Brown Brothers Harriman & Co as of Dec. 31, 2017
Portfolio Holdings for Brown Brothers Harriman & Co
Brown Brothers Harriman & Co holds 1189 positions in its portfolio as reported in the December 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Oracle Corporation (ORCL) | 6.3 | $1.1B | 24M | 47.28 | |
Comcast Corporation (CMCSA) | 5.7 | $1.0B | 26M | 40.05 | |
Wells Fargo & Company (WFC) | 5.6 | $1.0B | 17M | 60.67 | |
Alphabet Inc Class C cs (GOOG) | 5.5 | $1.0B | 959k | 1046.40 | |
U.S. Bancorp (USB) | 5.2 | $946M | 18M | 53.58 | |
Berkshire Hathaway (BRK.B) | 4.7 | $863M | 4.4M | 198.22 | |
FleetCor Technologies | 4.5 | $813M | 4.2M | 192.43 | |
Novartis (NVS) | 4.2 | $772M | 9.2M | 83.96 | |
Zoetis Inc Cl A (ZTS) | 3.2 | $582M | 8.1M | 72.04 | |
Berkshire Hathaway (BRK.A) | 3.2 | $577M | 1.9k | 297599.79 | |
Diageo (DEO) | 3.0 | $554M | 3.8M | 146.03 | |
Praxair | 2.9 | $526M | 3.4M | 154.68 | |
Celanese Corporation (CE) | 2.8 | $510M | 4.8M | 107.08 | |
Paypal Holdings (PYPL) | 2.8 | $508M | 6.9M | 73.62 | |
Qualcomm (QCOM) | 2.7 | $491M | 7.7M | 64.02 | |
Liberty Global Inc C | 2.5 | $457M | 14M | 33.84 | |
Liberty Media | 2.4 | $434M | 18M | 24.42 | |
Perrigo Company (PRGO) | 2.3 | $425M | 4.9M | 87.16 | |
Microsoft Corporation (MSFT) | 2.2 | $398M | 4.7M | 85.54 | |
Sabre (SABR) | 2.1 | $389M | 19M | 20.50 | |
Discovery Communications | 2.1 | $376M | 18M | 21.17 | |
Nielsen Hldgs Plc Shs Eur | 2.0 | $371M | 10M | 36.40 | |
Unilever | 1.9 | $351M | 6.2M | 56.32 | |
Kroger (KR) | 1.9 | $336M | 12M | 27.45 | |
Waste Management (WM) | 1.5 | $275M | 3.2M | 86.30 | |
Henry Schein (HSIC) | 1.4 | $264M | 3.8M | 69.88 | |
Philip Morris International (PM) | 1.3 | $233M | 2.2M | 105.65 | |
Alphabet Inc Class A cs (GOOGL) | 0.9 | $172M | 164k | 1053.40 | |
Altria (MO) | 0.9 | $159M | 2.2M | 71.41 | |
TransDigm Group Incorporated (TDG) | 0.8 | $149M | 542k | 274.62 | |
Dentsply Sirona (XRAY) | 0.8 | $150M | 2.3M | 65.83 | |
Illinois Tool Works (ITW) | 0.6 | $103M | 620k | 166.85 | |
Bankunited (BKU) | 0.5 | $97M | 2.4M | 40.72 | |
Signature Bank (SBNY) | 0.5 | $88M | 640k | 137.26 | |
Alibaba Group Holding (BABA) | 0.5 | $87M | 502k | 172.43 | |
Artisan Partners (APAM) | 0.4 | $75M | 1.9M | 39.50 | |
BGC Partners | 0.4 | $68M | 4.5M | 15.11 | |
Unilever (UL) | 0.3 | $64M | 1.1M | 55.34 | |
United Parcel Service (UPS) | 0.3 | $62M | 524k | 119.15 | |
Exxon Mobil Corporation (XOM) | 0.3 | $47M | 562k | 83.64 | |
Spdr S&p 500 Etf (SPY) | 0.3 | $47M | 177k | 266.86 | |
State Street Corporation (STT) | 0.2 | $46M | 468k | 97.61 | |
Union Pacific Corporation (UNP) | 0.2 | $43M | 318k | 134.10 | |
Johnson & Johnson (JNJ) | 0.2 | $40M | 283k | 139.72 | |
Procter & Gamble Company (PG) | 0.2 | $36M | 395k | 91.88 | |
Computer Programs & Systems (TBRG) | 0.2 | $36M | 1.2M | 30.05 | |
HealthStream (HSTM) | 0.2 | $34M | 1.5M | 23.16 | |
American Tower Reit (AMT) | 0.2 | $32M | 225k | 142.67 | |
Apple (AAPL) | 0.2 | $29M | 173k | 169.23 | |
Atn Intl (ATNI) | 0.1 | $28M | 505k | 55.26 | |
Teladoc (TDOC) | 0.1 | $26M | 753k | 34.85 | |
Progressive Corporation (PGR) | 0.1 | $24M | 426k | 56.32 | |
Wal-Mart Stores (WMT) | 0.1 | $23M | 232k | 98.75 | |
Deere & Company (DE) | 0.1 | $23M | 150k | 156.51 | |
Marsh & McLennan Companies (MMC) | 0.1 | $23M | 283k | 81.39 | |
Honeywell International (HON) | 0.1 | $22M | 140k | 153.36 | |
International Business Machines (IBM) | 0.1 | $19M | 126k | 153.42 | |
Coca-Cola Company (KO) | 0.1 | $17M | 378k | 45.88 | |
Pepsi (PEP) | 0.1 | $18M | 147k | 119.92 | |
Aramark Hldgs (ARMK) | 0.1 | $18M | 421k | 42.74 | |
Dowdupont | 0.1 | $18M | 256k | 71.22 | |
SPS Commerce (SPSC) | 0.1 | $17M | 342k | 48.59 | |
Sonoco Products Company (SON) | 0.1 | $15M | 279k | 53.14 | |
iShares S&P 500 Index (IVV) | 0.1 | $14M | 53k | 268.85 | |
iShares S&P 100 Index (OEF) | 0.1 | $14M | 120k | 118.64 | |
Chevron Corporation (CVX) | 0.1 | $12M | 95k | 125.19 | |
3M Company (MMM) | 0.1 | $13M | 54k | 235.38 | |
Merck & Co (MRK) | 0.1 | $12M | 218k | 56.27 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $12M | 169k | 70.31 | |
EOG Resources (EOG) | 0.1 | $13M | 124k | 107.91 | |
MasterCard Incorporated (MA) | 0.1 | $12M | 76k | 151.36 | |
Bank of America Corporation (BAC) | 0.1 | $10M | 349k | 29.52 | |
Costco Wholesale Corporation (COST) | 0.1 | $11M | 57k | 186.12 | |
CSX Corporation (CSX) | 0.1 | $11M | 203k | 55.01 | |
Pfizer (PFE) | 0.1 | $11M | 307k | 36.22 | |
United Technologies Corporation | 0.1 | $9.2M | 72k | 127.57 | |
National HealthCare Corporation (NHC) | 0.1 | $9.3M | 152k | 60.94 | |
Abbott Laboratories (ABT) | 0.0 | $7.2M | 127k | 57.07 | |
General Electric Company | 0.0 | $6.7M | 386k | 17.45 | |
At&t (T) | 0.0 | $6.7M | 173k | 38.88 | |
Steelcase (SCS) | 0.0 | $6.5M | 428k | 15.20 | |
Boeing Company (BA) | 0.0 | $7.9M | 27k | 294.89 | |
Air Products & Chemicals (APD) | 0.0 | $7.6M | 47k | 164.08 | |
Colgate-Palmolive Company (CL) | 0.0 | $6.7M | 89k | 75.45 | |
General Mills (GIS) | 0.0 | $7.5M | 126k | 59.29 | |
Western Alliance Bancorporation (WAL) | 0.0 | $7.9M | 140k | 56.62 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $6.8M | 20k | 345.42 | |
Walt Disney Company (DIS) | 0.0 | $6.1M | 56k | 107.51 | |
Bristol Myers Squibb (BMY) | 0.0 | $5.6M | 91k | 61.28 | |
SYSCO Corporation (SYY) | 0.0 | $5.6M | 93k | 60.73 | |
Automatic Data Processing (ADP) | 0.0 | $5.5M | 47k | 117.20 | |
Intel Corporation (INTC) | 0.0 | $4.9M | 105k | 46.16 | |
Royal Dutch Shell | 0.0 | $5.7M | 86k | 66.71 | |
TJX Companies (TJX) | 0.0 | $4.6M | 60k | 76.46 | |
British American Tobac (BTI) | 0.0 | $5.4M | 80k | 66.99 | |
Watts Water Technologies (WTS) | 0.0 | $5.6M | 73k | 75.95 | |
Abbvie (ABBV) | 0.0 | $6.1M | 63k | 96.72 | |
Paratek Pharmaceuticals | 0.0 | $5.2M | 288k | 17.90 | |
Sentinel Energy Svcs Inc unit 11/02/2022 | 0.0 | $6.0M | 600k | 9.97 | |
Loews Corporation (L) | 0.0 | $3.9M | 78k | 50.03 | |
JPMorgan Chase & Co. (JPM) | 0.0 | $4.5M | 42k | 106.94 | |
American Express Company (AXP) | 0.0 | $3.9M | 39k | 99.31 | |
PNC Financial Services (PNC) | 0.0 | $3.6M | 25k | 144.28 | |
Caterpillar (CAT) | 0.0 | $4.1M | 26k | 157.58 | |
McDonald's Corporation (MCD) | 0.0 | $3.6M | 21k | 172.12 | |
Home Depot (HD) | 0.0 | $4.1M | 21k | 189.51 | |
Cisco Systems (CSCO) | 0.0 | $4.1M | 107k | 38.30 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $3.0M | 25k | 120.67 | |
W.W. Grainger (GWW) | 0.0 | $3.3M | 14k | 236.27 | |
Verizon Communications (VZ) | 0.0 | $2.7M | 52k | 52.92 | |
Cabot Corporation (CBT) | 0.0 | $4.3M | 69k | 61.59 | |
DaVita (DVA) | 0.0 | $4.1M | 57k | 72.25 | |
Emerson Electric (EMR) | 0.0 | $3.0M | 43k | 69.70 | |
CVS Caremark Corporation (CVS) | 0.0 | $2.8M | 39k | 72.51 | |
Becton, Dickinson and (BDX) | 0.0 | $3.3M | 15k | 214.05 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $3.7M | 50k | 73.66 | |
Schlumberger (SLB) | 0.0 | $3.7M | 55k | 67.39 | |
Target Corporation (TGT) | 0.0 | $3.4M | 52k | 65.25 | |
Visa (V) | 0.0 | $4.3M | 38k | 114.03 | |
Fastenal Company (FAST) | 0.0 | $2.8M | 51k | 54.69 | |
Amazon (AMZN) | 0.0 | $3.0M | 2.5k | 1169.62 | |
W.R. Grace & Co. | 0.0 | $3.7M | 53k | 70.13 | |
Albemarle Corporation (ALB) | 0.0 | $3.1M | 24k | 127.91 | |
BroadSoft | 0.0 | $2.8M | 52k | 54.91 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $4.3M | 94k | 45.91 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $3.7M | 114k | 32.18 | |
Jd (JD) | 0.0 | $3.6M | 87k | 41.43 | |
Ansys (ANSS) | 0.0 | $1.1M | 7.2k | 147.53 | |
Charles Schwab Corporation (SCHW) | 0.0 | $2.0M | 39k | 51.37 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $1.1M | 17k | 63.28 | |
Interactive Brokers (IBKR) | 0.0 | $1.7M | 29k | 59.19 | |
Ecolab (ECL) | 0.0 | $1.9M | 14k | 134.15 | |
Republic Services (RSG) | 0.0 | $2.0M | 29k | 67.62 | |
Baxter International (BAX) | 0.0 | $2.5M | 38k | 64.63 | |
Eli Lilly & Co. (LLY) | 0.0 | $1.6M | 19k | 84.45 | |
Norfolk Southern (NSC) | 0.0 | $2.1M | 14k | 144.88 | |
Dominion Resources (D) | 0.0 | $2.7M | 34k | 81.06 | |
Bed Bath & Beyond | 0.0 | $1.2M | 55k | 21.98 | |
Carter's (CRI) | 0.0 | $2.6M | 22k | 117.48 | |
Pitney Bowes (PBI) | 0.0 | $925k | 83k | 11.18 | |
V.F. Corporation (VFC) | 0.0 | $960k | 13k | 73.99 | |
Mohawk Industries (MHK) | 0.0 | $1.5M | 5.3k | 275.99 | |
MDU Resources (MDU) | 0.0 | $1.5M | 55k | 26.89 | |
Raytheon Company | 0.0 | $1.8M | 9.6k | 187.90 | |
Waters Corporation (WAT) | 0.0 | $1.6M | 8.2k | 193.16 | |
CenturyLink | 0.0 | $1.6M | 96k | 16.68 | |
Thermo Fisher Scientific (TMO) | 0.0 | $1.8M | 9.2k | 189.91 | |
Gartner (IT) | 0.0 | $970k | 7.9k | 123.11 | |
Amgen (AMGN) | 0.0 | $1.3M | 7.2k | 173.86 | |
Anadarko Petroleum Corporation | 0.0 | $1.8M | 35k | 53.63 | |
