Blair William & Co as of Dec. 31, 2017
Portfolio Holdings for Blair William & Co
Blair William & Co holds 1342 positions in its portfolio as reported in the December 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 3.2 | $472M | 2.8M | 170.00 | |
Visa (V) | 2.3 | $335M | 2.9M | 114.02 | |
Amazon (AMZN) | 2.3 | $334M | 286k | 1169.47 | |
Microsoft Corporation (MSFT) | 2.1 | $307M | 3.6M | 85.54 | |
IDEXX Laboratories (IDXX) | 1.9 | $279M | 1.8M | 156.38 | |
Starbucks Corporation (SBUX) | 1.7 | $247M | 4.3M | 57.50 | |
Alphabet Inc Class C cs (GOOG) | 1.5 | $227M | 217k | 1046.40 | |
Facebook Inc cl a (META) | 1.4 | $208M | 1.2M | 175.00 | |
Zoetis Inc Cl A (ZTS) | 1.3 | $198M | 2.7M | 72.04 | |
MasterCard Incorporated (MA) | 1.3 | $192M | 1.3M | 151.36 | |
Red Hat | 1.1 | $168M | 1.4M | 120.10 | |
Fastenal Company (FAST) | 1.1 | $166M | 3.0M | 54.69 | |
Alphabet Inc Class A cs (GOOGL) | 1.1 | $166M | 157k | 1053.40 | |
Adobe Systems Incorporated (ADBE) | 1.1 | $159M | 910k | 175.24 | |
Danaher Corporation (DHR) | 1.1 | $160M | 1.7M | 92.82 | |
Watsco, Incorporated (WSO) | 1.1 | $157M | 923k | 170.04 | |
Intercontinental Exchange (ICE) | 1.1 | $155M | 2.2M | 70.56 | |
JPMorgan Chase & Co. (JPM) | 1.0 | $147M | 1.4M | 106.94 | |
Spdr S&p 500 Etf (SPY) | 1.0 | $147M | 552k | 266.00 | |
Ultimate Software | 0.9 | $136M | 625k | 218.23 | |
salesforce (CRM) | 0.9 | $126M | 1.2M | 102.23 | |
Johnson & Johnson (JNJ) | 0.8 | $125M | 892k | 139.72 | |
Veeva Sys Inc cl a (VEEV) | 0.8 | $126M | 2.3M | 55.28 | |
Goldman Sachs (GS) | 0.8 | $122M | 481k | 254.76 | |
Affiliated Managers (AMG) | 0.8 | $120M | 586k | 205.25 | |
Ecolab (ECL) | 0.8 | $120M | 895k | 134.18 | |
Vanguard Growth ETF (VUG) | 0.8 | $118M | 842k | 140.65 | |
Paypal Holdings (PYPL) | 0.8 | $117M | 1.6M | 73.62 | |
EOG Resources (EOG) | 0.8 | $113M | 1.0M | 107.91 | |
Workday Inc cl a (WDAY) | 0.8 | $113M | 1.1M | 101.74 | |
Gilead Sciences (GILD) | 0.8 | $111M | 1.6M | 71.64 | |
CoStar (CSGP) | 0.7 | $102M | 343k | 296.95 | |
Home Depot (HD) | 0.7 | $100M | 530k | 189.53 | |
Illinois Tool Works (ITW) | 0.7 | $101M | 604k | 166.85 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.7 | $100M | 1.8M | 54.72 | |
Fortive (FTV) | 0.7 | $96M | 1.3M | 72.35 | |
Verisk Analytics (VRSK) | 0.6 | $94M | 982k | 96.00 | |
Berkshire Hathaway (BRK.B) | 0.6 | $93M | 469k | 198.22 | |
Inogen (INGN) | 0.6 | $89M | 750k | 119.08 | |
Guidewire Software (GWRE) | 0.6 | $88M | 1.2M | 74.26 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.6 | $87M | 852k | 102.03 | |
Accenture (ACN) | 0.6 | $84M | 549k | 153.09 | |
Progressive Corporation (PGR) | 0.6 | $83M | 1.5M | 56.32 | |
Amphenol Corporation (APH) | 0.6 | $82M | 937k | 87.80 | |
Abbvie (ABBV) | 0.5 | $80M | 823k | 96.71 | |
Union Pacific Corporation (UNP) | 0.5 | $79M | 587k | 134.10 | |
Northern Trust Corporation (NTRS) | 0.5 | $76M | 763k | 99.89 | |
Procter & Gamble Company (PG) | 0.5 | $77M | 835k | 91.88 | |
Praxair | 0.5 | $75M | 486k | 154.68 | |
Celgene Corporation | 0.5 | $72M | 690k | 104.36 | |
Abiomed | 0.5 | $71M | 380k | 187.41 | |
Colgate-Palmolive Company (CL) | 0.5 | $70M | 925k | 75.45 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.5 | $70M | 672k | 103.62 | |
Walgreen Boots Alliance (WBA) | 0.5 | $67M | 917k | 72.62 | |
American Tower Reit (AMT) | 0.4 | $65M | 454k | 142.67 | |
Charles Schwab Corporation (SCHW) | 0.4 | $63M | 1.2M | 51.37 | |
Chevron Corporation (CVX) | 0.4 | $64M | 509k | 125.19 | |
Stryker Corporation (SYK) | 0.4 | $64M | 413k | 154.84 | |
priceline.com Incorporated | 0.4 | $61M | 35k | 1737.74 | |
Ametek (AME) | 0.4 | $59M | 819k | 72.47 | |
Dex (DXCM) | 0.4 | $59M | 1.0M | 57.39 | |
Vanguard Value ETF (VTV) | 0.4 | $57M | 537k | 106.32 | |
Costco Wholesale Corporation (COST) | 0.4 | $57M | 303k | 186.12 | |
Fiserv (FI) | 0.4 | $57M | 432k | 131.13 | |
Edwards Lifesciences (EW) | 0.4 | $55M | 489k | 112.71 | |
Align Technology (ALGN) | 0.4 | $54M | 244k | 222.19 | |
Bright Horizons Fam Sol In D (BFAM) | 0.4 | $54M | 574k | 94.00 | |
Schlumberger (SLB) | 0.3 | $52M | 774k | 67.39 | |
Netflix (NFLX) | 0.3 | $51M | 266k | 191.96 | |
Exxon Mobil Corporation (XOM) | 0.3 | $50M | 595k | 83.64 | |
Automatic Data Processing (ADP) | 0.3 | $50M | 427k | 117.19 | |
iShares MSCI EAFE Index Fund (EFA) | 0.3 | $50M | 715k | 70.31 | |
Vanguard High Dividend Yield ETF (VYM) | 0.3 | $51M | 594k | 85.63 | |
Wright Express (WEX) | 0.3 | $50M | 355k | 141.23 | |
3M Company (MMM) | 0.3 | $49M | 209k | 235.37 | |
CarMax (KMX) | 0.3 | $48M | 750k | 64.13 | |
Lowe's Companies (LOW) | 0.3 | $49M | 530k | 92.94 | |
Exelixis (EXEL) | 0.3 | $48M | 1.6M | 30.40 | |
Bristol Myers Squibb (BMY) | 0.3 | $47M | 764k | 61.28 | |
Boeing Company (BA) | 0.3 | $48M | 162k | 294.91 | |
Lululemon Athletica (LULU) | 0.3 | $47M | 586k | 80.00 | |
Vanguard Europe Pacific ETF (VEA) | 0.3 | $47M | 1.0M | 44.86 | |
Express Scripts Holding | 0.3 | $48M | 640k | 74.64 | |
TransDigm Group Incorporated (TDG) | 0.3 | $46M | 168k | 274.62 | |
American Express Company (AXP) | 0.3 | $45M | 448k | 99.31 | |
Abbott Laboratories (ABT) | 0.3 | $44M | 772k | 57.07 | |
United Parcel Service (UPS) | 0.3 | $44M | 370k | 119.15 | |
Cisco Systems (CSCO) | 0.3 | $44M | 1.2M | 38.30 | |
Intuit (INTU) | 0.3 | $43M | 269k | 157.78 | |
Bank of America Corporation (BAC) | 0.3 | $41M | 1.4M | 29.52 | |
McDonald's Corporation (MCD) | 0.3 | $41M | 237k | 172.12 | |
Pepsi (PEP) | 0.3 | $41M | 344k | 119.92 | |
Wabtec Corporation (WAB) | 0.3 | $42M | 515k | 81.43 | |
McCormick & Company, Incorporated (MKC) | 0.3 | $41M | 399k | 101.91 | |
Alliance Data Systems Corporation (BFH) | 0.3 | $39M | 155k | 253.48 | |
Kornit Digital (KRNT) | 0.3 | $39M | 2.4M | 16.15 | |
Eli Lilly & Co. (LLY) | 0.3 | $38M | 451k | 84.46 | |
UnitedHealth (UNH) | 0.3 | $39M | 177k | 220.46 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.3 | $38M | 234k | 160.85 | |
Bwx Technologies (BWXT) | 0.3 | $38M | 627k | 60.49 | |
BlackRock (BLK) | 0.2 | $36M | 71k | 513.71 | |
SPDR S&P Dividend (SDY) | 0.2 | $37M | 393k | 94.48 | |
Dynavax Technologies (DVAX) | 0.2 | $37M | 2.0M | 18.70 | |
Evolent Health (EVH) | 0.2 | $37M | 3.0M | 12.30 | |
Caterpillar (CAT) | 0.2 | $35M | 223k | 157.58 | |
Seattle Genetics | 0.2 | $35M | 658k | 53.50 | |
Pfizer (PFE) | 0.2 | $35M | 963k | 36.22 | |
Walt Disney Company (DIS) | 0.2 | $35M | 323k | 107.51 | |
Suncor Energy (SU) | 0.2 | $36M | 975k | 36.72 | |
Cintas Corporation (CTAS) | 0.2 | $33M | 215k | 155.83 | |
Vanguard Emerging Markets ETF (VWO) | 0.2 | $34M | 738k | 45.91 | |
General Electric Company | 0.2 | $32M | 1.8M | 17.50 | |
Intuitive Surgical (ISRG) | 0.2 | $33M | 91k | 364.94 | |
EXACT Sciences Corporation (EXAS) | 0.2 | $32M | 607k | 52.54 | |
Iron Mountain (IRM) | 0.2 | $33M | 864k | 37.73 | |
Wal-Mart Stores (WMT) | 0.2 | $31M | 310k | 98.75 | |
J.B. Hunt Transport Services (JBHT) | 0.2 | $32M | 275k | 114.98 | |
Paychex (PAYX) | 0.2 | $31M | 453k | 68.08 | |
Intel Corporation (INTC) | 0.2 | $31M | 675k | 46.16 | |
RealPage | 0.2 | $31M | 703k | 44.30 | |
Ishares Inc core msci emkt (IEMG) | 0.2 | $31M | 544k | 56.90 | |
Dowdupont | 0.2 | $31M | 435k | 71.22 | |
Marriott International (MAR) | 0.2 | $30M | 221k | 135.73 | |
Alibaba Group Holding (BABA) | 0.2 | $29M | 168k | 172.43 | |
Blackline (BL) | 0.2 | $30M | 917k | 32.80 | |
NVIDIA Corporation (NVDA) | 0.2 | $28M | 142k | 193.50 | |
Wageworks | 0.2 | $28M | 452k | 62.00 | |
Cerner Corporation | 0.2 | $26M | 387k | 67.39 | |
Raytheon Company | 0.2 | $27M | 143k | 187.85 | |
CVS Caremark Corporation (CVS) | 0.2 | $26M | 357k | 72.50 | |
Accelr8 Technology | 0.2 | $27M | 1.0M | 26.20 | |
At&t (T) | 0.2 | $26M | 662k | 38.88 | |
Verizon Communications (VZ) | 0.2 | $25M | 465k | 52.93 | |
Novartis (NVS) | 0.2 | $24M | 290k | 83.96 | |
Berkshire Hathaway (BRK.A) | 0.2 | $25M | 83.00 | 297602.41 | |
Philip Morris International (PM) | 0.2 | $24M | 230k | 105.65 | |
Scotts Miracle-Gro Company (SMG) | 0.2 | $26M | 240k | 106.99 | |
Medtronic (MDT) | 0.2 | $26M | 315k | 80.75 | |
Thermo Fisher Scientific (TMO) | 0.2 | $24M | 127k | 189.88 | |
Merck & Co (MRK) | 0.2 | $24M | 431k | 56.27 | |
Pioneer Natural Resources | 0.2 | $23M | 133k | 172.85 | |
Magellan Midstream Partners | 0.2 | $23M | 330k | 70.94 | |
Aon | 0.2 | $24M | 177k | 134.00 | |
Paylocity Holding Corporation (PCTY) | 0.2 | $24M | 507k | 47.16 | |
International Business Machines (IBM) | 0.1 | $22M | 142k | 153.42 | |
Nike (NKE) | 0.1 | $23M | 362k | 62.55 | |
Enterprise Products Partners (EPD) | 0.1 | $23M | 848k | 26.51 | |
iShares Russell 2000 Index (IWM) | 0.1 | $22M | 141k | 152.46 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $23M | 198k | 114.08 | |
Cme (CME) | 0.1 | $21M | 144k | 146.05 | |
ResMed (RMD) | 0.1 | $21M | 245k | 84.69 | |
W.W. Grainger (GWW) | 0.1 | $20M | 84k | 236.25 | |
Texas Instruments Incorporated (TXN) | 0.1 | $21M | 204k | 104.44 | |
Fair Isaac Corporation (FICO) | 0.1 | $21M | 134k | 153.20 | |
Morningstar (MORN) | 0.1 | $20M | 209k | 96.97 | |
Nektar Therapeutics (NKTR) | 0.1 | $20M | 336k | 59.72 | |
Vanguard REIT ETF (VNQ) | 0.1 | $20M | 240k | 82.98 | |
Citigroup (C) | 0.1 | $20M | 269k | 74.41 | |
Grubhub | 0.1 | $21M | 289k | 71.80 | |
Nevro (NVRO) | 0.1 | $20M | 296k | 69.04 | |
Zebra Technologies (ZBRA) | 0.1 | $19M | 184k | 103.80 | |
MSC Industrial Direct (MSM) | 0.1 | $19M | 193k | 96.66 | |
Altria (MO) | 0.1 | $19M | 265k | 71.41 | |
Omni (OMC) | 0.1 | $20M | 268k | 72.83 | |
Activision Blizzard | 0.1 | $19M | 291k | 63.32 | |
Invesco (IVZ) | 0.1 | $19M | 510k | 36.54 | |
HEICO Corporation (HEI) | 0.1 | $19M | 204k | 94.35 | |
MarketAxess Holdings (MKTX) | 0.1 | $19M | 92k | 201.75 | |
Healthcare Services (HCSG) | 0.1 | $19M | 358k | 52.72 | |
