Exane Derivatives as of Dec. 31, 2020
Portfolio Holdings for Exane Derivatives
Exane Derivatives holds 824 positions in its portfolio as reported in the December 2020 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Fiat Chrysler Auto Option Call Option | 76.3 | $1.6B | 428k | 3638.18 | |
| Ubs Group Option Call Option (UBS) | 4.5 | $93M | 419k | 220.94 | |
| Facebook-a Option Call Option (META) | 2.5 | $51M | 3.8k | 13345.00 | |
| Deutsche Bank Option Call Option (DB) | 0.6 | $13M | 361k | 35.93 | |
| Fiat Chrysler Auto Stock | 0.4 | $7.7M | 426k | 18.00 | |
| Fiat Chrysler Auto Stock | 0.4 | $7.7M | 426k | 18.00 | |
| Alcon Option Put Option (ALC) | 0.4 | $7.5M | 13k | 578.03 | |
| Microsoft Stock (MSFT) | 0.4 | $7.4M | 34k | 222.41 | |
| Ishs Msci Taiwan Stock (EWT) | 0.3 | $6.9M | 130k | 53.08 | |
| Amazon Stock (AMZN) | 0.3 | $6.9M | 2.1k | 3256.73 | |
| Paypal Holdings Stock (PYPL) | 0.3 | $6.6M | 28k | 234.21 | |
| Energy Stock (XLE) | 0.3 | $5.9M | 156k | 37.90 | |
| Ishs Msci Mal Stock (EWM) | 0.3 | $5.8M | 201k | 28.80 | |
| Ishares Msci China Stock (MCHI) | 0.3 | $5.2M | 64k | 80.97 | |
| Visa Cl.a Stock (V) | 0.2 | $5.0M | 23k | 218.74 | |
| Vaneck Vectors Oil Stock (OIH) | 0.2 | $4.8M | 32k | 153.99 | |
| Alphabet Cl.a Stock (GOOGL) | 0.2 | $4.8M | 2.8k | 1752.53 | |
| Ishares Msci Turk. Stock (TUR) | 0.2 | $4.7M | 177k | 26.50 | |
| The Walt Disney Stock (DIS) | 0.2 | $4.3M | 24k | 181.19 | |
| Anheuser Inbev Option Put Option (BUD) | 0.2 | $4.2M | 4.1k | 1012.50 | |
| Boston Scientific Stock (BSX) | 0.2 | $3.9M | 109k | 35.95 | |
| Merck Stock (MRK) | 0.2 | $3.9M | 48k | 81.80 | |
| T-mobile Us Stock (TMUS) | 0.2 | $3.8M | 29k | 134.84 | |
| Activision Stock | 0.2 | $3.5M | 37k | 92.84 | |
| Ishares Msci South Stock (EZA) | 0.2 | $3.4M | 77k | 43.84 | |
| Logitech Intl Nom. Option Call Option (LOGI) | 0.2 | $3.3M | 1.5k | 2155.55 | |
| Zoetis A Stock (ZTS) | 0.2 | $3.3M | 20k | 165.49 | |
| Spdr Sp 500 Ser.1 Stock (SPY) | 0.2 | $3.2M | 8.5k | 373.86 | |
| At And T Stock (T) | 0.2 | $3.1M | 109k | 28.76 | |
| Vale Adr Spons. Stock (VALE) | 0.1 | $3.0M | 179k | 16.76 | |
| Coca-cola Stock (KO) | 0.1 | $2.7M | 49k | 54.84 | |
| Pepsico Stock (PEP) | 0.1 | $2.5M | 17k | 148.29 | |
| Danaher Stock (DHR) | 0.1 | $2.5M | 11k | 222.15 | |
| Cisco Systems Stock (CSCO) | 0.1 | $2.3M | 50k | 44.75 | |
| Thermo Fisher Stock (TMO) | 0.1 | $2.1M | 4.4k | 465.76 | |
| Salesforce.com Stock (CRM) | 0.1 | $2.0M | 9.1k | 222.53 | |
| Jpmorgan Chase Stock (JPM) | 0.1 | $2.0M | 15k | 127.06 | |