BB&T Corporation | 0.0 | $1.6M | 32k | 49.71 | |
ConocoPhillips (COP) | 0.0 | $1.8M | 33k | 54.91 | |
eBay (EBAY) | 0.0 | $1.6M | 42k | 37.75 | |
Nike (NKE) | 0.0 | $1.3M | 22k | 62.56 | |
Texas Instruments Incorporated (TXN) | 0.0 | $2.0M | 19k | 104.46 | |
UnitedHealth (UNH) | 0.0 | $1.7M | 7.9k | 220.43 | |
American Electric Power Company (AEP) | 0.0 | $1.1M | 16k | 73.57 | |
Biogen Idec (BIIB) | 0.0 | $980k | 3.1k | 318.60 | |
Danaher Corporation (DHR) | 0.0 | $1.8M | 19k | 92.84 | |
Starbucks Corporation (SBUX) | 0.0 | $1.7M | 30k | 57.43 | |
Accenture (ACN) | 0.0 | $1.1M | 7.1k | 153.14 | |
Lowe's Companies (LOW) | 0.0 | $2.4M | 25k | 92.93 | |
Markel Corporation (MKL) | 0.0 | $1.2M | 1.1k | 1139.23 | |
Fifth Third Ban (FITB) | 0.0 | $1.2M | 38k | 30.35 | |
Kellogg Company (K) | 0.0 | $1.2M | 18k | 67.98 | |
FactSet Research Systems (FDS) | 0.0 | $1.1M | 5.7k | 192.71 | |
CoStar (CSGP) | 0.0 | $1.1M | 3.7k | 296.93 | |
SPDR Gold Trust (GLD) | 0.0 | $2.1M | 17k | 123.62 | |
Cogent Communications (CCOI) | 0.0 | $1.5M | 34k | 45.29 | |
Enterprise Products Partners (EPD) | 0.0 | $1.6M | 61k | 26.51 | |
Cabot Microelectronics Corporation | 0.0 | $1.1M | 12k | 94.11 | |
Intuit (INTU) | 0.0 | $970k | 6.2k | 157.72 | |
MetLife (MET) | 0.0 | $1.1M | 21k | 50.58 | |
Southside Bancshares (SBSI) | 0.0 | $2.4M | 72k | 33.68 | |
Teleflex Incorporated (TFX) | 0.0 | $1.1M | 4.3k | 248.89 | |
Celgene Corporation | 0.0 | $976k | 9.4k | 104.34 | |
Lakeland Ban | 0.0 | $963k | 50k | 19.26 | |
Rbc Cad (RY) | 0.0 | $1.1M | 14k | 81.62 | |
WSFS Financial Corporation (WSFS) | 0.0 | $2.3M | 49k | 47.85 | |
SM Energy (SM) | 0.0 | $1.2M | 56k | 22.09 | |
Mistras (MG) | 0.0 | $1.2M | 50k | 23.48 | |
O'reilly Automotive (ORLY) | 0.0 | $1.2M | 4.9k | 240.62 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $1.2M | 7.0k | 164.69 | |
Aon | 0.0 | $938k | 7.0k | 134.06 | |
Facebook Inc cl a (META) | 0.0 | $1.4M | 7.8k | 176.42 | |
Duke Energy (DUK) | 0.0 | $1.5M | 18k | 84.12 | |
Sarepta Therapeutics (SRPT) | 0.0 | $1.6M | 28k | 55.66 | |
Intercontinental Exchange (ICE) | 0.0 | $2.4M | 34k | 70.56 | |
Medtronic (MDT) | 0.0 | $2.5M | 32k | 80.74 | |
Orbital Atk | 0.0 | $2.0M | 15k | 131.51 | |
Kraft Heinz (KHC) | 0.0 | $941k | 12k | 77.74 | |
Chubb (CB) | 0.0 | $1.5M | 10k | 146.12 | |
Gcp Applied Technologies | 0.0 | $1.4M | 43k | 31.90 | |
Credit Suisse Nassau Brh velocity shs 3x | 0.0 | $963k | 35k | 27.51 | |
Yext (YEXT) | 0.0 | $1.4M | 115k | 12.03 | |
Altisource Portfolio Solns S reg (ASPS) | 0.0 | $102k | 3.6k | 28.01 | |
BP (BP) | 0.0 | $246k | 5.8k | 42.09 | |
Keryx Biopharmaceuticals | 0.0 | $0 | 63.00 | 0.00 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $147k | 10k | 14.52 | |
Hasbro (HAS) | 0.0 | $71k | 782.00 | 90.79 | |
America Movil Sab De Cv spon adr l | 0.0 | $172k | 10k | 17.20 | |
Barrick Gold Corp (GOLD) | 0.0 | $17k | 1.2k | 14.12 | |
Cit | 0.0 | $0 | 10.00 | 0.00 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $63k | 885.00 | 71.19 | |
Crown Holdings (CCK) | 0.0 | $6.0k | 115.00 | 52.17 | |
SK Tele | 0.0 | $6.0k | 200.00 | 30.00 | |
Lear Corporation (LEA) | 0.0 | $21k | 120.00 | 175.00 | |
Time Warner | 0.0 | $239k | 2.6k | 91.64 | |
Owens Corning (OC) | 0.0 | $32k | 350.00 | 91.43 | |
HSBC Holdings (HSBC) | 0.0 | $18k | 355.00 | 50.70 | |
ICICI Bank (IBN) | 0.0 | $33k | 3.4k | 9.80 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $313k | 6.6k | 47.15 | |
Portland General Electric Company (POR) | 0.0 | $2.0k | 50.00 | 40.00 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $259k | 6.5k | 39.63 | |
Corning Incorporated (GLW) | 0.0 | $3.0k | 108.00 | 27.78 | |
Emcor (EME) | 0.0 | $1.0k | 15.00 | 66.67 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $9.0k | 180.00 | 50.00 | |
Annaly Capital Management | 0.0 | $17k | 1.5k | 11.56 | |
BlackRock (BLK) | 0.0 | $53k | 103.00 | 514.56 | |
Broadridge Financial Solutions (BR) | 0.0 | $353k | 3.9k | 90.51 | |
Cme (CME) | 0.0 | $114k | 778.00 | 146.53 | |
Goldman Sachs (GS) | 0.0 | $765k | 3.0k | 254.75 | |
Hartford Financial Services (HIG) | 0.0 | $496k | 8.8k | 56.25 | |
MB Financial | 0.0 | $589k | 13k | 44.50 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $43k | 343.00 | 125.36 | |
Starwood Property Trust (STWD) | 0.0 | $0 | 20.00 | 0.00 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $196k | 150.00 | 1306.67 | |
Western Union Company (WU) | 0.0 | $431k | 23k | 19.00 | |
Reinsurance Group of America (RGA) | 0.0 | $3.0k | 21.00 | 142.86 | |
TD Ameritrade Holding | 0.0 | $9.0k | 185.00 | 48.65 | |
Fidelity National Information Services (FIS) | 0.0 | $223k | 2.4k | 93.89 | |
Principal Financial (PFG) | 0.0 | $13k | 185.00 | 70.27 | |
Rli (RLI) | 0.0 | $543k | 9.0k | 60.62 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $858k | 16k | 53.89 | |
Lincoln National Corporation (LNC) | 0.0 | $4.0k | 57.00 | 70.18 | |
Discover Financial Services (DFS) | 0.0 | $239k | 3.1k | 76.95 | |
Ameriprise Financial (AMP) | 0.0 | $90k | 532.00 | 169.17 | |
Northern Trust Corporation (NTRS) | 0.0 | $10k | 99.00 | 101.01 | |
Blackstone | 0.0 | $104k | 3.3k | 32.00 | |
Legg Mason | 0.0 | $521k | 12k | 41.96 | |
People's United Financial | 0.0 | $21k | 1.1k | 19.09 | |
SEI Investments Company (SEIC) | 0.0 | $112k | 1.6k | 71.75 | |
SLM Corporation (SLM) | 0.0 | $1.0k | 60.00 | 16.67 | |
Nasdaq Omx (NDAQ) | 0.0 | $84k | 1.1k | 76.99 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $21k | 325.00 | 64.62 | |
Affiliated Managers (AMG) | 0.0 | $79k | 385.00 | 205.19 | |
Equifax (EFX) | 0.0 | $29k | 247.00 | 117.41 | |
Moody's Corporation (MCO) | 0.0 | $13k | 90.00 | 144.44 | |
AutoNation (AN) | 0.0 | $2.0k | 36.00 | 55.56 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $71k | 2.5k | 28.78 | |
Canadian Natl Ry (CNI) | 0.0 | $202k | 2.4k | 82.58 | |
Devon Energy Corporation (DVN) | 0.0 | $3.0k | 66.00 | 45.45 | |
Expeditors International of Washington (EXPD) | 0.0 | $31k | 475.00 | 65.26 | |
FedEx Corporation (FDX) | 0.0 | $535k | 2.1k | 249.65 | |
IAC/InterActive | 0.0 | $4.0k | 31.00 | 129.03 | |
M&T Bank Corporation (MTB) | 0.0 | $343k | 2.0k | 170.99 | |
Monsanto Company | 0.0 | $386k | 3.3k | 116.83 | |
Range Resources (RRC) | 0.0 | $16k | 950.00 | 16.84 | |
Dick's Sporting Goods (DKS) | 0.0 | $8.0k | 290.00 | 27.59 | |
Via | 0.0 | $32k | 1.0k | 30.98 | |
Seattle Genetics | 0.0 | $26k | 479.00 | 54.28 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $4.0k | 40.00 | 100.00 | |
Incyte Corporation (INCY) | 0.0 | $4.0k | 37.00 | 108.11 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $274k | 729.00 | 375.86 | |
Health Care SPDR (XLV) | 0.0 | $89k | 1.1k | 82.41 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $28k | 185.00 | 151.35 | |
Archer Daniels Midland Company (ADM) | 0.0 | $18k | 453.00 | 39.74 | |
Martin Marietta Materials (MLM) | 0.0 | $124k | 559.00 | 221.82 | |
Clean Harbors (CLH) | 0.0 | $1.0k | 10.00 | 100.00 | |
CBS Corporation | 0.0 | $67k | 1.1k | 59.40 | |
Great Plains Energy Incorporated | 0.0 | $5.0k | 145.00 | 34.48 | |
AES Corporation (AES) | 0.0 | $9.0k | 868.00 | 10.37 | |
Ameren Corporation (AEE) | 0.0 | $2.0k | 39.00 | 51.28 | |
Brookfield Asset Management | 0.0 | $14k | 333.00 | 42.04 | |
Consolidated Edison (ED) | 0.0 | $54k | 637.00 | 84.77 | |
Lennar Corporation (LEN) | 0.0 | $4.0k | 56.00 | 71.43 | |
Cardinal Health (CAH) | 0.0 | $36k | 591.00 | 60.91 | |
Apache Corporation | 0.0 | $4.0k | 100.00 | 40.00 | |
Autodesk (ADSK) | 0.0 | $51k | 486.00 | 104.94 | |
Blackbaud (BLKB) | 0.0 | $31k | 328.00 | 94.51 | |
Brown & Brown (BRO) | 0.0 | $454k | 8.8k | 51.45 | |
CarMax (KMX) | 0.0 | $802k | 13k | 64.10 | |
Carnival Corporation (CCL) | 0.0 | $2.0k | 25.00 | 80.00 | |
Cerner Corporation | 0.0 | $75k | 1.1k | 67.26 | |
Citrix Systems | 0.0 | $11k | 120.00 | 91.67 | |
Continental Resources | 0.0 | $8.0k | 160.00 | 50.00 | |
Copart (CPRT) | 0.0 | $25k | 585.00 | 42.74 | |
Core Laboratories | 0.0 | $2.0k | 20.00 | 100.00 | |
Cullen/Frost Bankers (CFR) | 0.0 | $2.0k | 20.00 | 100.00 | |
Cummins (CMI) | 0.0 | $11k | 65.00 | 169.23 | |
Edwards Lifesciences (EW) | 0.0 | $45k | 402.00 | 111.94 | |
Federated Investors (FHI) | 0.0 | $13k | 350.00 | 37.14 | |
Franklin Resources (BEN) | 0.0 | $763k | 18k | 43.31 | |
Genuine Parts Company (GPC) | 0.0 | $358k | 3.8k | 95.09 | |
Hillenbrand (HI) | 0.0 | $370k | 8.3k | 44.70 | |
Host Hotels & Resorts (HST) | 0.0 | $3.0k | 139.00 | 21.58 | |
IDEXX Laboratories (IDXX) | 0.0 | $347k | 2.2k | 156.59 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $202k | 1.8k | 115.10 | |
Kohl's Corporation (KSS) | 0.0 | $1.0k | 21.00 | 47.62 | |
LKQ Corporation (LKQ) | 0.0 | $24k | 580.00 | 41.38 | |
Leggett & Platt (LEG) | 0.0 | $158k | 3.3k | 47.78 | |