Tor Dom Bk Cad (TD) | 0.1 | $19M | 328k | 58.58 | |
iShares Russell 3000 Index (IWV) | 0.1 | $20M | 124k | 158.17 | |
O'reilly Automotive (ORLY) | 0.1 | $19M | 80k | 240.53 | |
Xylem (XYL) | 0.1 | $20M | 285k | 68.20 | |
Carvana Co cl a (CVNA) | 0.1 | $19M | 975k | 19.12 | |
Comcast Corporation (CMCSA) | 0.1 | $18M | 458k | 40.05 | |
Wells Fargo & Company (WFC) | 0.1 | $18M | 289k | 60.67 | |
Kinder Morgan (KMI) | 0.1 | $18M | 943k | 18.57 | |
Proto Labs (PRLB) | 0.1 | $17M | 165k | 103.00 | |
Tactile Systems Technology, In (TCMD) | 0.1 | $18M | 604k | 28.98 | |
BP (BP) | 0.1 | $16M | 375k | 42.03 | |
FedEx Corporation (FDX) | 0.1 | $17M | 67k | 249.54 | |
Trimble Navigation (TRMB) | 0.1 | $16M | 384k | 40.64 | |
Cooper Companies | 0.1 | $17M | 78k | 217.88 | |
Amgen (AMGN) | 0.1 | $17M | 97k | 173.90 | |
iShares S&P 500 Index (IVV) | 0.1 | $16M | 60k | 268.86 | |
Anheuser-Busch InBev NV (BUD) | 0.1 | $16M | 147k | 111.56 | |
Estee Lauder Companies (EL) | 0.1 | $16M | 129k | 127.24 | |
Illumina (ILMN) | 0.1 | $16M | 75k | 218.49 | |
Glacier Ban (GBCI) | 0.1 | $16M | 409k | 39.39 | |
Ligand Pharmaceuticals In (LGND) | 0.1 | $17M | 122k | 136.93 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.1 | $16M | 140k | 111.57 | |
Pra (PRAA) | 0.1 | $16M | 486k | 33.20 | |
Wright Medical Group Nv | 0.1 | $16M | 736k | 22.20 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $15M | 309k | 47.12 | |
Signature Bank (SBNY) | 0.1 | $15M | 108k | 137.26 | |
Coca-Cola Company (KO) | 0.1 | $15M | 330k | 45.88 | |
LKQ Corporation (LKQ) | 0.1 | $15M | 360k | 40.67 | |
Emerson Electric (EMR) | 0.1 | $15M | 212k | 69.69 | |
Honeywell International (HON) | 0.1 | $15M | 98k | 153.36 | |
Qualcomm (QCOM) | 0.1 | $15M | 230k | 64.02 | |
J.M. Smucker Company (SJM) | 0.1 | $15M | 119k | 124.24 | |
Baidu (BIDU) | 0.1 | $15M | 63k | 234.20 | |
Acuity Brands (AYI) | 0.1 | $15M | 82k | 176.00 | |
Tyler Technologies (TYL) | 0.1 | $15M | 83k | 177.05 | |
iShares Russell 3000 Value Index (IUSV) | 0.1 | $14M | 255k | 55.40 | |
Vanguard European ETF (VGK) | 0.1 | $15M | 247k | 59.15 | |
Jp Morgan Alerian Mlp Index | 0.1 | $15M | 557k | 27.47 | |
Vanguard S&p 500 Etf idx (VOO) | 0.1 | $14M | 58k | 245.30 | |
Chubb (CB) | 0.1 | $14M | 99k | 146.13 | |
U.S. Bancorp (USB) | 0.1 | $13M | 243k | 53.58 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $13M | 108k | 120.66 | |
Air Products & Chemicals (APD) | 0.1 | $13M | 77k | 164.09 | |
Diageo (DEO) | 0.1 | $13M | 92k | 146.03 | |
United Technologies Corporation | 0.1 | $13M | 101k | 127.57 | |
Stericycle (SRCL) | 0.1 | $13M | 194k | 68.57 | |
Clorox Company (CLX) | 0.1 | $14M | 93k | 148.74 | |
Chipotle Mexican Grill (CMG) | 0.1 | $13M | 46k | 289.03 | |
West Pharmaceutical Services (WST) | 0.1 | $14M | 137k | 98.67 | |
Rockwell Automation (ROK) | 0.1 | $13M | 68k | 196.35 | |
UniFirst Corporation (UNF) | 0.1 | $13M | 77k | 164.90 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $13M | 82k | 155.76 | |
Monroe Cap (MRCC) | 0.1 | $13M | 939k | 13.75 | |
re Max Hldgs Inc cl a (RMAX) | 0.1 | $13M | 264k | 48.50 | |
Hilton Worldwide Holdings (HLT) | 0.1 | $13M | 163k | 79.86 | |
Fidelity National Information Services (FIS) | 0.1 | $12M | 129k | 94.09 | |
Tractor Supply Company (TSCO) | 0.1 | $12M | 162k | 74.75 | |
Health Care SPDR (XLV) | 0.1 | $11M | 136k | 82.68 | |
Acxiom Corporation | 0.1 | $12M | 425k | 27.56 | |
Microchip Technology (MCHP) | 0.1 | $11M | 130k | 87.88 | |
Nordstrom (JWN) | 0.1 | $12M | 258k | 47.38 | |
Becton, Dickinson and (BDX) | 0.1 | $13M | 58k | 214.06 | |
iShares Russell 1000 Value Index (IWD) | 0.1 | $12M | 98k | 124.34 | |
Aptar (ATR) | 0.1 | $12M | 141k | 86.28 | |
Oracle Corporation (ORCL) | 0.1 | $12M | 250k | 47.28 | |
Financial Select Sector SPDR (XLF) | 0.1 | $12M | 417k | 27.91 | |
MaxLinear (MXL) | 0.1 | $11M | 426k | 26.42 | |
Spdr Ser Tr cmn (FLRN) | 0.1 | $12M | 397k | 30.67 | |
Pra Group Inc conv | 0.1 | $12M | 13M | 0.96 | |
Dave & Buster's Entertainmnt (PLAY) | 0.1 | $12M | 218k | 55.17 | |
Planet Fitness Inc-cl A (PLNT) | 0.1 | $12M | 332k | 34.63 | |
Cotiviti Hldgs | 0.1 | $12M | 363k | 32.21 | |
Canadian Natl Ry (CNI) | 0.1 | $9.8M | 118k | 82.50 | |
Unilever | 0.1 | $11M | 190k | 56.32 | |
Novo Nordisk A/S (NVO) | 0.1 | $11M | 199k | 53.67 | |
Micron Technology (MU) | 0.1 | $9.6M | 233k | 41.12 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.1 | $10M | 45k | 223.66 | |
Vanguard Total Stock Market ETF (VTI) | 0.1 | $10M | 75k | 137.25 | |
iShares Dow Jones US Aerospace & Def.ETF (ITA) | 0.1 | $11M | 56k | 188.11 | |
Te Connectivity Ltd for (TEL) | 0.1 | $10M | 109k | 95.04 | |
Cavium | 0.1 | $10M | 124k | 83.83 | |
Palo Alto Networks (PANW) | 0.1 | $10M | 70k | 144.94 | |
Independence Realty Trust In (IRT) | 0.1 | $10M | 1.0M | 10.09 | |
BioMarin Pharmaceutical (BMRN) | 0.1 | $8.4M | 94k | 89.17 | |
AstraZeneca (AZN) | 0.1 | $8.3M | 239k | 34.70 | |
Gartner (IT) | 0.1 | $9.2M | 75k | 123.15 | |
ConocoPhillips (COP) | 0.1 | $8.3M | 152k | 54.89 | |
General Mills (GIS) | 0.1 | $9.1M | 153k | 59.29 | |
Nextera Energy (NEE) | 0.1 | $8.4M | 54k | 156.18 | |
Fifth Third Ban (FITB) | 0.1 | $8.6M | 284k | 30.34 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.1 | $8.2M | 77k | 106.77 | |
Church & Dwight (CHD) | 0.1 | $9.5M | 190k | 50.17 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $8.8M | 65k | 134.68 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.1 | $8.4M | 172k | 48.88 | |
Duke Energy (DUK) | 0.1 | $8.3M | 99k | 84.11 | |
Williams Partners | 0.1 | $8.5M | 219k | 38.78 | |
Elf Beauty (ELF) | 0.1 | $9.0M | 402k | 22.31 | |
MB Financial | 0.1 | $7.7M | 172k | 44.52 | |
Blackstone | 0.1 | $7.3M | 228k | 32.02 | |
Moody's Corporation (MCO) | 0.1 | $6.7M | 46k | 147.61 | |
Snap-on Incorporated (SNA) | 0.1 | $6.7M | 38k | 174.31 | |
Sherwin-Williams Company (SHW) | 0.1 | $7.9M | 19k | 410.05 | |
Harley-Davidson (HOG) | 0.1 | $7.0M | 137k | 50.88 | |
Akamai Technologies (AKAM) | 0.1 | $7.4M | 114k | 65.04 | |
Mercury Computer Systems (MRCY) | 0.1 | $7.0M | 137k | 51.35 | |
Capital One Financial (COF) | 0.1 | $7.4M | 74k | 99.58 | |
Weyerhaeuser Company (WY) | 0.1 | $7.7M | 218k | 35.26 | |
Biogen Idec (BIIB) | 0.1 | $8.0M | 25k | 318.58 | |
Exelon Corporation (EXC) | 0.1 | $6.7M | 169k | 39.41 | |
Total (TTE) | 0.1 | $6.7M | 121k | 55.28 | |
TJX Companies (TJX) | 0.1 | $6.8M | 89k | 76.47 | |
Industrial SPDR (XLI) | 0.1 | $6.7M | 89k | 75.67 | |
Cogent Communications (CCOI) | 0.1 | $7.4M | 163k | 45.30 | |
Littelfuse (LFUS) | 0.1 | $7.3M | 37k | 197.82 | |
IBERIABANK Corporation | 0.1 | $7.1M | 92k | 77.51 | |
Park-Ohio Holdings (PKOH) | 0.1 | $7.8M | 169k | 45.95 | |
iShares Lehman Aggregate Bond (AGG) | 0.1 | $6.7M | 61k | 109.33 | |
Rydex S&P Equal Weight ETF | 0.1 | $6.6M | 66k | 101.02 | |
iShares Dow Jones Select Dividend (DVY) | 0.1 | $7.4M | 75k | 98.56 | |
Vanguard Mid-Cap ETF (VO) | 0.1 | $8.0M | 52k | 154.78 | |
Vanguard Extended Market ETF (VXF) | 0.1 | $6.9M | 62k | 111.73 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.1 | $7.2M | 57k | 127.72 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.1 | $6.7M | 77k | 87.39 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.1 | $8.0M | 133k | 60.50 | |
J Global (ZD) | 0.1 | $8.0M | 107k | 75.03 | |
Ishares Tr usa min vo (USMV) | 0.1 | $8.0M | 151k | 52.78 | |
stock | 0.1 | $6.8M | 82k | 82.85 | |
Servicenow (NOW) | 0.1 | $6.8M | 53k | 130.39 | |
Premier (PINC) | 0.1 | $7.6M | 261k | 29.19 | |
American Airls (AAL) | 0.1 | $7.1M | 136k | 52.03 | |
0.1 | $6.7M | 278k | 24.01 | ||
Vodafone Group New Adr F (VOD) | 0.1 | $6.7M | 209k | 31.90 | |
Ihs Markit | 0.1 | $7.5M | 166k | 45.15 | |
Kinsale Cap Group (KNSL) | 0.1 | $7.7M | 172k | 45.00 | |
Corning Incorporated (GLW) | 0.0 | $5.4M | 168k | 31.99 | |
DST Systems | 0.0 | $5.6M | 90k | 62.07 | |
Monsanto Company | 0.0 | $5.8M | 50k | 116.77 | |
Continental Resources | 0.0 | $6.4M | 120k | 52.97 | |
Kohl's Corporation (KSS) | 0.0 | $5.9M | 110k | 54.23 | |
SYSCO Corporation (SYY) | 0.0 | $5.9M | 97k | 60.73 | |
Timken Company (TKR) | 0.0 | $6.0M | 123k | 49.15 | |
International Paper Company (IP) | 0.0 | $6.2M | 108k | 57.94 | |
Regions Financial Corporation (RF) | 0.0 | $5.4M | 311k | 17.28 | |
Analog Devices (ADI) | 0.0 | $5.8M | 65k | 89.02 | |
Xilinx | 0.0 | $6.5M | 96k | 67.42 | |
Halliburton Company (HAL) | 0.0 | $5.5M | 113k | 48.87 | |
Royal Dutch Shell | 0.0 | $6.6M | 99k | 66.71 | |
D.R. Horton (DHI) | 0.0 | $5.2M | 101k | 51.07 | |
Roper Industries (ROP) | 0.0 | $6.1M | 23k | 258.98 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $6.2M | 78k | 79.11 | |
SPDR Gold Trust (GLD) | 0.0 | $5.8M | 47k | 123.65 | |
Iridium Communications (IRDM) | 0.0 | $6.5M | 549k | 11.80 | |
Western Gas Partners | 0.0 | $5.2M | 108k | 48.09 | |
IPG Photonics Corporation (IPGP) | 0.0 | $5.9M | 27k | 214.15 | |
MetLife (MET) | 0.0 | $5.9M | 116k | 50.56 | |
Vail Resorts (MTN) | 0.0 | $5.3M | 25k | 212.47 | |
Plains All American Pipeline (PAA) | 0.0 | $5.4M | 261k | 20.64 | |
Cimarex Energy | 0.0 | $6.3M | 51k | 122.01 | |
CBOE Holdings (CBOE) | 0.0 | $5.4M | 44k | 124.58 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $5.3M | 43k | 121.57 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $6.1M | 48k | 125.76 | |
Oneok (OKE) | 0.0 | $5.6M | 104k | 53.45 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $5.8M | 17k | 345.42 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $5.2M | 59k | 87.26 | |
Information Services (III) | 0.0 | $5.7M | 1.4M | 4.17 | |
Envestnet (ENV) | 0.0 | $5.9M | 118k | 49.85 | |
General Motors Company (GM) | 0.0 | $5.7M | 139k | 40.99 | |
FleetCor Technologies | 0.0 | $5.5M | 28k | 192.43 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $5.8M | 665k | 8.69 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $5.4M | 89k | 61.14 | |