| Wells Fargo Stock (WFC) | 0.1 | $1.9M | 62k | 30.18 | |
| Otis Worldwide Stock (OTIS) | 0.1 | $1.8M | 27k | 67.55 | |
| Spdr Gold Trust Stock (GLD) | 0.1 | $1.7M | 9.8k | 178.35 | |
| Mcdonalds Stock (MCD) | 0.1 | $1.6M | 7.6k | 214.57 | |
| Ishs Msci Brazil Stock (EWZ) | 0.1 | $1.6M | 43k | 37.07 | |
| Dollar General Stock (DG) | 0.1 | $1.6M | 7.4k | 210.31 | |
| Ishares 20 Year Stock (TLT) | 0.1 | $1.5M | 9.8k | 157.73 | |
| Ping Identity Hold Stock | 0.1 | $1.5M | 54k | 28.64 | |
| Bhp Group Stock (BHP) | 0.1 | $1.5M | 23k | 65.34 | |
| Ibm Stock (IBM) | 0.1 | $1.5M | 12k | 125.89 | |
| Nvidia Nvda Stock (NVDA) | 0.1 | $1.5M | 2.9k | 522.20 | |
| Charter Cions Cl.a Stock (CHTR) | 0.1 | $1.5M | 2.2k | 661.54 | |
| Rio Tinto Stock (RIO) | 0.1 | $1.5M | 20k | 75.22 | |
| Adobe Stock (ADBE) | 0.1 | $1.4M | 2.9k | 500.09 | |
| Cameco Stock (CCJ) | 0.1 | $1.4M | 107k | 13.40 | |
| Ford Motor Stock (F) | 0.1 | $1.4M | 158k | 8.79 | |
| Teleflex Stock (TFX) | 0.1 | $1.3M | 3.3k | 411.55 | |
| Fuelcell Energy Stock | 0.1 | $1.3M | 119k | 11.17 | |
| Alibaba Group Stock (BABA) | 0.1 | $1.3M | 5.5k | 232.72 | |
| S P Global Stock (SPGI) | 0.1 | $1.2M | 3.8k | 328.71 | |
| Qiagen Stock | 0.1 | $1.2M | 43k | 29.22 | |
| Chemocentryx Stock | 0.1 | $1.2M | 20k | 61.92 | |
| Cigna Corporation Stock (CI) | 0.1 | $1.2M | 5.8k | 208.18 | |
| Costco Wholesale Stock (COST) | 0.1 | $1.2M | 3.2k | 376.79 | |
| Bank America Stock (BAC) | 0.1 | $1.2M | 40k | 30.31 | |
| Freeport Mcmoran Stock (FCX) | 0.1 | $1.2M | 46k | 26.02 | |
| Caretrust Reit Stock (CTRE) | 0.1 | $1.2M | 53k | 22.18 | |
| Bristol Myers Ord. Stock (BMY) | 0.1 | $1.2M | 19k | 62.03 | |
| Ringcentral Cl.a Stock (RNG) | 0.1 | $1.2M | 3.1k | 378.95 | |
| Procter Gamble Stock (PG) | 0.1 | $1.2M | 8.4k | 139.15 | |
| Servicenow Stock (NOW) | 0.1 | $1.2M | 2.1k | 550.40 | |
| Nexgen Energy Stock (NXE) | 0.1 | $1.1M | 413k | 2.76 | |
| Sea Stock (SE) | 0.1 | $1.1M | 5.7k | 199.04 | |
| Vaneck Vectrs Gold Stock (GDX) | 0.1 | $1.1M | 32k | 36.02 | |
| Arclight Clean Tra Stock | 0.1 | $1.1M | 102k | 11.08 | |
| Us Partnership Stock (BNO) | 0.1 | $1.1M | 88k | 12.88 | |
| Wesco Intl Stock (WCC) | 0.1 | $1.1M | 14k | 78.50 | |
| Welltower Reit Stock (WELL) | 0.1 | $1.1M | 17k | 64.62 | |
| Autozone Stock (AZO) | 0.1 | $1.1M | 921.00 | 1185.50 | |
| Waste Connections Stock (WCN) | 0.1 | $1.1M | 11k | 102.57 | |
| Chubb Stock (CB) | 0.1 | $1.1M | 7.0k | 153.91 | |
| Webster Financial Stock (WBS) | 0.1 | $1.1M | 26k | 42.15 | |
| Maximus Stock (MMS) | 0.1 | $1.1M | 15k | 73.19 | |
| Seagate Technology Stock | 0.1 | $1.1M | 17k | 62.16 | |