Lincoln Electric Holdings (LECO) | 0.0 | $3.0k | 34.00 | 88.24 | |
Microchip Technology (MCHP) | 0.0 | $272k | 3.1k | 87.97 | |
NVIDIA Corporation (NVDA) | 0.0 | $210k | 1.1k | 193.91 | |
NetApp (NTAP) | 0.0 | $222k | 4.0k | 55.24 | |
Newmont Mining Corporation (NEM) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Noble Energy | 0.0 | $25k | 856.00 | 29.21 | |
Northrop Grumman Corporation (NOC) | 0.0 | $104k | 339.00 | 306.78 | |
Nuance Communications | 0.0 | $39k | 2.4k | 16.48 | |
Nucor Corporation (NUE) | 0.0 | $129k | 2.0k | 63.48 | |
PPG Industries (PPG) | 0.0 | $343k | 2.9k | 116.83 | |
Paychex (PAYX) | 0.0 | $190k | 2.8k | 67.93 | |
Polaris Industries (PII) | 0.0 | $5.0k | 40.00 | 125.00 | |
Power Integrations (POWI) | 0.0 | $4.0k | 50.00 | 80.00 | |
Public Storage (PSA) | 0.0 | $8.0k | 40.00 | 200.00 | |
RPM International (RPM) | 0.0 | $6.0k | 105.00 | 57.14 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $4.0k | 125.00 | 32.00 | |
Royal Caribbean Cruises (RCL) | 0.0 | $2.0k | 17.00 | 117.65 | |
Ryder System (R) | 0.0 | $14k | 172.00 | 81.40 | |
Sealed Air (SEE) | 0.0 | $4.0k | 71.00 | 56.34 | |
Snap-on Incorporated (SNA) | 0.0 | $17k | 97.00 | 175.26 | |
Stanley Black & Decker (SWK) | 0.0 | $222k | 1.3k | 169.60 | |
T. Rowe Price (TROW) | 0.0 | $222k | 2.1k | 104.96 | |
Teradata Corporation (TDC) | 0.0 | $1.0k | 16.00 | 62.50 | |
Sherwin-Williams Company (SHW) | 0.0 | $415k | 1.0k | 410.08 | |
Travelers Companies (TRV) | 0.0 | $34k | 252.00 | 134.92 | |
Trimble Navigation (TRMB) | 0.0 | $1.0k | 25.00 | 40.00 | |
Watsco, Incorporated (WSO) | 0.0 | $55k | 325.00 | 169.23 | |
Zebra Technologies (ZBRA) | 0.0 | $2.0k | 20.00 | 100.00 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $725k | 4.1k | 175.29 | |
Dun & Bradstreet Corporation | 0.0 | $405k | 3.4k | 118.53 | |
Global Payments (GPN) | 0.0 | $3.0k | 27.00 | 111.11 | |
Molson Coors Brewing Company (TAP) | 0.0 | $2.0k | 27.00 | 74.07 | |
Transocean (RIG) | 0.0 | $26k | 2.5k | 10.51 | |
AFLAC Incorporated (AFL) | 0.0 | $14k | 159.00 | 88.05 | |
Avery Dennison Corporation (AVY) | 0.0 | $79k | 691.00 | 114.33 | |
Best Buy (BBY) | 0.0 | $2.0k | 31.00 | 64.52 | |
Boston Scientific Corporation (BSX) | 0.0 | $3.0k | 111.00 | 27.03 | |
Harris Corporation | 0.0 | $6.0k | 45.00 | 133.33 | |
KBR (KBR) | 0.0 | $1.0k | 70.00 | 14.29 | |
Nordstrom (JWN) | 0.0 | $2.0k | 44.00 | 45.45 | |
Ross Stores (ROST) | 0.0 | $645k | 8.0k | 80.26 | |
Tiffany & Co. | 0.0 | $999.960000 | 12.00 | 83.33 | |
Verisign (VRSN) | 0.0 | $3.0k | 25.00 | 120.00 | |
Vulcan Materials Company (VMC) | 0.0 | $28k | 216.00 | 129.63 | |
Akamai Technologies (AKAM) | 0.0 | $2.0k | 31.00 | 64.52 | |
Electronic Arts (EA) | 0.0 | $12k | 117.00 | 102.56 | |
Morgan Stanley (MS) | 0.0 | $468k | 8.9k | 52.47 | |
Timken Company (TKR) | 0.0 | $6.0k | 121.00 | 49.59 | |
Charles River Laboratories (CRL) | 0.0 | $11k | 105.00 | 104.76 | |
Comerica Incorporated (CMA) | 0.0 | $87k | 1.0k | 87.00 | |
International Paper Company (IP) | 0.0 | $697k | 12k | 58.36 | |
Newell Rubbermaid (NWL) | 0.0 | $52k | 1.7k | 30.88 | |
Regions Financial Corporation (RF) | 0.0 | $34k | 2.0k | 17.20 | |
SVB Financial (SIVBQ) | 0.0 | $4.0k | 15.00 | 266.67 | |
Autoliv (ALV) | 0.0 | $6.0k | 45.00 | 133.33 | |
Western Digital (WDC) | 0.0 | $27k | 335.00 | 80.60 | |
Hanesbrands (HBI) | 0.0 | $10k | 501.00 | 19.96 | |
Laboratory Corp. of America Holdings | 0.0 | $16k | 103.00 | 155.34 | |
Las Vegas Sands (LVS) | 0.0 | $111k | 1.6k | 69.33 | |
ACI Worldwide (ACIW) | 0.0 | $5.0k | 233.00 | 21.46 | |
Darden Restaurants (DRI) | 0.0 | $6.0k | 59.00 | 101.69 | |
Cooper Companies | 0.0 | $9.0k | 42.00 | 214.29 | |
Whirlpool Corporation (WHR) | 0.0 | $247k | 1.5k | 168.37 | |
Bemis Company | 0.0 | $3.0k | 55.00 | 54.55 | |
Analog Devices (ADI) | 0.0 | $176k | 2.0k | 89.02 | |
AmerisourceBergen (COR) | 0.0 | $38k | 414.00 | 91.79 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $2.0k | 28.00 | 71.43 | |
Xilinx | 0.0 | $5.0k | 71.00 | 70.42 | |
Masco Corporation (MAS) | 0.0 | $5.0k | 110.00 | 45.45 | |
Mettler-Toledo International (MTD) | 0.0 | $483k | 779.00 | 620.03 | |
Coherent | 0.0 | $41k | 144.00 | 284.72 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $17k | 772.00 | 22.02 | |
Universal Health Services (UHS) | 0.0 | $10k | 88.00 | 113.64 | |
Tyson Foods (TSN) | 0.0 | $6.0k | 69.00 | 86.96 | |
Tetra Tech (TTEK) | 0.0 | $16k | 337.00 | 47.48 | |
Matthews International Corporation (MATW) | 0.0 | $213k | 4.0k | 52.75 | |
Eastman Chemical Company (EMN) | 0.0 | $219k | 2.4k | 92.44 | |
Interpublic Group of Companies (IPG) | 0.0 | $3.0k | 138.00 | 21.74 | |
Cadence Design Systems (CDNS) | 0.0 | $4.0k | 90.00 | 44.44 | |
Crane | 0.0 | $9.0k | 100.00 | 90.00 | |
WellCare Health Plans | 0.0 | $3.0k | 15.00 | 200.00 | |
Rockwell Collins | 0.0 | $4.0k | 33.00 | 121.21 | |
Valero Energy Corporation (VLO) | 0.0 | $299k | 3.3k | 92.00 | |
Campbell Soup Company (CPB) | 0.0 | $101k | 2.1k | 48.10 | |
Newfield Exploration | 0.0 | $2.0k | 72.00 | 27.78 | |
Potash Corp. Of Saskatchewan I | 0.0 | $352k | 17k | 20.67 | |
Aetna | 0.0 | $21k | 119.00 | 176.47 | |
Helmerich & Payne (HP) | 0.0 | $1.0k | 14.00 | 71.43 | |
Yum! Brands (YUM) | 0.0 | $155k | 1.9k | 81.75 | |
Forward Air Corporation (FWRD) | 0.0 | $3.0k | 50.00 | 60.00 | |
McKesson Corporation (MCK) | 0.0 | $257k | 1.6k | 156.14 | |
Casey's General Stores (CASY) | 0.0 | $2.0k | 20.00 | 100.00 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $44k | 1.3k | 32.64 | |
PerkinElmer (RVTY) | 0.0 | $4.0k | 55.00 | 72.73 | |
Integrated Device Technology | 0.0 | $10k | 324.00 | 30.86 | |
NiSource (NI) | 0.0 | $27k | 1.1k | 25.50 | |
MSC Industrial Direct (MSM) | 0.0 | $2.0k | 25.00 | 80.00 | |
Olin Corporation (OLN) | 0.0 | $3.0k | 85.00 | 35.29 | |
AGCO Corporation (AGCO) | 0.0 | $2.0k | 30.00 | 66.67 | |
Arrow Electronics (ARW) | 0.0 | $6.0k | 80.00 | 75.00 | |
Avnet (AVT) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Wolverine World Wide (WWW) | 0.0 | $123k | 3.9k | 31.95 | |
Universal Electronics (UEIC) | 0.0 | $10k | 211.00 | 47.39 | |
Williams-Sonoma (WSM) | 0.0 | $2.0k | 40.00 | 50.00 | |
Lockheed Martin Corporation (LMT) | 0.0 | $772k | 2.4k | 320.86 | |
Allstate Corporation (ALL) | 0.0 | $55k | 530.00 | 103.77 | |
Capital One Financial (COF) | 0.0 | $813k | 8.2k | 99.57 | |
CIGNA Corporation | 0.0 | $30k | 150.00 | 200.00 | |
Domtar Corp | 0.0 | $2.0k | 50.00 | 40.00 | |
GlaxoSmithKline | 0.0 | $259k | 7.3k | 35.44 | |
Halliburton Company (HAL) | 0.0 | $20k | 418.00 | 47.85 | |
Hess (HES) | 0.0 | $89k | 1.9k | 47.59 | |
Honda Motor (HMC) | 0.0 | $6.0k | 175.00 | 34.29 | |
Intuitive Surgical (ISRG) | 0.0 | $295k | 808.00 | 365.10 | |
Maxim Integrated Products | 0.0 | $120k | 2.3k | 52.24 | |
NCR Corporation (VYX) | 0.0 | $2.0k | 46.00 | 43.48 | |
Nextera Energy (NEE) | 0.0 | $316k | 2.0k | 156.20 | |
Parker-Hannifin Corporation (PH) | 0.0 | $90k | 451.00 | 199.56 | |
Sanofi-Aventis SA (SNY) | 0.0 | $22k | 500.00 | 44.00 | |
Stryker Corporation (SYK) | 0.0 | $178k | 1.1k | 155.19 | |
Telefonica (TEF) | 0.0 | $0 | 17.00 | 0.00 | |
John Wiley & Sons (WLY) | 0.0 | $395k | 6.0k | 65.75 | |
Gap (GAP) | 0.0 | $2.0k | 49.00 | 40.82 | |
Weyerhaeuser Company (WY) | 0.0 | $76k | 2.2k | 35.07 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $171k | 2.6k | 67.01 | |
First Midwest Ban | 0.0 | $4.0k | 150.00 | 26.67 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $417k | 3.4k | 124.26 | |
Torchmark Corporation | 0.0 | $4.0k | 49.00 | 81.63 | |
Ford Motor Company (F) | 0.0 | $77k | 6.2k | 12.49 | |
Exelon Corporation (EXC) | 0.0 | $203k | 5.2k | 39.32 | |
Total (TTE) | 0.0 | $98k | 1.8k | 55.37 | |
Williams Companies (WMB) | 0.0 | $49k | 1.6k | 30.45 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $11k | 562.00 | 19.57 | |
Gilead Sciences (GILD) | 0.0 | $150k | 2.1k | 71.50 | |
Shire | 0.0 | $16k | 103.00 | 155.34 | |
Stericycle (SRCL) | 0.0 | $462k | 6.8k | 68.01 | |
PG&E Corporation (PCG) | 0.0 | $6.0k | 132.00 | 45.45 | |
Jacobs Engineering | 0.0 | $3.0k | 51.00 | 58.82 | |
Southern Company (SO) | 0.0 | $484k | 10k | 48.04 | |
Murphy Oil Corporation (MUR) | 0.0 | $143k | 4.6k | 31.05 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $700k | 6.3k | 111.52 | |
Brown-Forman Corporation (BF.A) | 0.0 | $541k | 8.0k | 67.29 | |
General Dynamics Corporation (GD) | 0.0 | $339k | 1.7k | 203.48 | |
Marriott International (MAR) | 0.0 | $321k | 2.4k | 135.56 | |
Novo Nordisk A/S (NVO) | 0.0 | $576k | 11k | 53.67 | |
Pool Corporation (POOL) | 0.0 | $81k | 622.00 | 130.23 | |
Cintas Corporation (CTAS) | 0.0 | $197k | 1.3k | 155.49 | |
Manpower (MAN) | 0.0 | $12k | 95.00 | 126.32 | |