ProShares Short 20+ Year Treasury ETF (TBF) | 0.0 | $5.5M | 254k | 21.87 | |
Sodastream International | 0.0 | $5.2M | 74k | 70.34 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $5.4M | 59k | 91.59 | |
Phillips 66 (PSX) | 0.0 | $5.6M | 56k | 101.15 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $5.4M | 82k | 66.09 | |
Ishares Tr hdg msci eafe (HEFA) | 0.0 | $6.2M | 210k | 29.69 | |
Pentair cs (PNR) | 0.0 | $5.2M | 73k | 70.62 | |
Fnf (FNF) | 0.0 | $6.2M | 157k | 39.24 | |
Bio-techne Corporation (TECH) | 0.0 | $6.1M | 47k | 129.54 | |
Equinix (EQIX) | 0.0 | $6.6M | 15k | 453.19 | |
Allergan | 0.0 | $5.4M | 33k | 163.58 | |
Kraft Heinz (KHC) | 0.0 | $6.2M | 80k | 77.76 | |
Dentsply Sirona (XRAY) | 0.0 | $6.3M | 95k | 65.83 | |
Sba Communications Corp (SBAC) | 0.0 | $5.5M | 34k | 163.37 | |
Time Warner | 0.0 | $3.7M | 40k | 91.46 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $4.6M | 116k | 39.65 | |
Ameriprise Financial (AMP) | 0.0 | $4.5M | 27k | 169.45 | |
Baxter International (BAX) | 0.0 | $4.1M | 64k | 64.64 | |
Norfolk Southern (NSC) | 0.0 | $4.6M | 32k | 144.90 | |
Dominion Resources (D) | 0.0 | $4.1M | 51k | 81.07 | |
Copart (CPRT) | 0.0 | $4.1M | 96k | 43.19 | |
Northrop Grumman Corporation (NOC) | 0.0 | $3.7M | 12k | 306.87 | |
T. Rowe Price (TROW) | 0.0 | $4.6M | 44k | 104.92 | |
Travelers Companies (TRV) | 0.0 | $4.2M | 31k | 135.65 | |
V.F. Corporation (VFC) | 0.0 | $4.7M | 63k | 74.00 | |
Avery Dennison Corporation (AVY) | 0.0 | $4.3M | 38k | 114.86 | |
Vulcan Materials Company (VMC) | 0.0 | $3.7M | 29k | 128.36 | |
Morgan Stanley (MS) | 0.0 | $4.4M | 84k | 52.47 | |
Rockwell Collins | 0.0 | $3.7M | 28k | 135.64 | |
Lockheed Martin Corporation (LMT) | 0.0 | $4.2M | 13k | 321.06 | |
Deere & Company (DE) | 0.0 | $3.9M | 25k | 156.51 | |
eBay (EBAY) | 0.0 | $4.9M | 131k | 37.74 | |
Target Corporation (TGT) | 0.0 | $3.7M | 57k | 65.25 | |
Buckeye Partners | 0.0 | $4.0M | 81k | 49.56 | |
Kellogg Company (K) | 0.0 | $4.2M | 61k | 67.97 | |
Eagle Materials (EXP) | 0.0 | $4.4M | 39k | 113.30 | |
Gabelli Global Multimedia Trust (GGT) | 0.0 | $3.7M | 407k | 9.20 | |
Credit Acceptance (CACC) | 0.0 | $3.7M | 12k | 323.51 | |
Robert Half International (RHI) | 0.0 | $4.6M | 83k | 55.54 | |
Energy Select Sector SPDR (XLE) | 0.0 | $4.3M | 60k | 72.27 | |
Enbridge (ENB) | 0.0 | $4.3M | 110k | 39.11 | |
iShares Russell 1000 Index (IWB) | 0.0 | $4.9M | 33k | 148.61 | |
Bottomline Technologies | 0.0 | $5.0M | 144k | 34.68 | |
John Bean Technologies Corporation (JBT) | 0.0 | $3.8M | 34k | 110.79 | |
Middleby Corporation (MIDD) | 0.0 | $3.9M | 29k | 134.94 | |
Prudential Public Limited Company (PUK) | 0.0 | $4.1M | 81k | 50.77 | |
Unilever (UL) | 0.0 | $5.0M | 91k | 55.34 | |
ORIX Corporation (IX) | 0.0 | $4.7M | 56k | 84.79 | |
Sunopta (STKL) | 0.0 | $4.2M | 541k | 7.75 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $5.0M | 85k | 58.85 | |
Manulife Finl Corp (MFC) | 0.0 | $3.7M | 177k | 20.86 | |
BioDelivery Sciences International | 0.0 | $4.4M | 1.5M | 2.95 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $4.8M | 54k | 89.15 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $3.9M | 19k | 208.14 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $4.1M | 38k | 110.75 | |
BroadSoft | 0.0 | $4.1M | 75k | 54.90 | |
PowerShares Water Resources | 0.0 | $3.8M | 127k | 30.27 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $4.8M | 33k | 147.79 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $4.8M | 59k | 81.56 | |
Main Street Capital Corporation (MAIN) | 0.0 | $4.4M | 111k | 39.73 | |
Vanguard Pacific ETF (VPL) | 0.0 | $4.8M | 66k | 72.90 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $4.6M | 28k | 164.74 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $4.8M | 59k | 80.74 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $4.4M | 143k | 30.42 | |
Schwab Strategic Tr 0 (SCHP) | 0.0 | $4.2M | 75k | 55.43 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $4.7M | 99k | 47.74 | |
Spdr Series Trust cmn (HYMB) | 0.0 | $3.8M | 69k | 55.66 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $3.8M | 63k | 60.77 | |
Us Silica Hldgs (SLCA) | 0.0 | $3.9M | 120k | 32.00 | |
Yelp Inc cl a (YELP) | 0.0 | $4.3M | 102k | 41.96 | |
Wp Carey (WPC) | 0.0 | $5.0M | 73k | 68.91 | |
Mondelez Int (MDLZ) | 0.0 | $4.7M | 110k | 42.80 | |
Aratana Therapeutics | 0.0 | $4.4M | 830k | 5.26 | |
Potbelly (PBPB) | 0.0 | $4.7M | 384k | 12.30 | |
Perrigo Company (PRGO) | 0.0 | $3.9M | 44k | 87.15 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $4.2M | 79k | 53.42 | |
Cdk Global Inc equities | 0.0 | $4.4M | 61k | 71.28 | |
Shell Midstream Prtnrs master ltd part | 0.0 | $4.2M | 142k | 29.82 | |
Eversource Energy (ES) | 0.0 | $4.4M | 70k | 63.18 | |
Blue Bird Corp (BLBD) | 0.0 | $4.3M | 219k | 19.90 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $4.5M | 103k | 43.20 | |
Virtu Financial Inc Class A (VIRT) | 0.0 | $4.4M | 241k | 18.30 | |
Appfolio (APPF) | 0.0 | $4.5M | 109k | 41.50 | |
Rapid7 (RPD) | 0.0 | $5.1M | 273k | 18.66 | |
Twilio Inc cl a (TWLO) | 0.0 | $4.9M | 208k | 23.60 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $4.0M | 105k | 38.11 | |
Airgain (AIRG) | 0.0 | $4.1M | 461k | 8.99 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $5.0M | 225k | 22.13 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $3.3M | 225k | 14.56 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $2.4M | 33k | 71.01 | |
PNC Financial Services (PNC) | 0.0 | $3.4M | 23k | 144.31 | |
Discover Financial Services (DFS) | 0.0 | $2.3M | 29k | 76.92 | |
People's United Financial | 0.0 | $2.5M | 135k | 18.70 | |
Waste Management (WM) | 0.0 | $2.7M | 31k | 86.30 | |
Archer Daniels Midland Company (ADM) | 0.0 | $3.2M | 80k | 40.08 | |
Psychemedics (PMD) | 0.0 | $2.4M | 116k | 20.56 | |
Scholastic Corporation (SCHL) | 0.0 | $3.5M | 87k | 40.12 | |
Leggett & Platt (LEG) | 0.0 | $3.0M | 63k | 47.73 | |
Global Payments (GPN) | 0.0 | $3.7M | 37k | 100.24 | |
International Flavors & Fragrances (IFF) | 0.0 | $2.7M | 18k | 152.58 | |
Electronics For Imaging | 0.0 | $2.6M | 89k | 29.17 | |
Valero Energy Corporation (VLO) | 0.0 | $2.7M | 29k | 91.90 | |
Aetna | 0.0 | $3.4M | 19k | 180.42 | |
Allstate Corporation (ALL) | 0.0 | $2.5M | 24k | 104.71 | |
Anadarko Petroleum Corporation | 0.0 | $2.6M | 48k | 54.29 | |
BB&T Corporation | 0.0 | $2.3M | 47k | 49.73 | |
GlaxoSmithKline | 0.0 | $3.0M | 85k | 35.47 | |
Marsh & McLennan Companies (MMC) | 0.0 | $2.5M | 31k | 81.38 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $2.8M | 38k | 73.66 | |
American Electric Power Company (AEP) | 0.0 | $3.3M | 45k | 73.57 | |
Canadian Pacific Railway | 0.0 | $2.3M | 12k | 182.78 | |
Ford Motor Company (F) | 0.0 | $2.4M | 194k | 12.49 | |
Southern Company (SO) | 0.0 | $3.5M | 73k | 48.09 | |
General Dynamics Corporation (GD) | 0.0 | $2.5M | 12k | 203.43 | |
Pool Corporation (POOL) | 0.0 | $2.8M | 21k | 129.66 | |
Hershey Company (HSY) | 0.0 | $2.9M | 26k | 113.50 | |
Encore Capital (ECPG) | 0.0 | $3.1M | 75k | 42.10 | |
HFF | 0.0 | $2.6M | 54k | 48.64 | |
Toll Brothers (TOL) | 0.0 | $2.8M | 58k | 48.02 | |
ViaSat (VSAT) | 0.0 | $3.6M | 48k | 74.85 | |
Old Republic International Corporation (ORI) | 0.0 | $2.6M | 123k | 21.38 | |
Applied Materials (AMAT) | 0.0 | $3.0M | 58k | 51.20 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $2.8M | 31k | 89.10 | |
MercadoLibre (MELI) | 0.0 | $2.5M | 8.0k | 314.63 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $2.2M | 27k | 83.84 | |
Bank of the Ozarks | 0.0 | $3.1M | 64k | 48.44 | |
Constellation Brands (STZ) | 0.0 | $3.1M | 14k | 228.57 | |
Zimmer Holdings (ZBH) | 0.0 | $3.4M | 28k | 120.68 | |
Landstar System (LSTR) | 0.0 | $3.4M | 33k | 104.09 | |
Goldcorp | 0.0 | $2.5M | 193k | 13.00 | |
Minerals Technologies (MTX) | 0.0 | $3.6M | 52k | 68.84 | |
Cognex Corporation (CGNX) | 0.0 | $2.2M | 37k | 61.15 | |
Energy Transfer Equity (ET) | 0.0 | $3.7M | 213k | 17.26 | |
Spectra Energy Partners | 0.0 | $3.5M | 89k | 39.54 | |
Digimarc Corporation (DMRC) | 0.0 | $2.7M | 75k | 36.16 | |
Genesee & Wyoming | 0.0 | $2.4M | 31k | 78.74 | |
Holly Energy Partners | 0.0 | $2.8M | 87k | 32.49 | |
HMS Holdings | 0.0 | $2.7M | 160k | 16.95 | |
NuVasive | 0.0 | $2.2M | 38k | 58.49 | |
NxStage Medical | 0.0 | $2.7M | 112k | 24.23 | |
Old Dominion Freight Line (ODFL) | 0.0 | $3.2M | 25k | 131.56 | |
Luminex Corporation | 0.0 | $3.5M | 176k | 19.70 | |
Technology SPDR (XLK) | 0.0 | $3.0M | 46k | 63.95 | |
Rayonier (RYN) | 0.0 | $3.0M | 94k | 31.63 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $3.3M | 22k | 152.78 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $3.3M | 17k | 189.75 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $3.6M | 17k | 215.84 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $3.5M | 19k | 186.72 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $2.2M | 17k | 132.79 | |
Utilities SPDR (XLU) | 0.0 | $3.6M | 68k | 52.68 | |
3D Systems Corporation (DDD) | 0.0 | $2.6M | 299k | 8.64 | |
Genpact (G) | 0.0 | $2.4M | 76k | 31.74 | |
CAI International | 0.0 | $2.8M | 97k | 28.32 | |
Tesla Motors (TSLA) | 0.0 | $3.7M | 12k | 311.36 | |
Valeant Pharmaceuticals Int | 0.0 | $2.7M | 132k | 20.78 | |
Six Flags Entertainment (SIX) | 0.0 | $3.0M | 46k | 66.58 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $2.4M | 71k | 34.17 | |
Fortinet (FTNT) | 0.0 | $3.5M | 81k | 43.69 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $3.1M | 26k | 120.63 | |
Alerian Mlp Etf | 0.0 | $2.4M | 226k | 10.79 | |
NeoGenomics (NEO) | 0.0 | $3.0M | 338k | 8.86 | |
Pure Cycle Corporation (PCYO) | 0.0 | $3.0M | 364k | 8.35 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $3.4M | 89k | 38.07 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $2.7M | 68k | 39.65 | |
