | $480k | 9.7k | 49.30 | |
Avinger | 0.0 | $19k | 50k | 0.38 | |
Invitae (NVTAQ) | 0.0 | $580k | 62k | 9.37 | |
Great Ajax Corp reit (AJX) | 0.0 | $155k | 11k | 14.09 | |
Wec Energy Group (WEC) | 0.0 | $359k | 5.7k | 62.86 | |
Relx (RELX) | 0.0 | $511k | 23k | 22.37 | |
Nrg Yield | 0.0 | $328k | 17k | 19.29 | |
Teladoc (TDOC) | 0.0 | $665k | 20k | 33.15 | |
Del Taco Restaurants | 0.0 | $161k | 11k | 15.33 | |
Civeo | 0.0 | $136k | 48k | 2.85 | |
Golden Entmt (GDEN) | 0.0 | $586k | 24k | 24.39 | |
Seritage Growth Pptys Cl A (SRG) | 0.0 | $408k | 8.9k | 46.10 | |
Ryanair Holdings (RYAAY) | 0.0 | $442k | 4.2k | 105.44 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $331k | 23k | 14.69 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $277k | 5.5k | 50.79 | |
Adamas Pharmaceuticals Inc call | 0.0 | $159k | 7.5k | 21.20 | |
Aclaris Therapeutics (ACRS) | 0.0 | $374k | 15k | 25.84 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $635k | 20k | 32.24 | |
Under Armour Inc Cl C (UA) | 0.0 | $596k | 40k | 15.03 | |
Vanguard Whitehall Fds Inc intl dvd etf (VIGI) | 0.0 | $297k | 4.7k | 63.87 | |
Beigene (BGNE) | 0.0 | $245k | 2.4k | 103.59 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $314k | 7.5k | 41.91 | |
Vaneck Vectors Junior Gold Miners Etf etf (GDXJ) | 0.0 | $301k | 9.0k | 33.55 | |
Acacia Communications | 0.0 | $416k | 8.8k | 47.06 | |
Midland Sts Bancorp Inc Ill (MSBI) | 0.0 | $210k | 6.6k | 31.68 | |
Rfdi etf (RFDI) | 0.0 | $213k | 3.4k | 63.07 | |
Integer Hldgs (ITGR) | 0.0 | $366k | 7.2k | 51.17 | |
Aeglea Biotherapeutics | 0.0 | $55k | 11k | 4.91 | |
Spring Bk Pharmaceuticals In | 0.0 | $621k | 37k | 16.84 | |
Acacia Communications | 0.0 | $28k | 600.00 | 46.67 | |
At Home Group | 0.0 | $407k | 18k | 22.86 | |
Nutanix Inc cl a (NTNX) | 0.0 | $314k | 14k | 22.42 | |
Fulgent Genetics (FLGT) | 0.0 | $121k | 25k | 4.78 | |
Adient (ADNT) | 0.0 | $288k | 3.4k | 83.97 | |
Cowen Group Inc New Cl A | 0.0 | $328k | 18k | 17.79 | |
Obalon Therapeutics | 0.0 | $132k | 14k | 9.50 | |
Crispr Therapeutics (CRSP) | 0.0 | $277k | 16k | 17.87 | |
Tivity Health | 0.0 | $574k | 14k | 40.78 | |
Colony Northstar | 0.0 | $108k | 8.6k | 12.59 | |
Sierra Oncology | 0.0 | $71k | 46k | 1.55 | |
New Age Beverages | 0.0 | $384k | 113k | 3.41 | |
Daseke (DSKE) | 0.0 | $171k | 13k | 13.05 | |
Daseke Inc *w exp 03/31/202 | 0.0 | $549k | 337k | 1.63 | |
Xerox | 0.0 | $311k | 9.4k | 33.24 | |
Byline Ban (BY) | 0.0 | $425k | 20k | 21.25 | |
Andeavor Logistics Lp Com Unit Lp Int | 0.0 | $541k | 11k | 50.06 | |
Brighthouse Finl (BHF) | 0.0 | $429k | 7.1k | 60.83 | |
Yogaworks | 0.0 | $80k | 29k | 2.77 |