Sap (SAP) | 0.0 | $101k | 900.00 | 112.22 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $41k | 920.00 | 44.57 | |
Clorox Company (CLX) | 0.0 | $505k | 3.4k | 148.84 | |
Via | 0.0 | $65k | 1.9k | 34.67 | |
USG Corporation | 0.0 | $3.0k | 70.00 | 42.86 | |
Tupperware Brands Corporation | 0.0 | $0 | 5.00 | 0.00 | |
Franklin Covey (FC) | 0.0 | $417k | 20k | 20.76 | |
Prudential Financial (PRU) | 0.0 | $113k | 986.00 | 114.60 | |
Hospitality Properties Trust | 0.0 | $999.900000 | 30.00 | 33.33 | |
Sturm, Ruger & Company (RGR) | 0.0 | $1.0k | 16.00 | 62.50 | |
Hershey Company (HSY) | 0.0 | $253k | 2.2k | 113.40 | |
W.R. Berkley Corporation (WRB) | 0.0 | $1.0k | 20.00 | 50.00 | |
Dollar Tree (DLTR) | 0.0 | $5.0k | 50.00 | 100.00 | |
Msci (MSCI) | 0.0 | $4.0k | 35.00 | 114.29 | |
Toll Brothers (TOL) | 0.0 | $21k | 435.00 | 48.28 | |
D.R. Horton (DHI) | 0.0 | $312k | 6.1k | 51.06 | |
WESCO International (WCC) | 0.0 | $15k | 215.00 | 69.77 | |
AutoZone (AZO) | 0.0 | $3.0k | 4.00 | 750.00 | |
Regal Entertainment | 0.0 | $3.0k | 135.00 | 22.22 | |
Service Corporation International (SCI) | 0.0 | $25k | 658.00 | 37.99 | |
Ascent Media Corporation | 0.0 | $0 | 28.00 | 0.00 | |
Eagle Materials (EXP) | 0.0 | $549k | 4.8k | 113.38 | |
FLIR Systems | 0.0 | $1.0k | 21.00 | 47.62 | |
Grand Canyon Education (LOPE) | 0.0 | $9.0k | 100.00 | 90.00 | |
Live Nation Entertainment (LYV) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Omni (OMC) | 0.0 | $134k | 1.8k | 72.98 | |
Discovery Communications | 0.0 | $14k | 624.00 | 22.44 | |
Dr Pepper Snapple | 0.0 | $4.0k | 37.00 | 108.11 | |
Beacon Roofing Supply (BECN) | 0.0 | $3.0k | 50.00 | 60.00 | |
AvalonBay Communities (AVB) | 0.0 | $2.0k | 11.00 | 181.82 | |
Vornado Realty Trust (VNO) | 0.0 | $123k | 1.6k | 78.19 | |
Westar Energy | 0.0 | $3.0k | 65.00 | 46.15 | |
Cousins Properties | 0.0 | $2.0k | 200.00 | 10.00 | |
ConAgra Foods (CAG) | 0.0 | $77k | 2.0k | 37.62 | |
East West Ban (EWBC) | 0.0 | $3.0k | 45.00 | 66.67 | |
Fiserv (FI) | 0.0 | $91k | 696.00 | 130.75 | |
WABCO Holdings | 0.0 | $10k | 70.00 | 142.86 | |
Mueller Industries (MLI) | 0.0 | $2.0k | 50.00 | 40.00 | |
Dover Corporation (DOV) | 0.0 | $795k | 7.9k | 100.95 | |
GATX Corporation (GATX) | 0.0 | $2.0k | 30.00 | 66.67 | |
Bce (BCE) | 0.0 | $81k | 1.7k | 47.93 | |
NewMarket Corporation (NEU) | 0.0 | $24k | 60.00 | 400.00 | |
Old Republic International Corporation (ORI) | 0.0 | $97k | 4.5k | 21.41 | |
Patterson-UTI Energy (PTEN) | 0.0 | $13k | 550.00 | 23.64 | |
PPL Corporation (PPL) | 0.0 | $85k | 2.8k | 30.77 | |
Public Service Enterprise (PEG) | 0.0 | $101k | 2.0k | 51.74 | |
Sempra Energy (SRE) | 0.0 | $12k | 115.00 | 104.35 | |
Xcel Energy (XEL) | 0.0 | $9.0k | 196.00 | 45.92 | |
Magna Intl Inc cl a (MGA) | 0.0 | $6.0k | 100.00 | 60.00 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $1.0k | 5.00 | 200.00 | |
Applied Materials (AMAT) | 0.0 | $121k | 2.4k | 51.21 | |
Aptar (ATR) | 0.0 | $23k | 268.00 | 85.82 | |
Axis Capital Holdings (AXS) | 0.0 | $6.0k | 110.00 | 54.55 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $510k | 5.7k | 89.16 | |
Credit Acceptance (CACC) | 0.0 | $3.0k | 9.00 | 333.33 | |
Highwoods Properties (HIW) | 0.0 | $5.0k | 90.00 | 55.56 | |
IDEX Corporation (IEX) | 0.0 | $42k | 316.00 | 132.91 | |
Paccar (PCAR) | 0.0 | $169k | 2.4k | 70.95 | |
Pioneer Natural Resources | 0.0 | $12k | 70.00 | 171.43 | |
Robert Half International (RHI) | 0.0 | $1.0k | 18.00 | 55.56 | |
Roper Industries (ROP) | 0.0 | $44k | 168.00 | 261.90 | |
Thor Industries (THO) | 0.0 | $3.0k | 20.00 | 150.00 | |
Ultimate Software | 0.0 | $82k | 375.00 | 218.67 | |
Verisk Analytics (VRSK) | 0.0 | $2.0k | 16.00 | 125.00 | |
J.M. Smucker Company (SJM) | 0.0 | $5.0k | 38.00 | 131.58 | |
Varian Medical Systems | 0.0 | $100k | 901.00 | 110.99 | |
Kaiser Aluminum (KALU) | 0.0 | $3.0k | 25.00 | 120.00 | |
Gra (GGG) | 0.0 | $118k | 2.6k | 45.06 | |
InnerWorkings | 0.0 | $1.0k | 100.00 | 10.00 | |
MercadoLibre (MELI) | 0.0 | $2.0k | 5.00 | 400.00 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $29k | 345.00 | 84.06 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $19k | 237.00 | 80.17 | |
Penske Automotive (PAG) | 0.0 | $1.0k | 20.00 | 50.00 | |
priceline.com Incorporated | 0.0 | $883k | 508.00 | 1738.19 | |
Southwestern Energy Company | 0.0 | $85k | 15k | 5.59 | |
World Acceptance (WRLD) | 0.0 | $161k | 2.0k | 80.50 | |
Kennametal (KMT) | 0.0 | $2.0k | 40.00 | 50.00 | |
Marathon Oil Corporation (MRO) | 0.0 | $3.0k | 172.00 | 17.44 | |
Lennar Corporation (LEN.B) | 0.0 | $6.0k | 123.00 | 48.78 | |
Bank of the Ozarks | 0.0 | $11k | 223.00 | 49.33 | |
Constellation Brands (STZ) | 0.0 | $119k | 521.00 | 228.41 | |
Netflix (NFLX) | 0.0 | $175k | 910.00 | 192.31 | |
Zimmer Holdings (ZBH) | 0.0 | $32k | 262.00 | 122.14 | |
Toyota Motor Corporation (TM) | 0.0 | $2.0k | 17.00 | 117.65 | |
Domino's Pizza (DPZ) | 0.0 | $19k | 99.00 | 191.92 | |
Carlisle Companies (CSL) | 0.0 | $27k | 237.00 | 113.92 | |
Trex Company (TREX) | 0.0 | $4.0k | 40.00 | 100.00 | |
Wynn Resorts (WYNN) | 0.0 | $3.0k | 18.00 | 166.67 | |
Landstar System (LSTR) | 0.0 | $258k | 2.5k | 103.95 | |
Donaldson Company (DCI) | 0.0 | $21k | 426.00 | 49.30 | |
Fair Isaac Corporation (FICO) | 0.0 | $34k | 221.00 | 153.85 | |
Choice Hotels International (CHH) | 0.0 | $1.0k | 10.00 | 100.00 | |
Ventas (VTR) | 0.0 | $15k | 243.00 | 61.73 | |
Entercom Communications | 0.0 | $3.0k | 244.00 | 12.30 | |
Take-Two Interactive Software (TTWO) | 0.0 | $1.0k | 10.00 | 100.00 | |
Calpine Corporation | 0.0 | $13k | 891.00 | 14.59 | |
Delta Air Lines (DAL) | 0.0 | $14k | 257.00 | 54.47 | |
Radian (RDN) | 0.0 | $4.0k | 175.00 | 22.86 | |
Aspen Insurance Holdings | 0.0 | $6.0k | 155.00 | 38.71 | |
Employers Holdings (EIG) | 0.0 | $2.0k | 50.00 | 40.00 | |
NetEase (NTES) | 0.0 | $43k | 125.00 | 344.00 | |
Amdocs Ltd ord (DOX) | 0.0 | $8.0k | 115.00 | 69.57 | |
Amphenol Corporation (APH) | 0.0 | $5.0k | 59.00 | 84.75 | |
Goldcorp | 0.0 | $30k | 2.3k | 12.90 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $48k | 447.00 | 107.38 | |
Maximus (MMS) | 0.0 | $14k | 200.00 | 70.00 | |
Amkor Technology (AMKR) | 0.0 | $30k | 3.0k | 10.05 | |
Micron Technology (MU) | 0.0 | $4.0k | 108.00 | 37.04 | |
Quanta Services (PWR) | 0.0 | $4.0k | 100.00 | 40.00 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $999.600000 | 120.00 | 8.33 | |
ON Semiconductor (ON) | 0.0 | $16k | 787.00 | 20.33 | |
Juniper Networks (JNPR) | 0.0 | $59k | 2.1k | 28.46 | |
Activision Blizzard | 0.0 | $6.0k | 93.00 | 64.52 | |
Invesco (IVZ) | 0.0 | $18k | 490.00 | 36.73 | |
Estee Lauder Companies (EL) | 0.0 | $326k | 2.6k | 127.05 | |
salesforce (CRM) | 0.0 | $136k | 1.3k | 102.41 | |
Wyndham Worldwide Corporation | 0.0 | $44k | 377.00 | 116.71 | |
Dolby Laboratories (DLB) | 0.0 | $11k | 171.00 | 64.33 | |
First Horizon National Corporation (FHN) | 0.0 | $7.0k | 338.00 | 20.71 | |
Entergy Corporation (ETR) | 0.0 | $49k | 597.00 | 82.08 | |
Illumina (ILMN) | 0.0 | $68k | 313.00 | 217.25 | |
NutriSystem | 0.0 | $16k | 299.00 | 53.51 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $3.0k | 175.00 | 17.14 | |
Baidu (BIDU) | 0.0 | $11k | 45.00 | 244.44 | |
Eaton Vance | 0.0 | $3.0k | 60.00 | 50.00 | |
Brunswick Corporation (BC) | 0.0 | $1.0k | 25.00 | 40.00 | |
CF Industries Holdings (CF) | 0.0 | $641k | 15k | 42.56 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $34k | 3.3k | 10.37 | |
Edison International (EIX) | 0.0 | $48k | 753.00 | 63.75 | |
Enbridge (ENB) | 0.0 | $230k | 5.9k | 39.08 | |
Eni S.p.A. (E) | 0.0 | $35k | 1.1k | 32.86 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $3.0k | 215.00 | 13.95 | |
Humana (HUM) | 0.0 | $28k | 113.00 | 247.79 | |
iShares Russell 2000 Index (IWM) | 0.0 | $745k | 4.9k | 152.41 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $11k | 72.00 | 152.78 | |
Key (KEY) | 0.0 | $224k | 11k | 20.19 | |
Marvell Technology Group | 0.0 | $3.0k | 140.00 | 21.43 | |
Old National Ban (ONB) | 0.0 | $3.0k | 200.00 | 15.00 | |
Owens-Illinois | 0.0 | $25k | 1.1k | 22.32 | |
RPC (RES) | 0.0 | $6.0k | 235.00 | 25.53 | |
Seagate Technology Com Stk | 0.0 | $20k | 481.00 | 41.58 | |
Sonic Automotive (SAH) | 0.0 | $6.0k | 300.00 | 20.00 | |
Steel Dynamics (STLD) | 0.0 | $27k | 615.00 | 43.90 | |
Transcanada Corp | 0.0 | $131k | 2.7k | 48.52 | |
VAALCO Energy (EGY) | 0.0 | $21k | 30k | 0.70 | |
Zions Bancorporation (ZION) | 0.0 | $5.0k | 89.00 | 56.18 | |
Abiomed | 0.0 | $565k | 3.0k | 187.40 | |
Alaska Air (ALK) | 0.0 | $19k | 255.00 | 74.51 | |
Cypress Semiconductor Corporation | 0.0 | $5.0k | 305.00 | 16.39 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $5.0k | 265.00 | 18.87 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $2.0k | 33.00 | 60.61 | |