iShares Russell 3000 Growth Index (IUSG) | 0.0 | $2.2M | 42k | 53.77 | |
WisdomTree Total Dividend Fund (DTD) | 0.0 | $3.0M | 32k | 92.96 | |
WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $2.4M | 26k | 92.13 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $2.8M | 35k | 79.30 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $2.4M | 222k | 10.59 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.0 | $2.9M | 26k | 111.32 | |
inv grd crp bd (CORP) | 0.0 | $3.6M | 34k | 105.67 | |
Vanguard Scottsdale Fds vng rus2000idx (VTWO) | 0.0 | $2.8M | 23k | 122.27 | |
Bankunited (BKU) | 0.0 | $3.3M | 82k | 40.72 | |
Marathon Petroleum Corp (MPC) | 0.0 | $2.4M | 36k | 65.99 | |
Dunkin' Brands Group | 0.0 | $2.5M | 39k | 64.48 | |
Fortune Brands (FBIN) | 0.0 | $2.6M | 38k | 68.43 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $2.8M | 38k | 72.99 | |
Sarepta Therapeutics (SRPT) | 0.0 | $2.7M | 45k | 60.00 | |
Flagstar Ban | 0.0 | $3.3M | 88k | 37.42 | |
Eaton (ETN) | 0.0 | $3.1M | 40k | 79.02 | |
Pinnacle Foods Inc De | 0.0 | $2.7M | 46k | 59.47 | |
Portola Pharmaceuticals | 0.0 | $2.6M | 54k | 48.33 | |
Gogo (GOGO) | 0.0 | $2.8M | 249k | 11.28 | |
Phillips 66 Partners | 0.0 | $3.0M | 58k | 52.35 | |
Arista Networks (ANET) | 0.0 | $2.7M | 11k | 235.57 | |
Globant S A (GLOB) | 0.0 | $3.2M | 68k | 46.46 | |
Pfenex | 0.0 | $2.3M | 851k | 2.66 | |
Crown Castle Intl (CCI) | 0.0 | $2.4M | 21k | 111.00 | |
Ubs Group (UBS) | 0.0 | $3.4M | 186k | 18.39 | |
Axalta Coating Sys (AXTA) | 0.0 | $3.0M | 93k | 32.36 | |
Monster Beverage Corp (MNST) | 0.0 | $2.9M | 45k | 63.30 | |
Wec Energy Group (WEC) | 0.0 | $3.4M | 51k | 66.43 | |
Alarm Com Hldgs (ALRM) | 0.0 | $2.9M | 77k | 37.75 | |
Glaukos (GKOS) | 0.0 | $2.3M | 91k | 25.65 | |
Welltower Inc Com reit (WELL) | 0.0 | $3.1M | 49k | 63.77 | |
49456b 20 0 Kinder Morgan Inc Del Pfd Ser A kinder morgan inc del | 0.0 | $2.5M | 66k | 37.97 | |
Square Inc cl a (SQ) | 0.0 | $2.9M | 83k | 34.67 | |
Willis Towers Watson (WTW) | 0.0 | $2.8M | 18k | 150.70 | |
Broad | 0.0 | $2.5M | 9.8k | 256.86 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $3.2M | 136k | 23.24 | |
Everbridge, Inc. Cmn (EVBG) | 0.0 | $2.6M | 88k | 29.72 | |
Ishares Msci Japan (EWJ) | 0.0 | $3.1M | 52k | 59.94 | |
Yum China Holdings (YUMC) | 0.0 | $3.0M | 74k | 40.02 | |
Mulesoft Inc cl a | 0.0 | $2.4M | 103k | 23.26 | |
Delphi Automotive Inc international (APTV) | 0.0 | $3.2M | 38k | 84.48 | |
Cannae Holdings (CNNE) | 0.0 | $3.4M | 198k | 17.03 | |
Keryx Biopharmaceuticals | 0.0 | $875k | 188k | 4.65 | |
Packaging Corporation of America (PKG) | 0.0 | $854k | 7.1k | 120.60 | |
Melco Crown Entertainment (MLCO) | 0.0 | $790k | 27k | 29.02 | |
Lear Corporation (LEA) | 0.0 | $1.4M | 8.0k | 176.62 | |
HSBC Holdings (HSBC) | 0.0 | $2.1M | 41k | 51.65 | |
ICICI Bank (IBN) | 0.0 | $2.0M | 202k | 9.73 | |
Portland General Electric Company (POR) | 0.0 | $864k | 19k | 45.58 | |
Ansys (ANSS) | 0.0 | $776k | 5.3k | 147.53 | |
Broadridge Financial Solutions (BR) | 0.0 | $1.8M | 20k | 90.57 | |
Leucadia National | 0.0 | $886k | 34k | 26.49 | |
State Street Corporation (STT) | 0.0 | $857k | 8.8k | 97.55 | |
Western Union Company (WU) | 0.0 | $1.7M | 92k | 19.02 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $1.7M | 31k | 53.86 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $764k | 12k | 64.58 | |
Equifax (EFX) | 0.0 | $1.3M | 11k | 117.92 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $1.2M | 42k | 28.61 | |
CSX Corporation (CSX) | 0.0 | $940k | 17k | 55.02 | |
Devon Energy Corporation (DVN) | 0.0 | $974k | 24k | 41.40 | |
Republic Services (RSG) | 0.0 | $2.0M | 29k | 67.62 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $745k | 2.0k | 375.88 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $1.3M | 67k | 18.95 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $902k | 6.0k | 149.91 | |
CBS Corporation | 0.0 | $760k | 13k | 58.97 | |
Consolidated Edison (ED) | 0.0 | $2.1M | 25k | 84.94 | |
Lennar Corporation (LEN) | 0.0 | $1.2M | 20k | 63.24 | |
Cardinal Health (CAH) | 0.0 | $2.0M | 32k | 61.26 | |
Apache Corporation | 0.0 | $1.0M | 24k | 42.22 | |
Autodesk (ADSK) | 0.0 | $1.2M | 12k | 104.85 | |
Cummins (CMI) | 0.0 | $2.2M | 12k | 176.67 | |
Genuine Parts Company (GPC) | 0.0 | $1.3M | 14k | 95.01 | |
Hologic (HOLX) | 0.0 | $1.2M | 29k | 42.75 | |
Nuance Communications | 0.0 | $1.1M | 65k | 16.35 | |
PPG Industries (PPG) | 0.0 | $1.8M | 15k | 116.80 | |
Polaris Industries (PII) | 0.0 | $922k | 7.4k | 123.97 | |
Public Storage (PSA) | 0.0 | $1.4M | 6.9k | 208.88 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $1.8M | 62k | 29.94 | |
Royal Caribbean Cruises (RCL) | 0.0 | $1.0M | 8.4k | 119.32 | |
Stanley Black & Decker (SWK) | 0.0 | $1.4M | 8.0k | 169.76 | |
Dun & Bradstreet Corporation | 0.0 | $1.6M | 14k | 118.39 | |
AFLAC Incorporated (AFL) | 0.0 | $1.4M | 16k | 87.77 | |
Best Buy (BBY) | 0.0 | $2.1M | 31k | 68.46 | |
Redwood Trust (RWT) | 0.0 | $1.4M | 96k | 14.82 | |
Boston Scientific Corporation (BSX) | 0.0 | $1.1M | 46k | 24.79 | |
Harris Corporation | 0.0 | $1.1M | 7.9k | 141.63 | |
Electronic Arts (EA) | 0.0 | $1.6M | 16k | 105.04 | |
Newell Rubbermaid (NWL) | 0.0 | $1.8M | 58k | 30.90 | |
Hanesbrands (HBI) | 0.0 | $797k | 38k | 20.90 | |
Darden Restaurants (DRI) | 0.0 | $928k | 9.7k | 96.03 | |
United Rentals (URI) | 0.0 | $775k | 4.5k | 171.95 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $1.2M | 16k | 74.96 | |
Equity Residential (EQR) | 0.0 | $745k | 12k | 63.77 | |
Mettler-Toledo International (MTD) | 0.0 | $2.0M | 3.2k | 619.65 | |
Waters Corporation (WAT) | 0.0 | $1.1M | 5.8k | 193.21 | |
Campbell Soup Company (CPB) | 0.0 | $2.1M | 44k | 48.11 | |
Yum! Brands (YUM) | 0.0 | $2.1M | 26k | 81.62 | |
Arrow Electronics (ARW) | 0.0 | $976k | 12k | 80.40 | |
Universal Electronics (UEIC) | 0.0 | $888k | 19k | 47.27 | |
Williams-Sonoma (WSM) | 0.0 | $1.8M | 34k | 51.70 | |
CIGNA Corporation | 0.0 | $1.6M | 8.0k | 203.12 | |
DISH Network | 0.0 | $1.6M | 34k | 47.75 | |
Parker-Hannifin Corporation (PH) | 0.0 | $801k | 4.0k | 199.70 | |
Royal Dutch Shell | 0.0 | $1.1M | 16k | 68.32 | |
Sanofi-Aventis SA (SNY) | 0.0 | $819k | 19k | 43.01 | |
First Midwest Ban | 0.0 | $835k | 35k | 24.01 | |
Williams Companies (WMB) | 0.0 | $1.4M | 47k | 30.49 | |
Canadian Natural Resources (CNQ) | 0.0 | $1.5M | 43k | 35.73 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $1.3M | 71k | 18.96 | |
Henry Schein (HSIC) | 0.0 | $2.0M | 29k | 69.87 | |
Heritage-Crystal Clean | 0.0 | $1.5M | 71k | 21.75 | |
UMH Properties (UMH) | 0.0 | $1.2M | 81k | 14.90 | |
Prudential Financial (PRU) | 0.0 | $1.2M | 11k | 114.95 | |
Franklin Street Properties (FSP) | 0.0 | $926k | 86k | 10.74 | |
Grand Canyon Education (LOPE) | 0.0 | $1.0M | 11k | 89.53 | |
Live Nation Entertainment (LYV) | 0.0 | $1.1M | 26k | 42.56 | |
AvalonBay Communities (AVB) | 0.0 | $1.3M | 7.3k | 178.38 | |
ConAgra Foods (CAG) | 0.0 | $938k | 25k | 37.68 | |
East West Ban (EWBC) | 0.0 | $1.5M | 24k | 60.82 | |
Dover Corporation (DOV) | 0.0 | $2.1M | 21k | 100.97 | |
Bce (BCE) | 0.0 | $1.4M | 29k | 48.01 | |
New York Community Ban | 0.0 | $2.1M | 164k | 13.02 | |
Sempra Energy (SRE) | 0.0 | $2.1M | 20k | 106.93 | |
Xcel Energy (XEL) | 0.0 | $1.4M | 29k | 48.10 | |
Magna Intl Inc cl a (MGA) | 0.0 | $929k | 16k | 56.69 | |
First Solar (FSLR) | 0.0 | $869k | 13k | 67.50 | |
HDFC Bank (HDB) | 0.0 | $1.3M | 13k | 101.68 | |
Paccar (PCAR) | 0.0 | $927k | 13k | 71.11 | |
Thor Industries (THO) | 0.0 | $1.4M | 9.4k | 150.68 | |
Gra (GGG) | 0.0 | $1.2M | 26k | 45.24 | |
Cedar Fair | 0.0 | $1.5M | 23k | 65.00 | |
Donaldson Company (DCI) | 0.0 | $1.2M | 24k | 48.93 | |
Ventas (VTR) | 0.0 | $1.4M | 24k | 60.03 | |
Maximus (MMS) | 0.0 | $753k | 11k | 71.57 | |
Darling International (DAR) | 0.0 | $1.8M | 97k | 18.13 | |
Dolby Laboratories (DLB) | 0.0 | $1.2M | 19k | 62.00 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $1.3M | 91k | 14.55 | |
Under Armour (UAA) | 0.0 | $1.3M | 88k | 14.43 | |
Aircastle | 0.0 | $743k | 32k | 23.38 | |
Amtrust Financial Services | 0.0 | $798k | 79k | 10.08 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $1.9M | 13k | 148.90 | |
TICC Capital | 0.0 | $751k | 131k | 5.74 | |
Cypress Semiconductor Corporation | 0.0 | $1.1M | 72k | 15.24 | |
iShares MSCI EMU Index (EZU) | 0.0 | $1.0M | 24k | 43.40 | |
On Assignment | 0.0 | $1.3M | 21k | 64.27 | |
Universal Display Corporation (OLED) | 0.0 | $818k | 4.7k | 172.65 | |
AmeriGas Partners | 0.0 | $1.2M | 25k | 46.25 | |
BHP Billiton (BHP) | 0.0 | $823k | 18k | 46.00 | |
Cinemark Holdings (CNK) | 0.0 | $1.0M | 30k | 34.83 | |
Concho Resources | 0.0 | $1.2M | 8.1k | 150.24 | |
Dcp Midstream Partners | 0.0 | $796k | 22k | 36.33 | |
DTE Energy Company (DTE) | 0.0 | $1.7M | 16k | 109.46 | |
Enbridge Energy Partners | 0.0 | $1.7M | 122k | 13.81 | |
Genesis Energy (GEL) | 0.0 | $1.6M | 71k | 22.35 | |
Hormel Foods Corporation (HRL) | 0.0 | $1.5M | 40k | 36.40 | |
Alliant Energy Corporation (LNT) | 0.0 | $1.0M | 25k | 42.61 | |
Southwest Airlines (LUV) | 0.0 | $741k | 11k | 65.47 | |
Omega Healthcare Investors (OHI) | 0.0 | $796k | 29k | 27.54 | |
Steven Madden (SHOO) | 0.0 | $1.2M | 25k | 46.68 | |
Suburban Propane Partners (SPH) | 0.0 | $1.1M | 46k | 24.21 | |
TC Pipelines | 0.0 | $958k | 18k | 53.12 | |
Teleflex Incorporated (TFX) | 0.0 | $1.4M | 5.4k | 248.80 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $2.1M | 25k | 82.39 | |
Abb (ABBNY) | 0.0 | $1.5M | 58k | 26.83 | |
British American Tobac (BTI) | 0.0 | $962k | 14k | 67.02 | |
BorgWarner (BWA) | 0.0 | $1.4M | 28k | 51.08 | |
Chicago Bridge & Iron Company | 0.0 | $1.1M | 69k | 16.00 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $1.1M | 10k | 105.11 | |