| Wintrust Financial Stock (WTFC) | 0.1 | $1.1M | 18k | 61.09 | |
| Pfizer Stock (PFE) | 0.1 | $1.1M | 29k | 36.81 | |
| Fidelity National Stock (FIS) | 0.1 | $1.1M | 7.5k | 141.45 | |
| Jd.com Stock (JD) | 0.1 | $1.0M | 12k | 87.90 | |
| Waste Management Stock (WM) | 0.1 | $1.0M | 8.7k | 117.94 | |
| Intel Stock (INTC) | 0.0 | $1.0M | 20k | 49.82 | |
| Sensient Techn. Stock (SXT) | 0.0 | $1.0M | 14k | 73.77 | |
| Bce Stock (BCE) | 0.0 | $1.0M | 24k | 42.73 | |
| Xpeng Adr Cl.a Stock (XPEV) | 0.0 | $997k | 23k | 42.83 | |
| Advanced Micro Ord Stock (AMD) | 0.0 | $974k | 11k | 91.71 | |
| Energy Fuels Stock (UUUU) | 0.0 | $968k | 228k | 4.24 | |
| Johnson Johnson Stock (JNJ) | 0.0 | $967k | 6.1k | 157.37 | |
| Verizon Cions Stock (VZ) | 0.0 | $931k | 16k | 58.75 | |
| Equinix Inc Reit U Stock (EQIX) | 0.0 | $930k | 1.3k | 714.15 | |
| Shopify Class A Stock (SHOP) | 0.0 | $909k | 803.00 | 1131.90 | |
| Quest Diagnostics Stock (DGX) | 0.0 | $908k | 7.6k | 119.16 | |
| Nio Spons Adr Cl.a Stock (NIO) | 0.0 | $901k | 19k | 48.74 | |
| Docusign Stock (DOCU) | 0.0 | $901k | 4.1k | 222.29 | |
| Workday Stock (WDAY) | 0.0 | $866k | 3.6k | 239.60 | |
| Baidu Adr Cl.a Stock (BIDU) | 0.0 | $838k | 3.9k | 216.24 | |
| Inv Dwa Hlthc Mome Stock (PTH) | 0.0 | $833k | 5.2k | 160.06 | |
| Schlumberger Stock (SLB) | 0.0 | $832k | 38k | 21.83 | |
| Medtronic Stock (MDT) | 0.0 | $822k | 7.0k | 117.15 | |
| American Wat.works Stock (AWK) | 0.0 | $812k | 5.3k | 153.47 | |
| Akamai Techn. Stock (AKAM) | 0.0 | $790k | 7.5k | 104.99 | |
| Citrix Systems Stock | 0.0 | $753k | 5.8k | 130.09 | |
| Teladoc Health Stock (TDOC) | 0.0 | $712k | 3.6k | 199.95 | |
| Eli Lilly Stock (LLY) | 0.0 | $684k | 4.1k | 168.85 | |
| Exxon Mobil Stock (XOM) | 0.0 | $681k | 17k | 41.22 | |
| Hologic Stock (HOLX) | 0.0 | $677k | 9.3k | 72.83 | |
| United Parcel Cl.b Stock (UPS) | 0.0 | $672k | 4.0k | 168.41 | |
| Evoqua Water Techn Stock | 0.0 | $649k | 24k | 26.98 | |
| Metlife Stock (MET) | 0.0 | $649k | 14k | 46.95 | |
| Coca-cola European Stock (CCEP) | 0.0 | $636k | 13k | 47.92 | |
| Baxter Intl Stock (BAX) | 0.0 | $635k | 7.9k | 80.24 | |
| Ishares China Larg Stock (FXI) | 0.0 | $626k | 14k | 46.43 | |
| Bridgetown Holding Stock | 0.0 | $619k | 40k | 15.48 | |
| Vmware A Stock | 0.0 | $609k | 4.3k | 140.25 | |
| Cummins Stock (CMI) | 0.0 | $608k | 2.7k | 227.11 | |
| Tg Therapeutics Stock (TGTX) | 0.0 | $603k | 12k | 52.02 | |
| Guardant Health Stock (GH) | 0.0 | $594k | 4.6k | 128.87 | |
| Tractor Supply Stock (TSCO) | 0.0 | $592k | 4.2k | 140.58 | |