Huntsman Corporation (HUN) | 0.0 | $26k | 790.00 | 32.91 | |
Iridium Communications (IRDM) | 0.0 | $236k | 20k | 11.80 | |
Lam Research Corporation (LRCX) | 0.0 | $86k | 466.00 | 184.55 | |
Medifast (MED) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Oshkosh Corporation (OSK) | 0.0 | $2.0k | 20.00 | 100.00 | |
Pennsylvania R.E.I.T. | 0.0 | $209k | 18k | 11.88 | |
PolyOne Corporation | 0.0 | $2.0k | 50.00 | 40.00 | |
Regal-beloit Corporation (RRX) | 0.0 | $5.0k | 66.00 | 75.76 | |
Universal Display Corporation (OLED) | 0.0 | $2.0k | 10.00 | 200.00 | |
Asbury Automotive (ABG) | 0.0 | $3.0k | 52.00 | 57.69 | |
American Campus Communities | 0.0 | $999.950000 | 35.00 | 28.57 | |
Align Technology (ALGN) | 0.0 | $16k | 70.00 | 228.57 | |
AmeriGas Partners | 0.0 | $16k | 350.00 | 45.71 | |
Atmos Energy Corporation (ATO) | 0.0 | $63k | 735.00 | 85.71 | |
Actuant Corporation | 0.0 | $220k | 8.7k | 25.33 | |
Armstrong World Industries (AWI) | 0.0 | $2.0k | 30.00 | 66.67 | |
Acuity Brands (AYI) | 0.0 | $24k | 137.00 | 175.18 | |
Bill Barrett Corporation | 0.0 | $94k | 18k | 5.15 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $12k | 1.4k | 8.50 | |
Bio-Rad Laboratories (BIO) | 0.0 | $26k | 111.00 | 234.23 | |
Bruker Corporation (BRKR) | 0.0 | $3.0k | 90.00 | 33.33 | |
Commerce Bancshares (CBSH) | 0.0 | $116k | 2.1k | 55.88 | |
Cognex Corporation (CGNX) | 0.0 | $152k | 2.5k | 61.19 | |
Chemed Corp Com Stk (CHE) | 0.0 | $6.0k | 25.00 | 240.00 | |
CenterPoint Energy (CNP) | 0.0 | $11k | 375.00 | 29.33 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $3.0k | 20.00 | 150.00 | |
Concho Resources | 0.0 | $3.0k | 21.00 | 142.86 | |
Douglas Emmett (DEI) | 0.0 | $0 | 10.00 | 0.00 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $20k | 201.00 | 99.50 | |
Dorman Products (DORM) | 0.0 | $3.0k | 50.00 | 60.00 | |
DTE Energy Company (DTE) | 0.0 | $5.0k | 43.00 | 116.28 | |
Euronet Worldwide (EEFT) | 0.0 | $1.0k | 15.00 | 66.67 | |
Essex Property Trust (ESS) | 0.0 | $2.0k | 7.00 | 285.71 | |
FMC Corporation (FMC) | 0.0 | $447k | 4.7k | 94.60 | |
Fulton Financial (FULT) | 0.0 | $3.0k | 175.00 | 17.14 | |
Gulfport Energy Corporation | 0.0 | $1.0k | 115.00 | 8.70 | |
HEICO Corporation (HEI) | 0.0 | $6.0k | 62.00 | 96.77 | |
Hill-Rom Holdings | 0.0 | $8.0k | 95.00 | 84.21 | |
IPG Photonics Corporation (IPGP) | 0.0 | $30k | 139.00 | 215.83 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $489k | 5.5k | 89.23 | |
Jabil Circuit (JBL) | 0.0 | $3.0k | 120.00 | 25.00 | |
Kirby Corporation (KEX) | 0.0 | $3.0k | 40.00 | 75.00 | |
Kilroy Realty Corporation (KRC) | 0.0 | $3.0k | 40.00 | 75.00 | |
Alliant Energy Corporation (LNT) | 0.0 | $43k | 1.0k | 43.00 | |
Southwest Airlines (LUV) | 0.0 | $58k | 890.00 | 65.17 | |
Mobile Mini | 0.0 | $4.0k | 125.00 | 32.00 | |
Modine Manufacturing (MOD) | 0.0 | $20k | 1.0k | 20.00 | |
Morningstar (MORN) | 0.0 | $23k | 238.00 | 96.64 | |
Medical Properties Trust (MPW) | 0.0 | $2.0k | 155.00 | 12.90 | |
Vail Resorts (MTN) | 0.0 | $12k | 55.00 | 218.18 | |
Nordson Corporation (NDSN) | 0.0 | $4.0k | 30.00 | 133.33 | |
Northwest Bancshares (NWBI) | 0.0 | $25k | 1.5k | 16.95 | |
Oge Energy Corp (OGE) | 0.0 | $4.0k | 110.00 | 36.36 | |
Oxford Industries (OXM) | 0.0 | $5.0k | 69.00 | 72.46 | |
Plains All American Pipeline (PAA) | 0.0 | $246k | 12k | 20.60 | |
VeriFone Systems | 0.0 | $0 | 20.00 | 0.00 | |
Pegasystems (PEGA) | 0.0 | $5.0k | 100.00 | 50.00 | |
Piper Jaffray Companies (PIPR) | 0.0 | $6.0k | 74.00 | 81.08 | |
Royal Gold (RGLD) | 0.0 | $6.0k | 79.00 | 75.95 | |
Sally Beauty Holdings (SBH) | 0.0 | $3.0k | 145.00 | 20.69 | |
SCANA Corporation | 0.0 | $15k | 365.00 | 41.10 | |
Skechers USA (SKX) | 0.0 | $10k | 255.00 | 39.22 | |
Suburban Propane Partners (SPH) | 0.0 | $24k | 1.0k | 24.00 | |
SPX Corporation | 0.0 | $999.900000 | 30.00 | 33.33 | |
Terex Corporation (TEX) | 0.0 | $4.0k | 75.00 | 53.33 | |
TransMontaigne Partners | 0.0 | $55k | 1.4k | 39.29 | |
Tempur-Pedic International (TPX) | 0.0 | $2.0k | 30.00 | 66.67 | |
Trinity Industries (TRN) | 0.0 | $59k | 1.6k | 37.70 | |
Tata Motors | 0.0 | $35k | 1.1k | 33.11 | |
Textron (TXT) | 0.0 | $200k | 3.5k | 56.66 | |
Monotype Imaging Holdings | 0.0 | $2.0k | 66.00 | 30.30 | |
UGI Corporation (UGI) | 0.0 | $2.0k | 35.00 | 57.14 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $3.0k | 12.00 | 250.00 | |
Universal Insurance Holdings (UVE) | 0.0 | $55k | 2.0k | 27.50 | |
West Pharmaceutical Services (WST) | 0.0 | $2.0k | 20.00 | 100.00 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $8.0k | 100.00 | 80.00 | |
Cimarex Energy | 0.0 | $252k | 2.1k | 121.86 | |
Abb (ABBNY) | 0.0 | $8.0k | 310.00 | 25.81 | |
Akorn | 0.0 | $3.0k | 104.00 | 28.85 | |
Alexion Pharmaceuticals | 0.0 | $27k | 225.00 | 120.00 | |
Advanced Semiconductor Engineering | 0.0 | $39k | 6.0k | 6.55 | |
athenahealth | 0.0 | $1.0k | 10.00 | 100.00 | |
BorgWarner (BWA) | 0.0 | $9.0k | 184.00 | 48.91 | |
Centene Corporation (CNC) | 0.0 | $32k | 313.00 | 102.24 | |
CRH | 0.0 | $69k | 1.9k | 35.84 | |
CenterState Banks | 0.0 | $321k | 13k | 25.76 | |
Calavo Growers (CVGW) | 0.0 | $2.0k | 25.00 | 80.00 | |
Digimarc Corporation (DMRC) | 0.0 | $36k | 995.00 | 36.18 | |
Denbury Resources | 0.0 | $2.0k | 1.0k | 1.93 | |
Five Star Quality Care | 0.0 | $0 | 2.00 | 0.00 | |
Greenhill & Co | 0.0 | $1.0k | 50.00 | 20.00 | |
Genesee & Wyoming | 0.0 | $7.0k | 95.00 | 73.68 | |
Hain Celestial (HAIN) | 0.0 | $8.0k | 180.00 | 44.44 | |
Hexcel Corporation (HXL) | 0.0 | $78k | 1.3k | 61.95 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $117k | 1.1k | 104.65 | |
Lennox International (LII) | 0.0 | $2.0k | 10.00 | 200.00 | |
Lululemon Athletica (LULU) | 0.0 | $11k | 135.00 | 81.48 | |
Neurocrine Biosciences (NBIX) | 0.0 | $4.0k | 56.00 | 71.43 | |
NetScout Systems (NTCT) | 0.0 | $2.0k | 75.00 | 26.67 | |
Ocwen Financial Corporation | 0.0 | $78k | 25k | 3.15 | |
Old Dominion Freight Line (ODFL) | 0.0 | $18k | 135.00 | 133.33 | |
Provident Financial Services (PFS) | 0.0 | $141k | 5.2k | 26.90 | |
Sabine Royalty Trust (SBR) | 0.0 | $18k | 400.00 | 45.00 | |
Hanover Insurance (THG) | 0.0 | $2.0k | 20.00 | 100.00 | |
Tompkins Financial Corporation (TMP) | 0.0 | $26k | 325.00 | 80.00 | |
Trustmark Corporation (TRMK) | 0.0 | $3.0k | 91.00 | 32.97 | |
Tyler Technologies (TYL) | 0.0 | $1.0k | 5.00 | 200.00 | |
Urban Outfitters (URBN) | 0.0 | $4.0k | 120.00 | 33.33 | |
United Therapeutics Corporation (UTHR) | 0.0 | $28k | 190.00 | 147.37 | |
Valmont Industries (VMI) | 0.0 | $2.0k | 15.00 | 133.33 | |
Wabtec Corporation (WAB) | 0.0 | $67k | 820.00 | 81.71 | |
Washington Federal (WAFD) | 0.0 | $2.0k | 50.00 | 40.00 | |
Aqua America | 0.0 | $27k | 684.00 | 39.47 | |
United States Steel Corporation (X) | 0.0 | $5.0k | 140.00 | 35.71 | |
Access National Corporation | 0.0 | $494k | 18k | 27.83 | |
A. O. Smith Corporation (AOS) | 0.0 | $441k | 7.2k | 61.25 | |
Associated Banc- (ASB) | 0.0 | $74k | 2.9k | 25.37 | |
Brookdale Senior Living (BKD) | 0.0 | $2.0k | 190.00 | 10.53 | |
Bk Nova Cad (BNS) | 0.0 | $13k | 200.00 | 65.00 | |
Ceva (CEVA) | 0.0 | $15k | 317.00 | 47.32 | |
Church & Dwight (CHD) | 0.0 | $74k | 1.5k | 50.34 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $93k | 897.00 | 103.68 | |
CRA International (CRAI) | 0.0 | $39k | 875.00 | 44.57 | |
CSS Industries | 0.0 | $265k | 9.5k | 27.85 | |
Carnival (CUK) | 0.0 | $7.0k | 100.00 | 70.00 | |
Duke Realty Corporation | 0.0 | $5.0k | 190.00 | 26.32 | |
F5 Networks (FFIV) | 0.0 | $2.0k | 16.00 | 125.00 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $7.0k | 132.00 | 53.03 | |
Gentex Corporation (GNTX) | 0.0 | $8.0k | 380.00 | 21.05 | |
Hancock Holding Company (HWC) | 0.0 | $4.0k | 75.00 | 53.33 | |
Healthcare Services (HCSG) | 0.0 | $5.0k | 100.00 | 50.00 | |
Icahn Enterprises (IEP) | 0.0 | $3.0k | 63.00 | 47.62 | |
ORIX Corporation (IX) | 0.0 | $15k | 177.00 | 84.75 | |
Jack Henry & Associates (JKHY) | 0.0 | $25k | 217.00 | 115.21 | |
Korea Electric Power Corporation (KEP) | 0.0 | $9.0k | 500.00 | 18.00 | |
Kansas City Southern | 0.0 | $999.990000 | 9.00 | 111.11 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $203k | 2.0k | 101.70 | |
Merit Medical Systems (MMSI) | 0.0 | $5.0k | 125.00 | 40.00 | |
NBT Ban (NBTB) | 0.0 | $165k | 4.5k | 36.90 | |
National Fuel Gas (NFG) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Corporate Office Properties Trust (CDP) | 0.0 | $1.0k | 40.00 | 25.00 | |
Old Second Ban (OSBC) | 0.0 | $2.0k | 145.00 | 13.79 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $488k | 7.4k | 66.34 | |
Rockwell Automation (ROK) | 0.0 | $3.0k | 17.00 | 176.47 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $33k | 1.3k | 26.40 | |