Lennox International (LII) | 0.0 | $1.9M | 9.3k | 208.23 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.0 | $751k | 22k | 33.62 | |
Monolithic Power Systems (MPWR) | 0.0 | $757k | 6.7k | 112.41 | |
Urban Outfitters (URBN) | 0.0 | $2.0M | 57k | 35.07 | |
Aqua America | 0.0 | $1.1M | 29k | 39.24 | |
Cambrex Corporation | 0.0 | $1.0M | 22k | 47.99 | |
National Fuel Gas (NFG) | 0.0 | $1.5M | 27k | 54.90 | |
Repligen Corporation (RGEN) | 0.0 | $2.2M | 59k | 36.27 | |
RBC Bearings Incorporated (RBC) | 0.0 | $868k | 6.9k | 126.33 | |
TreeHouse Foods (THS) | 0.0 | $1.7M | 34k | 49.46 | |
Woodward Governor Company (WWD) | 0.0 | $1.5M | 20k | 76.56 | |
Callidus Software | 0.0 | $1.1M | 38k | 28.65 | |
HCP | 0.0 | $1.3M | 52k | 26.09 | |
Rbc Cad (RY) | 0.0 | $866k | 11k | 81.61 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $1.6M | 20k | 80.02 | |
iShares Gold Trust | 0.0 | $2.1M | 166k | 12.51 | |
National Instruments | 0.0 | $1.2M | 29k | 41.63 | |
Materials SPDR (XLB) | 0.0 | $947k | 16k | 60.55 | |
BofI Holding | 0.0 | $855k | 29k | 29.89 | |
Dixie (DXYN) | 0.0 | $851k | 221k | 3.85 | |
HEICO Corporation (HEI.A) | 0.0 | $1.4M | 18k | 79.07 | |
HopFed Ban | 0.0 | $752k | 53k | 14.09 | |
Vanguard Financials ETF (VFH) | 0.0 | $764k | 11k | 70.01 | |
American International (AIG) | 0.0 | $1.1M | 19k | 59.57 | |
Ball Corporation (BALL) | 0.0 | $1.4M | 38k | 37.86 | |
CNO Financial (CNO) | 0.0 | $1.2M | 51k | 24.68 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $1.7M | 15k | 114.24 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $1.3M | 23k | 56.87 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $821k | 3.3k | 247.21 | |
Vonage Holdings | 0.0 | $939k | 92k | 10.17 | |
SPDR KBW Bank (KBE) | 0.0 | $1.0M | 22k | 47.36 | |
Thomson Reuters Corp | 0.0 | $936k | 22k | 43.61 | |
KAR Auction Services (KAR) | 0.0 | $998k | 20k | 50.53 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $863k | 11k | 81.03 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $2.1M | 21k | 98.69 | |
Generac Holdings (GNRC) | 0.0 | $839k | 17k | 49.54 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $778k | 7.4k | 105.59 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $753k | 5.9k | 126.85 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $2.0M | 27k | 76.81 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $1.3M | 24k | 55.19 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $813k | 29k | 27.85 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $2.0M | 42k | 47.27 | |
Inphi Corporation | 0.0 | $1.6M | 44k | 36.60 | |
Industries N shs - a - (LYB) | 0.0 | $1.6M | 15k | 110.35 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $1.9M | 18k | 106.59 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $1.3M | 12k | 104.57 | |
PowerShares Preferred Portfolio | 0.0 | $1.7M | 115k | 14.86 | |
Ameris Ban (ABCB) | 0.0 | $969k | 20k | 48.18 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $1.5M | 38k | 38.12 | |
Codexis (CDXS) | 0.0 | $1.2M | 149k | 8.35 | |
Gladstone Investment Corporation (GAIN) | 0.0 | $843k | 76k | 11.16 | |
Sun Communities (SUI) | 0.0 | $1.2M | 13k | 92.79 | |
Motorola Solutions (MSI) | 0.0 | $1.3M | 14k | 90.35 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $916k | 8.2k | 111.10 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $1.6M | 15k | 104.87 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $1.1M | 13k | 83.88 | |
PowerShares Fin. Preferred Port. | 0.0 | $1.4M | 73k | 18.87 | |
Vanguard Materials ETF (VAW) | 0.0 | $1.3M | 9.4k | 136.73 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $947k | 8.2k | 116.08 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $1.3M | 32k | 40.48 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $1.2M | 19k | 64.49 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $1.5M | 9.3k | 160.15 | |
SPDR S&P International Small Cap (GWX) | 0.0 | $980k | 28k | 35.49 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $883k | 7.2k | 122.10 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $2.1M | 63k | 33.80 | |
WisdomTree Equity Income Fund (DHS) | 0.0 | $1.3M | 18k | 72.83 | |
Meta Financial (CASH) | 0.0 | $2.2M | 23k | 92.65 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $1.0M | 7.1k | 145.97 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $1.4M | 23k | 59.34 | |
Targa Res Corp (TRGP) | 0.0 | $1.1M | 22k | 48.43 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $1.2M | 13k | 98.23 | |
iShares S&P Global Infrastructure Index (IGF) | 0.0 | $916k | 20k | 45.21 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $2.2M | 21k | 101.58 | |
SPDR Barclays Capital Aggregate Bo (SPAB) | 0.0 | $997k | 35k | 28.74 | |
Vanguard Industrials ETF (VIS) | 0.0 | $1.1M | 7.7k | 142.34 | |
WisdomTree MidCap Dividend Fund (DON) | 0.0 | $750k | 21k | 35.26 | |
PowerShares DWA Technical Ldrs Pf | 0.0 | $2.1M | 41k | 51.62 | |
WisdomTree Investments (WT) | 0.0 | $771k | 61k | 12.56 | |
First Trust DJ STOX Sel Div 30 IDX (FDD) | 0.0 | $1.7M | 122k | 13.73 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $1.2M | 18k | 63.70 | |
Vanguard Scottsdale Fds cmn (VTHR) | 0.0 | $987k | 8.0k | 122.76 | |
Powershares Senior Loan Portfo mf | 0.0 | $842k | 37k | 23.04 | |
Preferred Apartment Communitie | 0.0 | $1.1M | 56k | 20.25 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $1.4M | 16k | 90.13 | |
Boingo Wireless | 0.0 | $1.3M | 58k | 22.50 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $878k | 20k | 43.30 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $1.8M | 24k | 76.90 | |
Acadia Healthcare (ACHC) | 0.0 | $1.1M | 34k | 32.64 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.0 | $1.7M | 53k | 31.79 | |
Ishares Inc ctr wld minvl (ACWV) | 0.0 | $1.7M | 21k | 84.31 | |
Synthetic Biologics | 0.0 | $880k | 1.7M | 0.51 | |
Claymore Exchange Trd Fd Tr guggenheim sol | 0.0 | $960k | 38k | 25.13 | |
Epam Systems (EPAM) | 0.0 | $1.7M | 16k | 107.45 | |
Popular (BPOP) | 0.0 | $834k | 24k | 35.49 | |
Ingredion Incorporated (INGR) | 0.0 | $1.7M | 12k | 139.82 | |
Oaktree Cap | 0.0 | $1.7M | 40k | 42.09 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $813k | 36k | 22.93 | |
Gentherm (THRM) | 0.0 | $1.2M | 39k | 31.75 | |
Unknown | 0.0 | $831k | 78k | 10.70 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $973k | 14k | 69.05 | |
Stratasys (SSYS) | 0.0 | $926k | 46k | 19.95 | |
Mplx (MPLX) | 0.0 | $2.1M | 60k | 35.47 | |
Icon (ICLR) | 0.0 | $1.5M | 14k | 112.14 | |
Ofg Ban (OFG) | 0.0 | $741k | 79k | 9.40 | |
Cdw (CDW) | 0.0 | $1.0M | 15k | 69.52 | |
Tallgrass Energy Partners | 0.0 | $1.6M | 35k | 45.84 | |
Spirit Realty reit | 0.0 | $2.1M | 250k | 8.58 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $2.0M | 82k | 24.35 | |
Fireeye | 0.0 | $1.0M | 72k | 14.20 | |
Burlington Stores (BURL) | 0.0 | $1.4M | 12k | 123.03 | |
Criteo Sa Ads (CRTO) | 0.0 | $1.5M | 56k | 26.03 | |
Marcus & Millichap (MMI) | 0.0 | $1.8M | 54k | 32.62 | |
Platform Specialty Prods Cor | 0.0 | $1.1M | 109k | 9.92 | |
Ishares Tr hdg msci japan (HEWJ) | 0.0 | $1.7M | 50k | 33.33 | |
Geo Group Inc/the reit (GEO) | 0.0 | $1.3M | 55k | 23.61 | |
Paycom Software (PAYC) | 0.0 | $1.2M | 15k | 80.34 | |
Servicemaster Global | 0.0 | $1.0M | 20k | 51.26 | |
Westlake Chemical Partners master ltd part (WLKP) | 0.0 | $1.8M | 72k | 24.95 | |
Citizens Financial (CFG) | 0.0 | $2.0M | 48k | 41.97 | |
Synchrony Financial (SYF) | 0.0 | $1.2M | 32k | 38.62 | |
Horizon Pharma | 0.0 | $771k | 53k | 14.60 | |
Anthem (ELV) | 0.0 | $869k | 3.9k | 225.07 | |
Aac Holdings | 0.0 | $1.9M | 212k | 9.00 | |
Diplomat Pharmacy | 0.0 | $821k | 41k | 20.00 | |
Sientra | 0.0 | $1.5M | 107k | 14.06 | |
Orbital Atk | 0.0 | $1.9M | 15k | 131.48 | |
Entellus Medical Cm | 0.0 | $1.8M | 76k | 24.39 | |
Civista Bancshares Inc equity (CIVB) | 0.0 | $2.1M | 96k | 22.01 | |
Firstservice Corp New Sub Vtg | 0.0 | $1.2M | 17k | 69.93 | |
Alliance One Intl | 0.0 | $1.2M | 93k | 13.25 | |
Shopify Inc cl a (SHOP) | 0.0 | $1.7M | 17k | 100.97 | |
Colliers International Group sub vtg (CIGI) | 0.0 | $1.0M | 17k | 60.34 | |
Transunion (TRU) | 0.0 | $2.0M | 37k | 54.96 | |
Teladoc (TDOC) | 0.0 | $1.5M | 42k | 34.85 | |
Cable One (CABO) | 0.0 | $737k | 1.0k | 703.24 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $972k | 27k | 36.41 | |
Stericycle, Inc. pfd cv | 0.0 | $1.3M | 24k | 52.94 | |
Csra | 0.0 | $1.2M | 40k | 29.91 | |
Duluth Holdings (DLTH) | 0.0 | $764k | 43k | 17.84 | |
Aclaris Therapeutics (ACRS) | 0.0 | $1.1M | 45k | 24.67 | |
S&p Global (SPGI) | 0.0 | $789k | 4.7k | 169.28 | |
Spire (SR) | 0.0 | $762k | 10k | 75.19 | |
Itt (ITT) | 0.0 | $1.9M | 35k | 53.36 | |
Mgm Growth Properties | 0.0 | $2.1M | 73k | 29.15 | |
Etf Managers Tr purefunds ise cy | 0.0 | $1.8M | 58k | 31.64 | |
Secureworks Corp Cl A (SCWX) | 0.0 | $825k | 93k | 8.87 | |
Siteone Landscape Supply (SITE) | 0.0 | $1.3M | 17k | 76.70 | |
Dell Technologies Inc Class V equity | 0.0 | $748k | 9.2k | 81.31 | |
Firstcash | 0.0 | $1.3M | 19k | 67.47 | |
Tivo Corp | 0.0 | $1.9M | 121k | 15.60 | |
Versum Matls | 0.0 | $1.2M | 31k | 37.85 | |
Corecivic (CXW) | 0.0 | $747k | 33k | 22.49 | |
Ishares Msci United Kingdom Index etf (EWU) | 0.0 | $1.9M | 52k | 35.82 | |
First Us Bancshares (FUSB) | 0.0 | $1.6M | 126k | 12.80 | |
Rh (RH) | 0.0 | $1.8M | 21k | 86.22 | |
Welbilt | 0.0 | $1.4M | 60k | 23.51 | |
Laureate Education Inc cl a (LAUR) | 0.0 | $897k | 66k | 13.56 | |
Energy Transfer Partners | 0.0 | $1.3M | 75k | 17.92 | |
National Grid (NGG) | 0.0 | $1.1M | 18k | 58.83 | |
Adtalem Global Ed (ATGE) | 0.0 | $2.1M | 49k | 42.05 | |
Okta Inc cl a (OKTA) | 0.0 | $1.3M | 50k | 25.61 | |
Roku (ROKU) | 0.0 | $868k | 17k | 51.76 | |
Redfin Corp (RDFN) | 0.0 | $1.5M | 49k | 31.31 | |
Two Hbrs Invt Corp Com New reit | 0.0 | $1.8M | 112k | 16.26 | |