| Bunge Stock | 0.0 | $588k | 9.0k | 65.58 | |
| Taiwan Semi Stock (TSM) | 0.0 | $572k | 5.2k | 109.05 | |
| Futu Holdings Stock (FUTU) | 0.0 | $569k | 12k | 45.75 | |
| Broadcom Stock (AVGO) | 0.0 | $568k | 1.3k | 437.83 | |
| Deere Stock (DE) | 0.0 | $568k | 2.1k | 269.06 | |
| Eaton Corporation Stock (ETN) | 0.0 | $567k | 4.7k | 120.14 | |
| HP Stock (HPQ) | 0.0 | $567k | 23k | 24.59 | |
| Nike Cl.b Stock (NKE) | 0.0 | $566k | 4.0k | 141.48 | |
| Ftse Europe Etf Stock (VGK) | 0.0 | $565k | 9.4k | 60.24 | |
| Mastercard Cl.a Stock (MA) | 0.0 | $565k | 1.6k | 356.96 | |
| Plug Power Stock (PLUG) | 0.0 | $560k | 17k | 33.91 | |
| Invesco Solar Stock (TAN) | 0.0 | $558k | 5.4k | 102.76 | |
| Omnicom Group Stock (OMC) | 0.0 | $554k | 8.9k | 62.37 | |
| Western Union Stock (WU) | 0.0 | $552k | 25k | 21.94 | |
| Berkshire Cl.b Stock (BRK.B) | 0.0 | $552k | 2.4k | 231.88 | |
| Progressive Stock (PGR) | 0.0 | $545k | 5.5k | 98.88 | |
| Ishares 7-10 Year Stock (IEF) | 0.0 | $540k | 4.5k | 119.94 | |
| Smucker Stock (SJM) | 0.0 | $540k | 4.7k | 115.59 | |
| Newmont Stock (NEM) | 0.0 | $535k | 8.9k | 59.89 | |
| American Express Stock (AXP) | 0.0 | $534k | 4.4k | 120.90 | |
| Seagen Stock | 0.0 | $531k | 3.0k | 175.13 | |
| L3harris Technolog Stock (LHX) | 0.0 | $530k | 2.8k | 189.03 | |
| Square Cl.a Stock (XYZ) | 0.0 | $525k | 2.4k | 217.63 | |
| Public Sce Ent. Stock (PEG) | 0.0 | $523k | 9.0k | 58.30 | |
| Veeva Systems Cl.a Stock (VEEV) | 0.0 | $517k | 1.9k | 272.25 | |
| Pluralsight Cl.a Stock | 0.0 | $515k | 25k | 20.96 | |
| Juniper Networks Stock (JNPR) | 0.0 | $512k | 23k | 22.51 | |
| D R Horton Stock (DHI) | 0.0 | $511k | 7.4k | 68.92 | |
| The Simply Good Stock (SMPL) | 0.0 | $508k | 16k | 31.36 | |
| Tpi Composites Stock (TPICQ) | 0.0 | $503k | 9.5k | 52.78 | |
| Krsh Msci All Chn Stock (KURE) | 0.0 | $501k | 13k | 39.05 | |
| Cyrusone Stock | 0.0 | $499k | 6.8k | 73.15 | |
| Celsius Holdings Stock (CELH) | 0.0 | $498k | 9.9k | 50.31 | |
| Farfetch Cl.a Stock (FTCHQ) | 0.0 | $492k | 7.7k | 63.81 | |
| Abbvie Stock (ABBV) | 0.0 | $489k | 4.6k | 107.15 | |
| Kla Stock (KLAC) | 0.0 | $489k | 1.9k | 258.91 | |
| Davita Stock (DVA) | 0.0 | $489k | 4.2k | 117.39 | |
| Copart Stock (CPRT) | 0.0 | $488k | 3.8k | 127.24 | |
| Johnson World.a Stock (JOUT) | 0.0 | $488k | 4.3k | 112.62 | |
| Smith Ao Stock (AOS) | 0.0 | $488k | 8.9k | 54.82 | |
| Tencent Music Cl.a Stock (TME) | 0.0 | $487k | 25k | 19.24 | |
| Apple Stock (AAPL) | 0.0 | $486k | 3.7k | 132.68 | |
| New Orient.ed Stock | 0.0 | $483k | 2.6k | 185.80 | |