SYNNEX Corporation (SNX) | 0.0 | $71k | 525.00 | 135.24 | |
1st Source Corporation (SRCE) | 0.0 | $3.0k | 69.00 | 43.48 | |
Stamps | 0.0 | $20k | 106.00 | 188.68 | |
Tech Data Corporation | 0.0 | $59k | 600.00 | 98.33 | |
Texas Pacific Land Trust | 0.0 | $105k | 234.00 | 448.72 | |
Urstadt Biddle Properties | 0.0 | $2.0k | 110.00 | 18.18 | |
VMware | 0.0 | $3.0k | 25.00 | 120.00 | |
Washington Trust Ban (WASH) | 0.0 | $410k | 7.7k | 53.23 | |
WD-40 Company (WDFC) | 0.0 | $15k | 131.00 | 114.50 | |
Wipro (WIT) | 0.0 | $5.0k | 900.00 | 5.56 | |
Westlake Chemical Corporation (WLK) | 0.0 | $7.0k | 70.00 | 100.00 | |
WesBan (WSBC) | 0.0 | $2.0k | 50.00 | 40.00 | |
Flowers Foods (FLO) | 0.0 | $999.700000 | 65.00 | 15.38 | |
Magellan Midstream Partners | 0.0 | $793k | 11k | 70.92 | |
Southern Copper Corporation (SCCO) | 0.0 | $7.0k | 144.00 | 48.61 | |
Sandy Spring Ban (SASR) | 0.0 | $4.0k | 100.00 | 40.00 | |
Woodward Governor Company (WWD) | 0.0 | $848k | 11k | 76.52 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $3.0k | 140.00 | 21.43 | |
ExlService Holdings (EXLS) | 0.0 | $3.0k | 50.00 | 60.00 | |
Middlesex Water Company (MSEX) | 0.0 | $3.0k | 68.00 | 44.12 | |
Neogen Corporation (NEOG) | 0.0 | $2.0k | 20.00 | 100.00 | |
Teradyne (TER) | 0.0 | $10k | 250.00 | 40.00 | |
Cavco Industries (CVCO) | 0.0 | $111k | 730.00 | 152.05 | |
Dex (DXCM) | 0.0 | $3.0k | 60.00 | 50.00 | |
Greenbrier Companies (GBX) | 0.0 | $3.0k | 50.00 | 60.00 | |
Getty Realty (GTY) | 0.0 | $4.0k | 141.00 | 28.37 | |
Quaker Chemical Corporation (KWR) | 0.0 | $13k | 86.00 | 151.16 | |
Ruth's Hospitality | 0.0 | $3.0k | 119.00 | 25.21 | |
Senior Housing Properties Trust | 0.0 | $3.0k | 155.00 | 19.35 | |
Taubman Centers | 0.0 | $9.0k | 130.00 | 69.23 | |
Tor Dom Bk Cad (TD) | 0.0 | $182k | 3.1k | 58.63 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $4.0k | 35.00 | 114.29 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $246k | 3.1k | 79.90 | |
National Instruments | 0.0 | $898k | 22k | 41.62 | |
Technology SPDR (XLK) | 0.0 | $132k | 2.1k | 63.95 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $146k | 935.00 | 156.15 | |
Nanometrics Incorporated | 0.0 | $212k | 8.5k | 24.91 | |
Ali (ALCO) | 0.0 | $21k | 700.00 | 30.00 | |
BofI Holding | 0.0 | $9.0k | 302.00 | 29.80 | |
Central Fd Cda Ltd cl a | 0.0 | $45k | 3.4k | 13.27 | |
CoreLogic | 0.0 | $11k | 230.00 | 47.83 | |
EQT Corporation (EQT) | 0.0 | $1.0k | 23.00 | 43.48 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $44k | 1.0k | 44.00 | |
Mednax (MD) | 0.0 | $12k | 220.00 | 54.55 | |
National Retail Properties (NNN) | 0.0 | $253k | 5.9k | 43.17 | |
Panhandle Oil and Gas | 0.0 | $999.700000 | 65.00 | 15.38 | |
PROS Holdings (PRO) | 0.0 | $3.0k | 100.00 | 30.00 | |
Rayonier (RYN) | 0.0 | $16k | 500.00 | 32.00 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $29k | 500.00 | 58.00 | |
Nabors Industries | 0.0 | $0 | 50.00 | 0.00 | |
Hyatt Hotels Corporation (H) | 0.0 | $4.0k | 55.00 | 72.73 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $780k | 5.8k | 134.62 | |
First of Long Island Corporation (FLIC) | 0.0 | $127k | 4.5k | 28.39 | |
Manulife Finl Corp (MFC) | 0.0 | $390k | 19k | 20.86 | |
Vanguard Financials ETF (VFH) | 0.0 | $61k | 864.00 | 70.60 | |
Macerich Company (MAC) | 0.0 | $1.0k | 15.00 | 66.67 | |
Boston Properties (BXP) | 0.0 | $2.0k | 19.00 | 105.26 | |
Brandywine Realty Trust (BDN) | 0.0 | $11k | 580.00 | 18.97 | |
AECOM Technology Corporation (ACM) | 0.0 | $9.0k | 245.00 | 36.73 | |
American International (AIG) | 0.0 | $125k | 2.1k | 59.35 | |
American Water Works (AWK) | 0.0 | $317k | 3.5k | 91.35 | |
CNO Financial (CNO) | 0.0 | $2.0k | 100.00 | 20.00 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $209k | 1.8k | 114.27 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $91k | 1.0k | 89.22 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $445k | 2.1k | 208.33 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $69k | 550.00 | 125.45 | |
Kimco Realty Corporation (KIM) | 0.0 | $34k | 1.9k | 18.09 | |
Liberty Property Trust | 0.0 | $23k | 530.00 | 43.40 | |
Oneok (OKE) | 0.0 | $152k | 2.8k | 53.50 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $3.0k | 95.00 | 31.58 | |
Simon Property (SPG) | 0.0 | $26k | 150.00 | 173.33 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $49k | 200.00 | 245.00 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $521k | 4.3k | 122.59 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $137k | 3.1k | 44.70 | |
Weingarten Realty Investors | 0.0 | $0 | 15.00 | 0.00 | |
Dollar General (DG) | 0.0 | $150k | 1.6k | 92.88 | |
Sensata Technologies Hldg Bv | 0.0 | $20k | 396.00 | 50.51 | |
SPDR KBW Bank (KBE) | 0.0 | $24k | 500.00 | 48.00 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $41k | 465.00 | 88.17 | |
Thomson Reuters Corp | 0.0 | $4.0k | 101.00 | 39.60 | |
KAR Auction Services (KAR) | 0.0 | $14k | 275.00 | 50.91 | |
Colfax Corporation | 0.0 | $20k | 500.00 | 40.00 | |
Camden Property Trust (CPT) | 0.0 | $5.0k | 50.00 | 100.00 | |
Garmin (GRMN) | 0.0 | $4.0k | 61.00 | 65.57 | |
ROYAL BK SCOTLAND Group Plc sp adr pref s | 0.0 | $51k | 2.0k | 25.37 | |
Orbcomm | 0.0 | $47k | 4.6k | 10.22 | |
Tesla Motors (TSLA) | 0.0 | $256k | 821.00 | 311.81 | |
Valeant Pharmaceuticals Int | 0.0 | $623k | 30k | 20.77 | |
Acme United Corporation (ACU) | 0.0 | $2.0k | 100.00 | 20.00 | |
LogMeIn | 0.0 | $6.0k | 50.00 | 120.00 | |
Verint Systems (VRNT) | 0.0 | $2.0k | 50.00 | 40.00 | |
KKR & Co | 0.0 | $403k | 19k | 21.04 | |
Oritani Financial | 0.0 | $157k | 9.6k | 16.42 | |
QEP Resources | 0.0 | $5.0k | 475.00 | 10.53 | |
Six Flags Entertainment (SIX) | 0.0 | $10k | 155.00 | 64.52 | |
Fabrinet (FN) | 0.0 | $14k | 500.00 | 28.00 | |
Hudson Pacific Properties (HPP) | 0.0 | $3.0k | 75.00 | 40.00 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $268k | 2.7k | 98.53 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $558k | 7.3k | 76.75 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $196k | 1.4k | 137.45 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $13k | 250.00 | 52.00 | |
China Lodging | 0.0 | $18k | 125.00 | 144.00 | |
Century Casinos (CNTY) | 0.0 | $2.0k | 263.00 | 7.60 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $111k | 2.0k | 54.76 | |
Fortinet (FTNT) | 0.0 | $74k | 1.7k | 43.45 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $319k | 2.6k | 120.70 | |
SPDR S&P Dividend (SDY) | 0.0 | $96k | 1.0k | 94.77 | |
SPECTRUM BRANDS Hldgs | 0.0 | $1.0k | 10.00 | 100.00 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $165k | 1.1k | 155.22 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $360k | 2.4k | 147.84 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $162k | 1.6k | 102.21 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $28k | 1.1k | 26.67 | |
Echo Global Logistics | 0.0 | $8.0k | 298.00 | 26.85 | |
Hldgs (UAL) | 0.0 | $8.0k | 119.00 | 67.23 | |
Industries N shs - a - (LYB) | 0.0 | $17k | 157.00 | 108.28 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $11k | 100.00 | 110.00 | |
General Motors Company (GM) | 0.0 | $171k | 4.2k | 40.92 | |
Gabelli Dividend & Income Trust (GDV) | 0.0 | $23k | 1.0k | 23.00 | |
BioSpecifics Technologies | 0.0 | $3.0k | 73.00 | 41.10 | |
Financial Engines | 0.0 | $2.0k | 75.00 | 26.67 | |
First Republic Bank/san F (FRCB) | 0.0 | $19k | 225.00 | 84.44 | |
Howard Hughes | 0.0 | $131k | 1.0k | 131.00 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $20k | 147.00 | 136.05 | |
Primo Water Corporation | 0.0 | $723k | 58k | 12.57 | |
Lance | 0.0 | $342k | 6.8k | 50.12 | |
Sun Communities (SUI) | 0.0 | $1.0k | 10.00 | 100.00 | |
Vectren Corporation | 0.0 | $11k | 170.00 | 64.71 | |
Global X InterBolsa FTSE Colombia20 | 0.0 | $15k | 1.5k | 10.17 | |
Motorola Solutions (MSI) | 0.0 | $3.0k | 28.00 | 107.14 | |
Vanguard REIT ETF (VNQ) | 0.0 | $13k | 156.00 | 83.33 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $12k | 104.00 | 115.38 | |
Vanguard European ETF (VGK) | 0.0 | $567k | 9.6k | 59.15 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $81k | 943.00 | 85.90 | |
WisdomTree Dividend ex-Fin Fund (AIVL) | 0.0 | $18k | 200.00 | 90.00 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $36k | 1.1k | 33.36 | |
iShares Dow Jones US Medical Dev. (IHI) | 0.0 | $45k | 258.00 | 174.42 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $3.0k | 106.00 | 28.30 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $244k | 6.0k | 40.67 | |
iShares Russell 3000 Growth Index (IUSG) | 0.0 | $183k | 3.4k | 53.86 | |
iShares Dow Jones US Financial Svc. (IYG) | 0.0 | $24k | 184.00 | 130.43 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $160k | 2.7k | 59.26 | |
Targa Res Corp (TRGP) | 0.0 | $8.0k | 170.00 | 47.06 | |