Manitowoc Co Inc/the (MTW) | 0.0 | $1.6M | 41k | 39.34 | |
Compass Minerals International (CMP) | 0.0 | $732k | 10k | 72.25 | |
Diamond Offshore Drilling | 0.0 | $268k | 14k | 18.61 | |
Loews Corporation (L) | 0.0 | $247k | 4.9k | 49.97 | |
Hasbro (HAS) | 0.0 | $507k | 5.6k | 90.88 | |
Barrick Gold Corp (GOLD) | 0.0 | $189k | 13k | 14.47 | |
China Mobile | 0.0 | $221k | 4.4k | 50.49 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $274k | 5.9k | 46.20 | |
Annaly Capital Management | 0.0 | $721k | 61k | 11.88 | |
Hartford Financial Services (HIG) | 0.0 | $253k | 4.5k | 56.27 | |
Starwood Property Trust (STWD) | 0.0 | $591k | 28k | 21.36 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $423k | 323.00 | 1309.60 | |
TD Ameritrade Holding | 0.0 | $302k | 5.9k | 51.10 | |
Principal Financial (PFG) | 0.0 | $252k | 3.6k | 70.57 | |
Rli (RLI) | 0.0 | $218k | 3.6k | 60.76 | |
Total System Services | 0.0 | $201k | 2.5k | 79.13 | |
Lincoln National Corporation (LNC) | 0.0 | $723k | 9.4k | 76.85 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $255k | 4.0k | 63.32 | |
SEI Investments Company (SEIC) | 0.0 | $430k | 6.0k | 71.83 | |
Nasdaq Omx (NDAQ) | 0.0 | $313k | 4.1k | 76.73 | |
Expeditors International of Washington (EXPD) | 0.0 | $527k | 8.1k | 64.67 | |
IAC/InterActive | 0.0 | $632k | 5.2k | 122.29 | |
Via | 0.0 | $504k | 16k | 30.83 | |
Martin Marietta Materials (MLM) | 0.0 | $408k | 1.8k | 221.26 | |
Sony Corporation (SONY) | 0.0 | $257k | 5.7k | 44.98 | |
Great Plains Energy Incorporated | 0.0 | $467k | 15k | 32.23 | |
Ameren Corporation (AEE) | 0.0 | $304k | 5.2k | 58.99 | |
Brookfield Asset Management | 0.0 | $409k | 9.4k | 43.49 | |
Bunge | 0.0 | $620k | 9.3k | 67.03 | |
KB Home (KBH) | 0.0 | $578k | 18k | 31.93 | |
India Fund (IFN) | 0.0 | $204k | 7.8k | 26.13 | |
Avon Products | 0.0 | $68k | 32k | 2.14 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $360k | 4.2k | 85.82 | |
Carnival Corporation (CCL) | 0.0 | $414k | 6.2k | 66.36 | |
Citrix Systems | 0.0 | $670k | 7.6k | 87.97 | |
Core Laboratories | 0.0 | $621k | 5.7k | 109.54 | |
Digital Realty Trust (DLR) | 0.0 | $505k | 4.4k | 113.84 | |
Franklin Resources (BEN) | 0.0 | $322k | 7.4k | 43.33 | |
Greif (GEF) | 0.0 | $478k | 7.9k | 60.57 | |
Host Hotels & Resorts (HST) | 0.0 | $215k | 11k | 19.81 | |
J.C. Penney Company | 0.0 | $107k | 34k | 3.15 | |
Lincoln Electric Holdings (LECO) | 0.0 | $219k | 2.4k | 91.75 | |
Lumber Liquidators Holdings (LLFLQ) | 0.0 | $411k | 13k | 31.37 | |
Mercury General Corporation (MCY) | 0.0 | $565k | 11k | 53.45 | |
NetApp (NTAP) | 0.0 | $286k | 5.2k | 55.32 | |
Newmont Mining Corporation (NEM) | 0.0 | $271k | 7.2k | 37.59 | |
Nucor Corporation (NUE) | 0.0 | $342k | 5.4k | 63.68 | |
RPM International (RPM) | 0.0 | $610k | 12k | 52.46 | |
Sealed Air (SEE) | 0.0 | $210k | 4.3k | 49.21 | |
Sonoco Products Company (SON) | 0.0 | $301k | 5.7k | 53.08 | |
Transocean (RIG) | 0.0 | $526k | 49k | 10.68 | |
Nu Skin Enterprises (NUS) | 0.0 | $626k | 9.2k | 68.27 | |
Ross Stores (ROST) | 0.0 | $648k | 8.1k | 80.29 | |
Albany International (AIN) | 0.0 | $307k | 5.0k | 61.52 | |
Apartment Investment and Management | 0.0 | $523k | 12k | 43.71 | |
Charles River Laboratories (CRL) | 0.0 | $218k | 2.0k | 109.38 | |
Autoliv (ALV) | 0.0 | $536k | 4.2k | 127.07 | |
Western Digital (WDC) | 0.0 | $421k | 5.3k | 79.45 | |
ABM Industries (ABM) | 0.0 | $399k | 11k | 37.69 | |
Laboratory Corp. of America Holdings | 0.0 | $316k | 2.0k | 159.27 | |
Las Vegas Sands (LVS) | 0.0 | $416k | 6.0k | 69.58 | |
Winnebago Industries (WGO) | 0.0 | $201k | 3.6k | 55.54 | |
DaVita (DVA) | 0.0 | $284k | 3.9k | 72.15 | |
Whirlpool Corporation (WHR) | 0.0 | $446k | 2.6k | 168.62 | |
Bemis Company | 0.0 | $348k | 7.3k | 47.77 | |
CSG Systems International (CSGS) | 0.0 | $360k | 8.2k | 43.76 | |
Waddell & Reed Financial | 0.0 | $665k | 30k | 22.35 | |
AmerisourceBergen (COR) | 0.0 | $362k | 3.9k | 91.90 | |
Tyson Foods (TSN) | 0.0 | $460k | 5.7k | 81.03 | |
Office Depot | 0.0 | $108k | 30k | 3.55 | |
Herman Miller (MLKN) | 0.0 | $394k | 9.9k | 40.00 | |
Interpublic Group of Companies (IPG) | 0.0 | $734k | 36k | 20.17 | |
CenturyLink | 0.0 | $561k | 34k | 16.69 | |
McKesson Corporation (MCK) | 0.0 | $714k | 4.6k | 155.86 | |
Casey's General Stores (CASY) | 0.0 | $207k | 1.8k | 112.13 | |
PerkinElmer (RVTY) | 0.0 | $619k | 8.5k | 73.16 | |
NiSource (NI) | 0.0 | $600k | 23k | 25.65 | |
AGCO Corporation (AGCO) | 0.0 | $439k | 6.1k | 71.39 | |
Credit Suisse Group | 0.0 | $231k | 13k | 17.87 | |
Liberty Media | 0.0 | $238k | 9.8k | 24.39 | |
Macy's (M) | 0.0 | $319k | 13k | 25.16 | |
Maxim Integrated Products | 0.0 | $734k | 14k | 52.25 | |
Rio Tinto (RIO) | 0.0 | $242k | 4.6k | 52.97 | |
Symantec Corporation | 0.0 | $335k | 12k | 28.04 | |
Encana Corp | 0.0 | $244k | 18k | 13.34 | |
Gap (GAP) | 0.0 | $606k | 18k | 34.06 | |
Alleghany Corporation | 0.0 | $296k | 496.00 | 596.77 | |
Statoil ASA | 0.0 | $536k | 25k | 21.42 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $367k | 5.5k | 67.00 | |
Torchmark Corporation | 0.0 | $263k | 2.9k | 90.69 | |
Patterson Companies (PDCO) | 0.0 | $274k | 7.6k | 36.10 | |
Shire | 0.0 | $720k | 4.6k | 155.04 | |
Jacobs Engineering | 0.0 | $379k | 5.7k | 66.04 | |
Sap (SAP) | 0.0 | $541k | 4.8k | 112.26 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $387k | 8.6k | 44.84 | |
Markel Corporation (MKL) | 0.0 | $396k | 348.00 | 1137.93 | |
USG Corporation | 0.0 | $218k | 5.7k | 38.48 | |
National Beverage (FIZZ) | 0.0 | $440k | 4.5k | 97.45 | |
Deluxe Corporation (DLX) | 0.0 | $326k | 4.2k | 76.94 | |
Dollar Tree (DLTR) | 0.0 | $283k | 2.6k | 107.28 | |
FactSet Research Systems (FDS) | 0.0 | $722k | 3.7k | 192.64 | |
Dr Pepper Snapple | 0.0 | $235k | 2.4k | 96.99 | |
United States Oil Fund | 0.0 | $661k | 55k | 12.01 | |
Beacon Roofing Supply (BECN) | 0.0 | $375k | 5.9k | 63.75 | |
Westar Energy | 0.0 | $201k | 3.8k | 52.89 | |
Public Service Enterprise (PEG) | 0.0 | $398k | 7.7k | 51.51 | |
Axis Capital Holdings (AXS) | 0.0 | $468k | 9.3k | 50.22 | |
Chesapeake Energy Corporation | 0.0 | $149k | 38k | 3.95 | |
IDEX Corporation (IEX) | 0.0 | $532k | 4.0k | 131.85 | |
Primerica (PRI) | 0.0 | $694k | 6.8k | 101.54 | |
Varian Medical Systems | 0.0 | $558k | 5.0k | 111.11 | |
Sears Holdings Corporation | 0.0 | $36k | 10k | 3.58 | |
Marathon Oil Corporation (MRO) | 0.0 | $268k | 16k | 16.93 | |
Lennar Corporation (LEN.B) | 0.0 | $239k | 4.6k | 51.58 | |
Meredith Corporation | 0.0 | $492k | 7.5k | 66.00 | |
CNA Financial Corporation (CNA) | 0.0 | $332k | 6.3k | 53.02 | |
Toyota Motor Corporation (TM) | 0.0 | $240k | 1.9k | 127.05 | |
Domino's Pizza (DPZ) | 0.0 | $708k | 3.7k | 189.05 | |
Wynn Resorts (WYNN) | 0.0 | $703k | 4.2k | 168.50 | |
Hub (HUBG) | 0.0 | $358k | 7.5k | 47.87 | |
Natuzzi, S.p.A | 0.0 | $35k | 22k | 1.61 | |
Take-Two Interactive Software (TTWO) | 0.0 | $258k | 2.4k | 109.79 | |
Delta Air Lines (DAL) | 0.0 | $483k | 8.6k | 56.00 | |
Rite Aid Corporation | 0.0 | $49k | 25k | 1.99 | |
Advanced Micro Devices (AMD) | 0.0 | $170k | 17k | 10.28 | |
NetEase (NTES) | 0.0 | $347k | 1.0k | 344.59 | |
Mueller Water Products (MWA) | 0.0 | $257k | 21k | 12.54 | |
Titan International (TWI) | 0.0 | $162k | 13k | 12.86 | |
Quanta Services (PWR) | 0.0 | $537k | 14k | 39.08 | |
AMN Healthcare Services (AMN) | 0.0 | $462k | 9.4k | 49.21 | |
American Software (AMSWA) | 0.0 | $123k | 11k | 11.63 | |
Wyndham Worldwide Corporation | 0.0 | $722k | 6.2k | 115.84 | |
First Horizon National Corporation (FHN) | 0.0 | $210k | 11k | 20.03 | |
Entergy Corporation (ETR) | 0.0 | $307k | 3.8k | 81.52 | |
NutriSystem | 0.0 | $341k | 6.5k | 52.62 | |
WNS | 0.0 | $359k | 8.9k | 40.17 | |
Eaton Vance | 0.0 | $248k | 4.4k | 56.45 | |
BGC Partners | 0.0 | $159k | 11k | 15.10 | |
Celanese Corporation (CE) | 0.0 | $232k | 2.2k | 107.31 | |
CF Industries Holdings (CF) | 0.0 | $290k | 6.8k | 42.55 | |
ESCO Technologies (ESE) | 0.0 | $626k | 10k | 60.25 | |
Humana (HUM) | 0.0 | $428k | 1.7k | 247.97 | |
Key (KEY) | 0.0 | $400k | 20k | 20.17 | |
Old National Ban (ONB) | 0.0 | $623k | 36k | 17.45 | |
Sun Life Financial (SLF) | 0.0 | $599k | 15k | 41.27 | |
Zions Bancorporation (ZION) | 0.0 | $295k | 5.8k | 50.81 | |
Agilysys (AGYS) | 0.0 | $224k | 18k | 12.26 | |
Amer (UHAL) | 0.0 | $314k | 830.00 | 378.31 | |
Ares Capital Corporation (ARCC) | 0.0 | $378k | 24k | 15.72 | |
Black Hills Corporation (BKH) | 0.0 | $250k | 4.2k | 60.13 | |
Brookline Ban (BRKL) | 0.0 | $607k | 39k | 15.70 | |
Cantel Medical | 0.0 | $400k | 3.9k | 102.96 | |
DSW | 0.0 | $239k | 11k | 21.38 | |
Huntsman Corporation (HUN) | 0.0 | $359k | 11k | 33.27 | |
Lam Research Corporation (LRCX) | 0.0 | $672k | 3.6k | 184.16 | |
Macquarie Infrastructure Company | 0.0 | $320k | 5.0k | 64.22 | |
Oshkosh Corporation (OSK) | 0.0 | $713k | 7.8k | 90.87 | |
AllianceBernstein Holding (AB) | 0.0 | $311k | 12k | 25.08 | |
Atmos Energy Corporation (ATO) | 0.0 | $511k | 6.0k | 85.85 | |
Actuant Corporation | 0.0 | $260k | 10k | 25.32 | |
Armstrong World Industries (AWI) | 0.0 | $431k | 7.1k | 60.53 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $592k | 12k | 48.15 | |
Cibc Cad (CM) | 0.0 | $379k | 3.9k | 97.48 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $174k | 14k | 12.17 | |
Carrizo Oil & Gas | 0.0 | $263k | 12k | 21.24 | |
Daktronics (DAKT) | 0.0 | $217k | 24k | 9.12 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $427k | 4.3k | 98.46 | |
First Financial Bankshares (FFIN) | 0.0 | $231k | 5.1k | 45.13 | |
FMC Corporation (FMC) | 0.0 | $250k | 2.6k | 94.66 | |
GameStop (GME) | 0.0 | $313k | 18k | 17.93 | |
InterDigital (IDCC) | 0.0 | $353k | 4.6k | 76.18 | |
Infinera (INFN) | 0.0 | $269k | 43k | 6.32 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $266k | 3.0k | 89.02 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $266k | 20k | 13.02 | |