Western Asset Managed Municipals Fnd (MMU) | 0.0 | $113k | 8.0k | 14.12 | |
iShares S&P AMT-Fr Mncpl Bnd (NYF) | 0.0 | $80k | 1.4k | 55.56 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $18k | 229.00 | 78.60 | |
WisdomTree MidCap Dividend Fund (DON) | 0.0 | $44k | 1.3k | 34.92 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $47k | 4.4k | 10.66 | |
Nuveen Select Tax-Free Incom Portfolio 3 | 0.0 | $15k | 1.0k | 15.00 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $37k | 500.00 | 74.00 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $30k | 340.00 | 88.24 | |
Swiss Helvetia Fund (SWZ) | 0.0 | $166k | 13k | 12.73 | |
Visteon Corporation (VC) | 0.0 | $3.0k | 20.00 | 150.00 | |
Global Ship Lease inc usd0.01 class a | 0.0 | $23k | 20k | 1.15 | |
WisdomTree Investments (WT) | 0.0 | $1.0k | 100.00 | 10.00 | |
Heska Corporation | 0.0 | $2.0k | 25.00 | 80.00 | |
Ishares Tr epra/nar dev eur | 0.0 | $53k | 1.3k | 41.41 | |
Hawaiian Telcom Holdco | 0.0 | $1.0k | 40.00 | 25.00 | |
Southern First Bancshares (SFST) | 0.0 | $46k | 1.1k | 41.52 | |
Vanguard Scottsdale Fds vng rus2000grw (VTWG) | 0.0 | $27k | 200.00 | 135.00 | |
Vanguard Scottsdale Fds vng rus2000idx (VTWO) | 0.0 | $46k | 375.00 | 122.67 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $688k | 11k | 63.73 | |
American Intl Group | 0.0 | $25k | 1.4k | 18.00 | |
Huntington Ingalls Inds (HII) | 0.0 | $5.0k | 20.00 | 250.00 | |
Te Connectivity Ltd for (TEL) | 0.0 | $666k | 7.0k | 95.07 | |
Kinder Morgan (KMI) | 0.0 | $217k | 12k | 18.08 | |
Hca Holdings (HCA) | 0.0 | $7.0k | 77.00 | 90.91 | |
Cornerstone Ondemand | 0.0 | $999.960000 | 39.00 | 25.64 | |
Peoples Financial Services Corp (PFIS) | 0.0 | $373k | 8.0k | 46.62 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $176k | 3.3k | 53.33 | |
Citigroup (C) | 0.0 | $686k | 9.2k | 74.40 | |
Prologis (PLD) | 0.0 | $2.0k | 29.00 | 68.97 | |
Air Lease Corp (AL) | 0.0 | $3.0k | 60.00 | 50.00 | |
Kosmos Energy | 0.0 | $3.0k | 440.00 | 6.82 | |
Spirit Airlines (SAVE) | 0.0 | $4.0k | 95.00 | 42.11 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $1.0k | 15.00 | 66.67 | |
Hollyfrontier Corp | 0.0 | $4.0k | 80.00 | 50.00 | |
Ellie Mae | 0.0 | $2.0k | 25.00 | 80.00 | |
Wendy's/arby's Group (WEN) | 0.0 | $1.0k | 50.00 | 20.00 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $324k | 14k | 23.34 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $46k | 511.00 | 90.02 | |
Marathon Petroleum Corp (MPC) | 0.0 | $121k | 1.8k | 65.76 | |
Boingo Wireless | 0.0 | $9.0k | 399.00 | 22.56 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $5.0k | 108.00 | 46.30 | |
Alkermes (ALKS) | 0.0 | $1.0k | 25.00 | 40.00 | |
Cubesmart (CUBE) | 0.0 | $4.0k | 130.00 | 30.77 | |
Dunkin' Brands Group | 0.0 | $2.0k | 25.00 | 80.00 | |
Suncoke Energy (SXC) | 0.0 | $35k | 2.9k | 12.13 | |
Fortune Brands (FBIN) | 0.0 | $163k | 2.4k | 68.26 | |
Fidus Invt (FDUS) | 0.0 | $180k | 12k | 15.22 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $188k | 2.1k | 91.71 | |
Xylem (XYL) | 0.0 | $712k | 10k | 68.23 | |
J Global (ZD) | 0.0 | $8.0k | 100.00 | 80.00 | |
Sunpower (SPWRQ) | 0.0 | $0 | 45.00 | 0.00 | |
Acadia Healthcare (ACHC) | 0.0 | $3.0k | 95.00 | 31.58 | |
Clovis Oncology | 0.0 | $4.0k | 63.00 | 63.49 | |
Groupon | 0.0 | $1.0k | 160.00 | 6.25 | |
Michael Kors Holdings | 0.0 | $999.970000 | 19.00 | 52.63 | |
Wpx Energy | 0.0 | $4.0k | 260.00 | 15.38 | |
Zynga | 0.0 | $2.0k | 469.00 | 4.26 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $6.0k | 45.00 | 133.33 | |
Telephone And Data Systems (TDS) | 0.0 | $2.0k | 75.00 | 26.67 | |
Powershares Kbw Bank Etf | 0.0 | $36k | 662.00 | 54.38 | |
Bsb Bancorp Inc Md | 0.0 | $3.0k | 112.00 | 26.79 | |
Ishares Tr usa min vo (USMV) | 0.0 | $150k | 2.8k | 52.91 | |
Post Holdings Inc Common (POST) | 0.0 | $138k | 1.7k | 79.08 | |
Express Scripts Holding | 0.0 | $311k | 4.2k | 74.60 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $2.0k | 40.00 | 50.00 | |
Guidewire Software (GWRE) | 0.0 | $0 | 5.00 | 0.00 | |
Proto Labs (PRLB) | 0.0 | $5.0k | 50.00 | 100.00 | |
Renewable Energy | 0.0 | $0 | 19.00 | 0.00 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $3.0k | 106.00 | 28.30 | |
Phillips 66 (PSX) | 0.0 | $797k | 7.9k | 101.21 | |
Retail Properties Of America | 0.0 | $3.0k | 190.00 | 15.79 | |
Ingredion Incorporated (INGR) | 0.0 | $17k | 120.00 | 141.67 | |
Lpl Financial Holdings (LPLA) | 0.0 | $440k | 7.7k | 57.14 | |
Proofpoint | 0.0 | $15k | 167.00 | 89.82 | |
Wageworks | 0.0 | $2.0k | 25.00 | 80.00 | |
stock | 0.0 | $8.0k | 102.00 | 78.43 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $15k | 383.00 | 39.16 | |
Servicenow (NOW) | 0.0 | $5.0k | 40.00 | 125.00 | |
Tesaro | 0.0 | $2.0k | 22.00 | 90.91 | |
Five Below (FIVE) | 0.0 | $3.0k | 50.00 | 60.00 | |
Manchester Utd Plc New Ord Cl (MANU) | 0.0 | $6.0k | 301.00 | 19.93 | |
Mondelez Int (MDLZ) | 0.0 | $784k | 18k | 42.79 | |
Palo Alto Networks (PANW) | 0.0 | $42k | 292.00 | 143.84 | |
Qualys (QLYS) | 0.0 | $59k | 1.0k | 59.00 | |
Stratasys (SSYS) | 0.0 | $2.0k | 100.00 | 20.00 | |
Eaton (ETN) | 0.0 | $18k | 232.00 | 77.59 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $182k | 3.2k | 56.77 | |
Altisource Residential Corp cl b | 0.0 | $19k | 1.6k | 11.94 | |
Berry Plastics (BERY) | 0.0 | $4.0k | 65.00 | 61.54 | |
Workday Inc cl a (WDAY) | 0.0 | $282k | 2.8k | 101.81 | |
Altisource Asset Management | 0.0 | $19k | 238.00 | 79.83 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $111k | 1.7k | 65.95 | |
Diamondback Energy (FANG) | 0.0 | $7.0k | 53.00 | 132.08 | |
Shutterstock (SSTK) | 0.0 | $5.0k | 113.00 | 44.25 | |
Ptc (PTC) | 0.0 | $14k | 230.00 | 60.87 | |
Icon (ICLR) | 0.0 | $6.0k | 50.00 | 120.00 | |
L Brands | 0.0 | $17k | 275.00 | 61.82 | |
Destination Xl (DXLG) | 0.0 | $88k | 40k | 2.20 | |
Era | 0.0 | $1.0k | 97.00 | 10.31 | |
Bright Horizons Fam Sol In D (BFAM) | 0.0 | $0 | 5.00 | 0.00 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $2.0k | 37.00 | 54.05 | |
Usa Compression Partners (USAC) | 0.0 | $46k | 2.8k | 16.43 | |
Pinnacle Foods Inc De | 0.0 | $4.0k | 70.00 | 57.14 | |
Ofg Ban (OFG) | 0.0 | $999.680000 | 128.00 | 7.81 | |
Metropcs Communications (TMUS) | 0.0 | $4.0k | 62.00 | 64.52 | |
Cohen & Steers Mlp Fund | 0.0 | $59k | 5.8k | 10.22 | |
Liberty Global Inc Com Ser A | 0.0 | $466k | 13k | 35.81 | |
Brookfield Ppty Partners L P unit ltd partn | 0.0 | $55k | 2.5k | 22.00 | |
Insys Therapeutics | 0.0 | $36k | 3.8k | 9.56 | |
Twenty-first Century Fox | 0.0 | $8.0k | 236.00 | 33.90 | |
Mallinckrodt Pub | 0.0 | $9.0k | 403.00 | 22.33 | |
Fox News | 0.0 | $38k | 1.1k | 33.84 | |
Hd Supply | 0.0 | $9.0k | 215.00 | 41.86 | |
Gw Pharmaceuticals Plc ads | 0.0 | $73k | 553.00 | 132.01 | |
Global Brass & Coppr Hldgs I | 0.0 | $3.0k | 100.00 | 30.00 | |
Portola Pharmaceuticals | 0.0 | $14k | 284.00 | 49.30 | |
Cdw (CDW) | 0.0 | $24k | 346.00 | 69.36 | |
Servisfirst Bancshares (SFBS) | 0.0 | $291k | 7.0k | 41.57 | |
Pennymac Financial Service A | 0.0 | $2.0k | 70.00 | 28.57 | |
Tableau Software Inc Cl A | 0.0 | $1.0k | 20.00 | 50.00 | |
Bluebird Bio (BLUE) | 0.0 | $2.0k | 10.00 | 200.00 | |
Spirit Realty reit | 0.0 | $6.0k | 665.00 | 9.02 | |
Masonite International | 0.0 | $7.0k | 92.00 | 76.09 | |
Murphy Usa (MUSA) | 0.0 | $85k | 1.1k | 80.49 | |
Leidos Holdings (LDOS) | 0.0 | $27k | 416.00 | 64.90 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $3.0k | 53.00 | 56.60 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $2.0k | 72.00 | 27.78 | |
Mix Telematics Ltd - | 0.0 | $2.0k | 183.00 | 10.93 | |
Sirius Xm Holdings (SIRI) | 0.0 | $0 | 50.00 | 0.00 | |
Allegion Plc equity (ALLE) | 0.0 | $35k | 446.00 | 78.48 | |
American Airls (AAL) | 0.0 | $2.0k | 30.00 | 66.67 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $7.0k | 125.00 | 56.00 | |
Antero Res (AR) | 0.0 | $1.0k | 40.00 | 25.00 | |
Extended Stay America | 0.0 | $1.0k | 70.00 | 14.29 | |
Burlington Stores (BURL) | 0.0 | $27k | 220.00 | 122.73 | |
Nmi Hldgs Inc cl a (NMIH) | 0.0 | $3.0k | 175.00 | 17.14 | |
Aerie Pharmaceuticals | 0.0 | $7.0k | 113.00 | 61.95 | |
Santander Consumer Usa | 0.0 | $3.0k | 155.00 | 19.35 | |
Fidelity msci finls idx (FNCL) | 0.0 | $61k | 1.5k | 40.67 | |
Vodafone Group New Adr F (VOD) | 0.0 | $174k | 5.4k | 31.93 | |
Knowles (KN) | 0.0 | $16k | 1.1k | 14.88 | |
Paylocity Holding Corporation (PCTY) | 0.0 | $2.0k | 40.00 | 50.00 | |
Rsp Permian | 0.0 | $2.0k | 45.00 | 44.44 | |
Voya Financial (VOYA) | 0.0 | $9.0k | 190.00 | 47.37 | |
Cara Therapeutics (CARA) | 0.0 | $38k | 3.1k | 12.30 | |
Continental Bldg Prods | 0.0 | $1.0k | 50.00 | 20.00 | |
Platform Specialty Prods Cor | 0.0 | $2.0k | 200.00 | 10.00 | |
2u | 0.0 | $6.0k | 100.00 | 60.00 | |
Akebia Therapeutics (AKBA) | 0.0 | $2.0k | 113.00 | 17.70 | |
Ally Financial (ALLY) | 0.0 | $5.0k | 175.00 | 28.57 | |
Grubhub | 0.0 | $4.0k | 49.00 | 81.63 | |
South State Corporation (SSB) | 0.0 | $328k | 3.8k | 87.16 | |
Parsley Energy Inc-class A | 0.0 | $3.0k | 105.00 | 28.57 | |
Arista Networks (ANET) | 0.0 | $118k | 500.00 | 236.00 | |
Radius Health | 0.0 | $12k | 371.00 | 32.35 | |
Zendesk | 0.0 | $203k | 6.0k | 33.83 | |
Servicemaster Global | 0.0 | $4.0k | 75.00 | 53.33 | |
Veritiv Corp - When Issued | 0.0 | $91k | 3.2k | 28.86 | |
Actua Corporation | 0.0 | $5.0k | 337.00 | 14.84 | |
Cdk Global Inc equities | 0.0 | $117k | 1.6k | 71.47 | |
Catalent (CTLT) | 0.0 | $2.0k | 46.00 | 43.48 | |
Citizens Financial (CFG) | 0.0 | $4.0k | 90.00 | 44.44 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $14k | 1.4k | 9.72 | |
T2 Biosystems | 0.0 | $27k | 6.7k | 4.06 | |
Orion Engineered Carbons (OEC) | 0.0 | $3.0k | 100.00 | 30.00 | |
Green Ban | 0.0 | $2.0k | 115.00 | 17.39 | |
Trupanion (TRUP) | 0.0 | $15k | 524.00 | 28.63 | |
Aurinia Pharmaceuticals (AUPH) | 0.0 | $29k | 6.5k | 4.46 | |
H & Q Healthcare Fund equities (HQH) | 0.0 | $22k | 990.00 | 22.22 | |
Bio-techne Corporation (TECH) | 0.0 | $3.0k | 25.00 | 120.00 | |
Pra (PRAA) | 0.0 | $3.0k | 100.00 | 30.00 | |
Halyard Health | 0.0 | $47k | 1.0k | 46.58 | |
Keysight Technologies (KEYS) | 0.0 | $10k | 237.00 | 42.19 | |
Anthem (ELV) | 0.0 | $6.0k | 26.00 | 230.77 | |
Walgreen Boots Alliance (WBA) | 0.0 | $835k | 12k | 72.58 | |
Crown Castle Intl (CCI) | 0.0 | $23k | 207.00 | 111.11 | |
Cimpress N V Shs Euro | 0.0 | $11k | 91.00 | 120.88 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $728k | 8.5k | 85.20 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $97k | 1.1k | 84.86 | |
Dct Industrial Trust Inc reit usd.01 | 0.0 | $3.0k | 50.00 | 60.00 | |
Juno Therapeutics | 0.0 | $1.0k | 25.00 | 40.00 | |
Paramount Group Inc reit (PGRE) | 0.0 | $5.0k | 305.00 | 16.39 | |
Outfront Media (OUT) | 0.0 | $0 | 20.00 | 0.00 | |
Fibrogen (FGEN) | 0.0 | $217k | 4.6k | 47.33 | |
Zayo Group Hldgs | 0.0 | $9.0k | 240.00 | 37.50 | |
Axalta Coating Sys (AXTA) | 0.0 | $305k | 9.4k | 32.36 | |
Diplomat Pharmacy | 0.0 | $90k | 4.5k | 20.00 | |
Proshares Tr short qqq | 0.0 | $356k | 10k | 35.60 | |
Freshpet (FRPT) | 0.0 | $4.0k | 200.00 | 20.00 | |
Store Capital Corp reit | 0.0 | $4.0k | 135.00 | 29.63 | |
Iron Mountain (IRM) | 0.0 | $14k | 371.00 | 37.74 | |
Equinix (EQIX) | 0.0 | $14k | 30.00 | 466.67 | |
Eversource Energy (ES) | 0.0 | $65k | 1.0k | 63.48 | |
Inovalon Holdings Inc Cl A | 0.0 | $2.0k | 100.00 | 20.00 | |
Chimera Investment Corp etf | 0.0 | $18k | 1.0k | 18.00 | |
Volitionrx (VNRX) | 0.0 | $11k | 3.8k | 2.88 | |
Cogentix Medical | 0.0 | $44k | 14k | 3.14 | |
International Game Technology (IGT) | 0.0 | $1.0k | 50.00 | 20.00 | |
Allergan | 0.0 | $263k | 1.6k | 163.56 | |
Monster Beverage Corp (MNST) | 0.0 | $1.0k | 18.00 | 55.56 | |
Wec Energy Group (WEC) | 0.0 | $170k | 2.6k | 66.56 | |
Topbuild (BLD) | 0.0 | $1.0k | 10.00 | 100.00 | |
Alliance One Intl | 0.0 | $8.0k | 626.00 | 12.78 | |
Edgewell Pers Care (EPC) | 0.0 | $2.0k | 30.00 | 66.67 | |
Alarm Com Hldgs (ALRM) | 0.0 | $3.0k | 75.00 | 40.00 | |
Chemours (CC) | 0.0 | $298k | 6.0k | 50.05 | |
Westrock (WRK) | 0.0 | $3.0k | 55.00 | 54.55 | |
Vareit, Inc reits | 0.0 | $2.0k | 293.00 | 6.83 | |
Liberty Global | 0.0 | $5.0k | 233.00 | 21.46 | |
Liberty Global | 0.0 | $22k | 1.1k | 19.91 | |
Welltower Inc Com reit (WELL) | 0.0 | $4.0k | 65.00 | 61.54 | |
Pjt Partners (PJT) | 0.0 | $2.0k | 37.00 | 54.05 | |
Calatlantic | 0.0 | $4.0k | 75.00 | 53.33 | |
Zynerba Pharmaceuticals | 0.0 | $26k | 2.1k | 12.47 | |
Hp (HPQ) | 0.0 | $347k | 17k | 20.98 | |
Ryanair Holdings (RYAAY) | 0.0 | $62k | 599.00 | 103.51 | |
Steris | 0.0 | $12k | 135.00 | 88.89 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $258k | 18k | 14.37 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $14k | 277.00 | 50.54 | |
Hubbell (HUBB) | 0.0 | $5.0k | 40.00 | 125.00 | |
Forest City Realty Trust Inc Class A | 0.0 | $3.0k | 135.00 | 22.22 | |
Corenergy Infrastructure Tr | 0.0 | $382k | 10k | 38.20 | |
Avangrid (AGR) | 0.0 | $4.0k | 80.00 | 50.00 | |
Onemain Holdings (OMF) | 0.0 | $1.0k | 25.00 | 40.00 | |
Associated Cap Group Inc cl a (AC) | 0.0 | $1.0k | 40.00 | 25.00 | |
Willis Towers Watson (WTW) | 0.0 | $460k | 3.1k | 150.67 | |
Atlantic Cap Bancshares | 0.0 | $35k | 2.0k | 17.50 | |
Arris | 0.0 | $0 | 15.00 | 0.00 | |
Broad | 0.0 | $334k | 1.3k | 256.73 | |
Liberty Media Corp Series C Li | 0.0 | $151k | 4.4k | 34.16 | |
Under Armour Inc Cl C (UA) | 0.0 | $661k | 50k | 13.31 | |
Liberty Media Corp Del Com Ser | 0.0 | $44k | 1.3k | 32.62 | |
S&p Global (SPGI) | 0.0 | $817k | 4.8k | 169.40 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $10k | 450.00 | 22.22 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $632k | 16k | 39.64 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $30k | 1.4k | 22.01 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $429k | 11k | 39.69 | |
Armstrong Flooring (AFIIQ) | 0.0 | $0 | 15.00 | 0.00 | |
Itt (ITT) | 0.0 | $243k | 4.6k | 53.29 | |
Waste Connections (WCN) | 0.0 | $39k | 554.00 | 70.40 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $152k | 453.00 | 335.54 | |
Coca Cola European Partners (CCEP) | 0.0 | $3.0k | 75.00 | 40.00 | |
Proshares Tr short s&p 500 ne (SH) | 0.0 | $604k | 20k | 30.20 | |
Ingevity (NGVT) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Herc Hldgs (HRI) | 0.0 | $1.0k | 16.00 | 62.50 | |
Fortive (FTV) | 0.0 | $411k | 5.7k | 72.40 | |
Nanthealth | 0.0 | $6.0k | 1.8k | 3.25 | |
Ihs Markit | 0.0 | $171k | 3.8k | 45.12 | |
Xl | 0.0 | $2.0k | 58.00 | 34.48 | |
Dell Technologies Inc Class V equity | 0.0 | $14k | 167.00 | 83.83 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $198k | 5.2k | 38.05 | |
Ashland (ASH) | 0.0 | $31k | 440.00 | 70.45 | |
Commercehub Inc Com Ser C | 0.0 | $20k | 994.00 | 20.12 | |
Firstcash | 0.0 | $135k | 2.0k | 67.50 | |
Tivo Corp | 0.0 | $999.960000 | 78.00 | 12.82 | |
Advansix (ASIX) | 0.0 | $7.0k | 161.00 | 43.48 | |
Commercehub Inc Com Ser A | 0.0 | $11k | 493.00 | 22.31 | |
Versum Matls | 0.0 | $125k | 3.3k | 37.98 | |
Valvoline Inc Common (VVV) | 0.0 | $30k | 1.2k | 25.15 | |
Tabula Rasa Healthcare | 0.0 | $273k | 9.7k | 28.10 | |
Ilg | 0.0 | $23k | 818.00 | 28.12 | |
Alcoa (AA) | 0.0 | $1.0k | 15.00 | 66.67 | |
Corecivic (CXW) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Liberty Ventures - Ser A | 0.0 | $216k | 4.0k | 54.16 | |
Ishares Msci Japan (EWJ) | 0.0 | $15k | 249.00 | 60.24 | |
Adient (ADNT) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Yum China Holdings (YUMC) | 0.0 | $34k | 858.00 | 39.63 | |
Lamb Weston Hldgs (LW) | 0.0 | $41k | 733.00 | 55.93 | |
L3 Technologies | 0.0 | $29k | 146.00 | 198.63 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $97k | 3.0k | 31.81 | |
Lions Gate Entmnt Corp cl a vtg (LGF.A) | 0.0 | $4.0k | 120.00 | 33.33 | |
Liberty Expedia Holdings ser a | 0.0 | $89k | 2.0k | 44.50 | |
Lci Industries (LCII) | 0.0 | $17k | 127.00 | 133.86 | |
Extraction Oil And Gas | 0.0 | $999.900000 | 55.00 | 18.18 | |
Qiagen Nv | 0.0 | $4.0k | 124.00 | 32.26 | |
Technipfmc (FTI) | 0.0 | $146k | 4.7k | 31.37 | |
Penn Va | 0.0 | $999.960000 | 13.00 | 76.92 | |
Park Hotels & Resorts Inc-wi (PK) | 0.0 | $1.0k | 44.00 | 22.73 | |
Hilton Grand Vacations (HGV) | 0.0 | $1.0k | 20.00 | 50.00 | |
Colony Northstar | 0.0 | $0 | 32.00 | 0.00 | |
Bioverativ Inc Com equity | 0.0 | $80k | 1.5k | 53.80 | |
Varex Imaging (VREX) | 0.0 | $10k | 255.00 | 39.22 | |
Dxc Technology (DXC) | 0.0 | $102k | 1.1k | 95.33 | |
Inpixon | 0.0 | $1.0k | 2.9k | 0.34 | |
Energy Transfer Partners | 0.0 | $145k | 8.1k | 17.91 | |
National Grid (NGG) | 0.0 | $48k | 813.00 | 59.04 | |
Cars (CARS) | 0.0 | $76k | 2.6k | 28.70 | |
Altaba | 0.0 | $27k | 387.00 | 69.77 | |
Cloudera | 0.0 | $79k | 4.8k | 16.57 | |
Okta Inc cl a (OKTA) | 0.0 | $131k | 5.1k | 25.63 | |
Mersana Therapeutics (MRSN) | 0.0 | $19k | 1.1k | 16.61 | |
Jbg Smith Properties (JBGS) | 0.0 | $27k | 786.00 | 34.35 | |
Brighthouse Finl (BHF) | 0.0 | $49k | 828.00 | 59.18 | |
Micro Focus Intl | 0.0 | $52k | 1.6k | 33.44 | |
Knight Swift Transn Hldgs (KNX) | 0.0 | $3.0k | 75.00 | 40.00 | |
Cynergistek | 0.0 | $270k | 67k | 4.05 | |
Tapestry (TPR) | 0.0 | $83k | 1.9k | 44.01 | |
Whiting Petroleum Corp | 0.0 | $4.0k | 146.00 | 27.40 | |
Delphi Automotive Inc international (APTV) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Ribbon Communication (RBBN) | 0.0 | $155k | 20k | 7.75 | |
Cnx Resources Corporation (CNX) | 0.0 | $999.750000 | 75.00 | 13.33 | |
Consol Energy (CEIX) | 0.0 | $0 | 9.00 | 0.00 |