Lithia Motors (LAD) | 0.0 | $577k | 5.1k | 113.49 | |
MGE Energy (MGEE) | 0.0 | $367k | 5.8k | 63.11 | |
Medical Properties Trust (MPW) | 0.0 | $153k | 11k | 13.77 | |
Raymond James Financial (RJF) | 0.0 | $223k | 2.5k | 89.45 | |
Rogers Corporation (ROG) | 0.0 | $600k | 3.7k | 162.03 | |
Sally Beauty Holdings (SBH) | 0.0 | $686k | 37k | 18.76 | |
SCANA Corporation | 0.0 | $618k | 16k | 39.79 | |
ScanSource (SCSC) | 0.0 | $237k | 6.6k | 35.87 | |
Seaspan Corp | 0.0 | $177k | 26k | 6.74 | |
Banco Santander (SAN) | 0.0 | $398k | 61k | 6.54 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $391k | 2.2k | 181.27 | |
TransMontaigne Partners | 0.0 | $563k | 14k | 39.45 | |
Trinity Industries (TRN) | 0.0 | $359k | 9.6k | 37.42 | |
AK Steel Holding Corporation | 0.0 | $66k | 12k | 5.67 | |
Allegiant Travel Company (ALGT) | 0.0 | $215k | 1.4k | 154.68 | |
Alexion Pharmaceuticals | 0.0 | $338k | 2.8k | 119.43 | |
Centene Corporation (CNC) | 0.0 | $260k | 2.6k | 100.81 | |
Calavo Growers (CVGW) | 0.0 | $488k | 5.8k | 84.36 | |
Hexcel Corporation (HXL) | 0.0 | $736k | 12k | 61.85 | |
ING Groep (ING) | 0.0 | $448k | 24k | 18.46 | |
MFA Mortgage Investments | 0.0 | $254k | 32k | 7.91 | |
Myriad Genetics (MYGN) | 0.0 | $522k | 15k | 34.37 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $508k | 33k | 15.55 | |
Progenics Pharmaceuticals | 0.0 | $158k | 27k | 5.96 | |
Silicon Laboratories (SLAB) | 0.0 | $228k | 2.6k | 88.37 | |
Skyworks Solutions (SWKS) | 0.0 | $299k | 3.2k | 94.92 | |
Teekay Lng Partners | 0.0 | $208k | 10k | 20.16 | |
Team | 0.0 | $254k | 17k | 14.89 | |
Valmont Industries (VMI) | 0.0 | $306k | 1.8k | 165.76 | |
United States Steel Corporation (X) | 0.0 | $310k | 8.8k | 35.24 | |
Agnico (AEM) | 0.0 | $569k | 12k | 46.20 | |
Associated Banc- (ASB) | 0.0 | $486k | 19k | 25.39 | |
Badger Meter (BMI) | 0.0 | $337k | 7.1k | 47.78 | |
Bk Nova Cad (BNS) | 0.0 | $419k | 6.5k | 64.46 | |
Chemical Financial Corporation | 0.0 | $665k | 12k | 53.51 | |
Callon Pete Co Del Com Stk | 0.0 | $327k | 27k | 12.16 | |
CryoLife (AORT) | 0.0 | $327k | 17k | 19.18 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $709k | 14k | 52.55 | |
H.B. Fuller Company (FUL) | 0.0 | $306k | 5.7k | 53.90 | |
Home BancShares (HOMB) | 0.0 | $400k | 17k | 23.26 | |
Huron Consulting (HURN) | 0.0 | $205k | 5.1k | 40.47 | |
ICF International (ICFI) | 0.0 | $610k | 12k | 52.48 | |
Inter Parfums (IPAR) | 0.0 | $290k | 6.7k | 43.39 | |
Jack Henry & Associates (JKHY) | 0.0 | $649k | 5.5k | 117.02 | |
Kansas City Southern | 0.0 | $221k | 2.1k | 105.09 | |
LHC | 0.0 | $612k | 10k | 61.26 | |
Merit Medical Systems (MMSI) | 0.0 | $665k | 15k | 43.18 | |
Nice Systems (NICE) | 0.0 | $510k | 5.6k | 91.86 | |
Open Text Corp (OTEX) | 0.0 | $285k | 8.0k | 35.62 | |
PacWest Ban | 0.0 | $239k | 4.7k | 50.45 | |
Permian Basin Royalty Trust (PBT) | 0.0 | $155k | 18k | 8.86 | |
VMware | 0.0 | $652k | 5.2k | 125.31 | |
WesBan (WSBC) | 0.0 | $660k | 16k | 40.67 | |
AZZ Incorporated (AZZ) | 0.0 | $319k | 6.2k | 51.16 | |
Cass Information Systems (CASS) | 0.0 | $286k | 4.9k | 58.20 | |
Imax Corp Cad (IMAX) | 0.0 | $571k | 25k | 23.15 | |
U.S. Physical Therapy (USPH) | 0.0 | $336k | 4.7k | 72.18 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $122k | 15k | 8.24 | |
Teradyne (TER) | 0.0 | $420k | 10k | 41.91 | |
Infinity Pharmaceuticals (INFIQ) | 0.0 | $25k | 12k | 2.04 | |
MDC PARTNERS INC CL A SUB Vtg | 0.0 | $498k | 51k | 9.76 | |
Prospect Capital Corporation (PSEC) | 0.0 | $88k | 13k | 6.77 | |
Anika Therapeutics (ANIK) | 0.0 | $325k | 6.0k | 53.99 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $209k | 11k | 18.45 | |
Lawson Products (DSGR) | 0.0 | $497k | 20k | 24.75 | |
New Gold Inc Cda (NGD) | 0.0 | $85k | 26k | 3.28 | |
U.S. Auto Parts Network | 0.0 | $221k | 88k | 2.52 | |
Multi-Color Corporation | 0.0 | $348k | 4.7k | 74.82 | |
American Water Works (AWK) | 0.0 | $470k | 5.1k | 91.55 | |
Bank Of America Corporation warrant | 0.0 | $70k | 4.0k | 17.50 | |
Bridgepoint Education | 0.0 | $192k | 23k | 8.32 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $284k | 7.0k | 40.43 | |
Simon Property (SPG) | 0.0 | $313k | 1.8k | 171.88 | |
USA Technologies | 0.0 | $441k | 45k | 9.75 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $391k | 3.2k | 122.69 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $466k | 354.00 | 1316.38 | |
Dollar General (DG) | 0.0 | $272k | 2.9k | 92.90 | |
Insulet Corporation (PODD) | 0.0 | $484k | 7.0k | 69.04 | |
Ebix (EBIXQ) | 0.0 | $225k | 2.8k | 79.23 | |
Jpmorgan Chase & Co. w exp 10/201 | 0.0 | $133k | 2.0k | 66.50 | |
Garmin (GRMN) | 0.0 | $210k | 3.5k | 59.57 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $488k | 27k | 18.07 | |
Orbcomm | 0.0 | $358k | 35k | 10.19 | |
Lakeland Financial Corporation (LKFN) | 0.0 | $417k | 8.6k | 48.54 | |
Simulations Plus (SLP) | 0.0 | $219k | 14k | 16.11 | |
Nature's Sunshine Prod. (NATR) | 0.0 | $149k | 13k | 11.56 | |
Achillion Pharmaceuticals | 0.0 | $160k | 56k | 2.88 | |
Makemytrip Limited Mauritius (MMYT) | 0.0 | $281k | 9.4k | 29.89 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $296k | 2.5k | 117.23 | |
SPDR KBW Insurance (KIE) | 0.0 | $224k | 7.3k | 30.75 | |
SPDR S&P Biotech (XBI) | 0.0 | $236k | 2.8k | 84.95 | |
Green Dot Corporation (GDOT) | 0.0 | $477k | 7.9k | 60.23 | |
KKR & Co | 0.0 | $417k | 20k | 21.05 | |
PowerShares FTSE RAFI US 1000 | 0.0 | $699k | 6.2k | 113.51 | |
Douglas Dynamics (PLOW) | 0.0 | $722k | 19k | 37.78 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $526k | 11k | 47.83 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $614k | 3.6k | 170.18 | |
Proshares Tr (UYG) | 0.0 | $696k | 5.4k | 127.94 | |
BlackRock Global Opportunities Equity Tr (BOE) | 0.0 | $132k | 11k | 12.55 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $445k | 4.1k | 109.85 | |
First Trust Large Cap Value Opp Fnd (FTA) | 0.0 | $675k | 12k | 54.62 | |
Sabra Health Care REIT (SBRA) | 0.0 | $712k | 38k | 18.77 | |
Hldgs (UAL) | 0.0 | $445k | 6.6k | 67.44 | |
Aware (AWRE) | 0.0 | $63k | 14k | 4.50 | |
Collectors Universe | 0.0 | $214k | 7.5k | 28.61 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $720k | 4.7k | 153.52 | |
SPDR MSCI ACWI ex-US (CWI) | 0.0 | $364k | 9.3k | 39.02 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $88k | 3.4k | 25.88 | |
Opko Health (OPK) | 0.0 | $76k | 15k | 4.92 | |
American River Bankshares | 0.0 | $225k | 15k | 15.23 | |
Bank of Marin Ban (BMRC) | 0.0 | $408k | 6.0k | 68.00 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $271k | 3.8k | 72.06 | |
Financial Engines | 0.0 | $304k | 10k | 30.32 | |
First Republic Bank/san F (FRCB) | 0.0 | $577k | 6.7k | 86.69 | |
Golub Capital BDC (GBDC) | 0.0 | $530k | 29k | 18.18 | |
iShares MSCI Canada Index (EWC) | 0.0 | $357k | 12k | 29.67 | |
Orrstown Financial Services (ORRF) | 0.0 | $201k | 8.0k | 25.21 | |
Primo Water Corporation | 0.0 | $409k | 33k | 12.57 | |
Qad Inc cl a | 0.0 | $342k | 8.8k | 38.89 | |
Vectren Corporation | 0.0 | $401k | 6.2k | 65.02 | |
PowerShares Build America Bond Portfolio | 0.0 | $207k | 6.8k | 30.63 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $235k | 8.3k | 28.40 | |
WisdomTree Dividend ex-Fin Fund (AIVL) | 0.0 | $301k | 3.4k | 88.53 | |
Franco-Nevada Corporation (FNV) | 0.0 | $241k | 3.0k | 79.91 | |
GenMark Diagnostics | 0.0 | $389k | 93k | 4.17 | |
PowerShares Emerging Markets Sovere | 0.0 | $610k | 21k | 29.54 | |
SPDR Barclays Capital High Yield B | 0.0 | $557k | 15k | 36.69 | |
ETFS Gold Trust | 0.0 | $240k | 1.9k | 126.32 | |
iShares Barclays Credit Bond Fund (USIG) | 0.0 | $736k | 6.6k | 112.08 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $373k | 3.1k | 119.36 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $643k | 4.0k | 162.66 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $529k | 11k | 49.94 | |
iShares MSCI Switzerland Index Fund (EWL) | 0.0 | $240k | 6.7k | 35.57 | |
First Community Corporation (FCCO) | 0.0 | $434k | 19k | 22.58 | |
First Majestic Silver Corp (AG) | 0.0 | $170k | 25k | 6.75 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $476k | 12k | 40.67 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $570k | 11k | 50.60 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $600k | 13k | 45.34 | |
Enerplus Corp | 0.0 | $454k | 46k | 9.80 | |
Cheniere Energy Partners (CQP) | 0.0 | $439k | 15k | 29.64 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $688k | 73k | 9.38 | |
Vanguard Telecommunication Services ETF (VOX) | 0.0 | $260k | 2.8k | 91.32 | |
First Trust Morningstar Divid Ledr (FDL) | 0.0 | $247k | 8.2k | 30.10 | |
SPDR S&P World ex-US (SPDW) | 0.0 | $254k | 8.0k | 31.70 | |
SPDR DJ Wilshire Mid Cap (SPMD) | 0.0 | $434k | 13k | 33.38 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $283k | 9.7k | 29.06 | |
WisdomTree DEFA (DWM) | 0.0 | $369k | 6.6k | 55.82 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $360k | 3.0k | 119.24 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $253k | 3.4k | 74.35 | |
Rydex S&P 500 Pure Growth ETF | 0.0 | $424k | 4.0k | 104.90 | |
RENN Global Entrepreneurs Fund (RCG) | 0.0 | $51k | 34k | 1.50 | |
Schwab U S Broad Market ETF (SCHB) | 0.0 | $449k | 7.0k | 64.47 | |
Schwab International Equity ETF (SCHF) | 0.0 | $401k | 12k | 34.09 | |
PowerShares DWA Devld Markt Tech | 0.0 | $223k | 8.1k | 27.62 | |
Stratus Properties (STRS) | 0.0 | $208k | 7.0k | 29.71 | |
Rydex S&P Equal Weight Health Care | 0.0 | $251k | 1.4k | 179.29 | |
Sprott Physical Silver Tr tr unit (PSLV) | 0.0 | $373k | 59k | 6.34 | |
AtriCure (ATRC) | 0.0 | $190k | 10k | 18.20 | |
SPDR Barclay Cp Intr Trm Cr Bd (SPIB) | 0.0 | $271k | 7.9k | 34.17 | |
Athersys | 0.0 | $335k | 185k | 1.81 | |
Rydex Etf Trust s^p500 pur val | 0.0 | $534k | 8.1k | 66.34 | |
Pimco Etf Tr 25yr+ zero u s (ZROZ) | 0.0 | $202k | 1.7k | 121.69 | |
Proshares Tr pshs ult semicdt (USD) | 0.0 | $416k | 3.4k | 122.35 | |
Tcf Finl Corp *w exp 11/14/201 | 0.0 | $116k | 31k | 3.79 | |
Vanguard Scottsdale Fds vng rus1000grw (VONG) | 0.0 | $508k | 3.7k | 137.93 | |
Vanguard Scottsdale Fds vng rus2000grw (VTWG) | 0.0 | $214k | 1.6k | 135.44 | |
Vanguard Russell 1000 Value Et (VONV) | 0.0 | $611k | 5.6k | 108.55 | |
Vanguard Admiral Fds Inc cmn (VIOO) | 0.0 | $242k | 1.7k | 139.40 | |
Vanguard Scottsdale Fds cmn (VONE) | 0.0 | $367k | 3.0k | 122.33 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.0 | $536k | 7.6k | 70.68 | |
Huntington Ingalls Inds (HII) | 0.0 | $402k | 1.7k | 235.64 | |
Magnachip Semiconductor Corp (MX) | 0.0 | $104k | 11k | 9.90 | |
Neptune Technologies Bioreso | 0.0 | $49k | 21k | 2.36 | |
Servicesource | 0.0 | $34k | 11k | 3.09 | |
Summit Hotel Properties (INN) | 0.0 | $269k | 18k | 15.24 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $265k | 4.7k | 56.81 | |
Tahoe Resources | 0.0 | $330k | 69k | 4.79 | |
Fortis (FTS) | 0.0 | $299k | 8.2k | 36.68 | |
Mosaic (MOS) | 0.0 | $249k | 9.7k | 25.65 | |
Prologis (PLD) | 0.0 | $298k | 4.6k | 64.40 | |
Rait Financial Trust | 0.0 | $26k | 68k | 0.38 | |
Stag Industrial (STAG) | 0.0 | $648k | 24k | 27.34 | |
Thermon Group Holdings (THR) | 0.0 | $202k | 8.6k | 23.63 | |
Pandora Media | 0.0 | $59k | 12k | 4.83 | |
First Trust Cloud Computing Et (SKYY) | 0.0 | $289k | 6.3k | 45.92 | |
Carbonite | 0.0 | $213k | 8.5k | 25.06 | |
Agenus | 0.0 | $109k | 33k | 3.27 | |
Expedia (EXPE) | 0.0 | $583k | 4.9k | 119.81 | |
Sunpower (SPWRQ) | 0.0 | $95k | 11k | 8.47 | |
Michael Kors Holdings | 0.0 | $253k | 4.0k | 63.00 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $261k | 1.9k | 134.67 | |
Microvision Inc Del (MVIS) | 0.0 | $36k | 22k | 1.61 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $214k | 5.0k | 43.08 | |
Vocera Communications | 0.0 | $203k | 6.7k | 30.28 | |
Proofpoint | 0.0 | $576k | 6.5k | 88.88 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $445k | 11k | 39.84 | |
Eqt Midstream Partners | 0.0 | $260k | 3.6k | 73.14 | |
Claymore Exchange Trd Fd Tr gug bull2020 e | 0.0 | $528k | 25k | 21.29 | |
Puma Biotechnology (PBYI) | 0.0 | $297k | 3.0k | 99.00 | |
First Tr Exchange-traded Fd no amer energy (EMLP) | 0.0 | $447k | 18k | 24.58 | |
National Bank Hldgsk (NBHC) | 0.0 | $405k | 13k | 32.40 | |
Globus Med Inc cl a (GMED) | 0.0 | $509k | 12k | 41.11 | |
Axogen (AXGN) | 0.0 | $240k | 8.5k | 28.26 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $362k | 11k | 33.77 | |
Attunity | 0.0 | $136k | 20k | 6.97 | |
Powershares S&p 500 | 0.0 | $220k | 5.2k | 42.49 | |
WESTERN GAS EQUITY Partners | 0.0 | $245k | 6.6k | 37.18 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $535k | 11k | 48.80 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $347k | 9.8k | 35.41 | |
Arc Document Solutions (ARC) | 0.0 | $51k | 20k | 2.55 | |
Ishares Inc msci world idx (URTH) | 0.0 | $429k | 4.9k | 88.09 | |
Cyrusone | 0.0 | $527k | 8.9k | 59.52 | |
Artisan Partners (APAM) | 0.0 | $280k | 7.1k | 39.47 | |
United Community Ban | 0.0 | $566k | 28k | 20.56 | |
Garrison Capital | 0.0 | $164k | 20k | 8.12 | |
Enserv | 0.0 | $28k | 44k | 0.64 | |
Hannon Armstrong (HASI) | 0.0 | $361k | 15k | 24.07 | |
Fi Enhanced Europe 50 Etn | 0.0 | $225k | 1.7k | 132.35 | |
Hd Supply | 0.0 | $520k | 13k | 40.04 | |
Coty Inc Cl A (COTY) | 0.0 | $559k | 28k | 19.90 | |
Emerge Energy Svcs | 0.0 | $490k | 68k | 7.19 | |
Harvest Cap Cr | 0.0 | $385k | 35k | 10.96 | |
Cnh Industrial (CNH) | 0.0 | $473k | 35k | 13.40 | |
Physicians Realty Trust | 0.0 | $209k | 12k | 17.99 | |
Ringcentral (RNG) | 0.0 | $530k | 11k | 48.40 | |
Mix Telematics Ltd - | 0.0 | $214k | 17k | 12.76 | |
Sirius Xm Holdings (SIRI) | 0.0 | $222k | 41k | 5.36 | |
Noble Corp Plc equity | 0.0 | $70k | 16k | 4.53 | |
Royce Global Value Tr (RGT) | 0.0 | $184k | 17k | 10.83 | |
Container Store (TCS) | 0.0 | $101k | 21k | 4.74 | |
Veracyte (VCYT) | 0.0 | $143k | 22k | 6.54 | |
Castlight Health | 0.0 | $98k | 26k | 3.77 | |
Endo International | 0.0 | $84k | 11k | 7.78 | |
One Gas (OGS) | 0.0 | $260k | 3.5k | 73.36 | |
Enlink Midstream Ptrs | 0.0 | $681k | 44k | 15.36 | |
Enlink Midstream (ENLC) | 0.0 | $370k | 21k | 17.60 | |
Varonis Sys (VRNS) | 0.0 | $573k | 12k | 48.52 | |
National Gen Hldgs | 0.0 | $316k | 16k | 19.64 | |
Revance Therapeutics (RVNC) | 0.0 | $463k | 13k | 35.75 | |
2u | 0.0 | $651k | 10k | 64.52 | |
Kranesh Bosera Msci China A cmn (KBA) | 0.0 | $265k | 7.7k | 34.40 | |
Weatherford Intl Plc ord | 0.0 | $650k | 156k | 4.17 | |
Zoe's Kitchen | 0.0 | $326k | 20k | 16.71 | |
Xcerra | 0.0 | $529k | 54k | 9.80 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $308k | 47k | 6.62 | |
Adamas Pharmaceuticals | 0.0 | $434k | 13k | 33.85 | |
K2m Group Holdings | 0.0 | $656k | 37k | 17.99 | |
Farmland Partners (FPI) | 0.0 | $248k | 29k | 8.66 | |
Ishares Tr hdg msci germn (HEWG) | 0.0 | $623k | 22k | 28.67 | |
Vital Therapies | 0.0 | $592k | 100k | 5.95 | |
Powershares Etf Tr Ii var rate pfd por | 0.0 | $575k | 22k | 25.66 | |
Michaels Cos Inc/the | 0.0 | $553k | 23k | 24.18 | |
Lo (LOCO) | 0.0 | $146k | 15k | 9.87 | |
Intersect Ent | 0.0 | $367k | 11k | 32.41 | |
Assembly Biosciences | 0.0 | $312k | 6.9k | 45.22 | |
Halyard Health | 0.0 | $226k | 4.9k | 46.16 | |
Dominion Mid Stream | 0.0 | $244k | 8.0k | 30.45 | |
Boot Barn Hldgs (BOOT) | 0.0 | $468k | 28k | 16.62 | |
Landmark Infrastructure | 0.0 | $532k | 29k | 18.09 | |
Ishares Tr liquid inc etf (ICSH) | 0.0 | $545k | 11k | 50.06 | |
Lendingclub | 0.0 | $78k | 19k | 4.13 | |
Freshpet (FRPT) | 0.0 | $324k | 17k | 18.98 | |
Pra Health Sciences | 0.0 | $488k | 5.4k | 91.13 | |
Ishares U S Etf Tr Commodities Select Strategy Etf (COMT) | 0.0 | $528k | 15k | 36.37 | |
Green Brick Partners (GRBK) | 0.0 | $150k | 13k | 11.32 | |
Mylan Nv | 0.0 | $380k | 9.0k | 42.26 | |
Spark Therapeutics | 0.0 | $254k | 4.9k | 51.42 | |
Doubleline Total Etf etf (TOTL) | 0.0 | $699k | 14k | 48.62 | |
Invitae (NVTAQ) | 0.0 | $480k | 53k | 9.08 | |
Chimera Investment Corp etf | 0.0 | $236k | 13k | 18.51 | |
Great Ajax Corp reit (AJX) | 0.0 | $155k | 11k | 13.86 | |
American Tower Corp cnv p | 0.0 | $31k | 250.00 | 124.00 | |
Etsy (ETSY) | 0.0 | $299k | 15k | 20.44 | |
Relx (RELX) | 0.0 | $525k | 22k | 23.70 | |
Aduro Biotech | 0.0 | $727k | 97k | 7.50 | |
Nrg Yield | 0.0 | $363k | 19k | 18.88 | |
Godaddy Inc cl a (GDDY) | 0.0 | $320k | 6.4k | 50.24 | |
Del Taco Restaurants | 0.0 | $127k | 11k | 12.10 | |
Fairmount Santrol Holdings | 0.0 | $653k | 125k | 5.23 | |
Alamos Gold Inc New Class A (AGI) | 0.0 | $152k | 23k | 6.49 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $349k | 40k | 8.75 | |
Golden Entmt (GDEN) | 0.0 | $527k | 16k | 32.65 | |
Seritage Growth Pptys Cl A (SRG) | 0.0 | $358k | 8.9k | 40.45 | |
Hp (HPQ) | 0.0 | $671k | 32k | 21.02 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $325k | 23k | 14.36 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $320k | 6.4k | 50.36 | |
Pure Storage Inc - Class A (PSTG) | 0.0 | $521k | 33k | 15.85 | |
Scorpio Bulkers | 0.0 | $237k | 32k | 7.41 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $626k | 19k | 32.92 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.0 | $655k | 14k | 47.92 | |
Under Armour Inc Cl C (UA) | 0.0 | $338k | 25k | 13.32 | |
Vanguard Whitehall Fds Inc intl dvd etf (VIGI) | 0.0 | $577k | 8.7k | 66.25 | |
Beigene (BGNE) | 0.0 | $221k | 2.3k | 97.57 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $266k | 6.7k | 39.68 | |
Vaneck Vectors Junior Gold Miners Etf etf (GDXJ) | 0.0 | $570k | 17k | 34.13 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $485k | 1.4k | 336.11 | |
Midland Sts Bancorp Inc Ill (MSBI) | 0.0 | $215k | 6.6k | 32.43 | |
Vaneck Vectors Etf Tr high income infr | 0.0 | $145k | 11k | 13.41 | |
Rfdi etf (RFDI) | 0.0 | $216k | 3.4k | 63.96 | |
Integer Hldgs (ITGR) | 0.0 | $324k | 7.2k | 45.30 | |
Aeglea Biotherapeutics | 0.0 | $61k | 11k | 5.44 | |
Spring Bk Pharmaceuticals In | 0.0 | $619k | 46k | 13.44 | |
At Home Group | 0.0 | $379k | 13k | 30.36 | |
Nutanix Inc cl a (NTNX) | 0.0 | $436k | 12k | 35.32 | |
Dominion Resource p | 0.0 | $10k | 200.00 | 50.00 | |
Tabula Rasa Healthcare | 0.0 | $539k | 19k | 28.07 | |
Nextera Energy Inc unit 09/01/2019 | 0.0 | $11k | 200.00 | 55.00 | |
Alcoa (AA) | 0.0 | $248k | 4.6k | 53.85 | |
Columbia Emerging Markets Consumer Etf etf (ECON) | 0.0 | $279k | 9.9k | 28.14 | |
Adient (ADNT) | 0.0 | $257k | 3.3k | 78.71 | |
L3 Technologies | 0.0 | $249k | 1.3k | 197.78 | |
Obalon Therapeutics | 0.0 | $92k | 14k | 6.62 | |
Tivity Health | 0.0 | $445k | 12k | 36.55 | |
Neuralstem | 0.0 | $150k | 87k | 1.72 | |
Hilton Grand Vacations (HGV) | 0.0 | $528k | 13k | 41.94 | |
Cti Biopharma | 0.0 | $137k | 51k | 2.68 | |
Sierra Oncology | 0.0 | $171k | 46k | 3.72 | |
Dxc Technology (DXC) | 0.0 | $269k | 2.8k | 94.85 | |
New Age Beverages | 0.0 | $240k | 111k | 2.17 | |
Meet | 0.0 | $28k | 10k | 2.80 | |
Daseke | 0.0 | $187k | 13k | 14.27 | |
Daseke Inc *w exp 03/31/202 | 0.0 | $676k | 332k | 2.04 | |
Cars (CARS) | 0.0 | $403k | 14k | 28.86 | |
Byline Ban (BY) | 0.0 | $459k | 20k | 22.95 | |
Andeavor Logistics Lp Com Unit Lp Int | 0.0 | $501k | 11k | 46.17 | |
Granite Pt Mtg Tr (GPMT) | 0.0 | $400k | 23k | 17.75 | |
Brighthouse Finl (BHF) | 0.0 | $289k | 4.9k | 58.73 | |
Yogaworks | 0.0 | $82k | 29k | 2.84 | |
Tapestry (TPR) | 0.0 | $224k | 5.1k | 44.25 | |
Iqvia Holdings (IQV) | 0.0 | $489k | 5.0k | 97.86 | |
Ribbon Communication (RBBN) | 0.0 | $393k | 51k | 7.74 | |
Delphi Technologies | 0.0 | $651k | 12k | 52.43 | |
Sendgrid | 0.0 | $657k | 27k | 23.96 |