| Oracle Stock (ORCL) | 0.0 | $483k | 7.5k | 64.69 | |
| Campbell Soup Stock (CPB) | 0.0 | $476k | 9.8k | 48.35 | |
| Intuitive Surgical Stock (ISRG) | 0.0 | $476k | 582.00 | 818.06 | |
| Global X Lithium Stock (LIT) | 0.0 | $475k | 7.7k | 61.89 | |
| Linde Option Call Option | 0.0 | $472k | 264.00 | 1786.46 | |
| Tc Energy Stock (TRP) | 0.0 | $470k | 12k | 40.62 | |
| Novocure Stock (NVCR) | 0.0 | $469k | 2.7k | 173.03 | |
| Walmart Stock (WMT) | 0.0 | $468k | 3.2k | 144.16 | |
| Trupanion Stock (TRUP) | 0.0 | $463k | 3.9k | 119.70 | |
| Archer Daniels Stock (ADM) | 0.0 | $462k | 9.2k | 50.41 | |
| Planet Fitness A Stock (PLNT) | 0.0 | $461k | 5.9k | 77.63 | |
| Morgan Stanley Stock (MS) | 0.0 | $458k | 6.7k | 68.53 | |
| Mettler Toledo Stock (MTD) | 0.0 | $458k | 402.00 | 1139.63 | |
| Broadridge Finl Stock (BR) | 0.0 | $456k | 3.0k | 153.19 | |
| Sealed Air Stock (SEE) | 0.0 | $455k | 9.9k | 45.79 | |
| Enphase Energy Stock (ENPH) | 0.0 | $452k | 2.6k | 175.46 | |
| Colgate Palmolive Stock (CL) | 0.0 | $451k | 5.3k | 85.51 | |
| Zynga Cl.a Stock | 0.0 | $450k | 46k | 9.87 | |
| Hershey Stock (HSY) | 0.0 | $448k | 2.9k | 152.33 | |
| Ciena Stock (CIEN) | 0.0 | $447k | 8.5k | 52.85 | |
| Etsy Stock (ETSY) | 0.0 | $441k | 2.5k | 177.90 | |
| Natural Order Acqu Stock | 0.0 | $434k | 40k | 10.85 | |
| Fox Factory Hldgs Stock (FOXF) | 0.0 | $430k | 4.1k | 105.70 | |
| Ark Genomic Revol. Stock (ARKG) | 0.0 | $428k | 4.6k | 93.26 | |
| Ishares Silver Tr. Stock (SLV) | 0.0 | $427k | 17k | 24.57 | |
| Denison Mines Stock (DNN) | 0.0 | $425k | 645k | 0.66 | |
| Li Auto Inca Stock (LI) | 0.0 | $418k | 15k | 28.83 | |
| Pool Stock (POOL) | 0.0 | $414k | 1.1k | 372.48 | |
| Neogenomics Stock (NEO) | 0.0 | $412k | 7.7k | 53.84 | |
| Twitter 1 15-0921 Stock | 0.0 | $410k | 400.00 | 1025.53 | |
| Bloom Energy Corpa Stock (BE) | 0.0 | $407k | 14k | 28.66 | |
| Macy S Stock (M) | 0.0 | $402k | 36k | 11.25 | |
| Eldorado Gold Stock (EGO) | 0.0 | $401k | 30k | 13.27 | |
| Healthpeak Propert Stock (DOC) | 0.0 | $399k | 13k | 30.23 | |
| Nu.amt Free.m.op.d Stock (NVG) | 0.0 | $398k | 24k | 16.78 | |
| Beyond Meat Stock (BYND) | 0.0 | $398k | 3.2k | 124.99 | |
| Costar Group Stock (CSGP) | 0.0 | $397k | 430.00 | 924.24 | |
| Albemarle Stock (ALB) | 0.0 | $396k | 2.7k | 147.52 | |
| Southern Stock (SO) | 0.0 | $395k | 6.4k | 61.43 | |
| Emergent Stock (EBS) | 0.0 | $394k | 4.4k | 89.60 | |
| Dexcom Stock (DXCM) | 0.0 | $392k | 1.1k | 369.70 | |
| Alcoa Registered Stock (AA) | 0.0 | $391k | 17k | 23.05 | |
| Freshpet Stock (FRPT) | 0.0 | $391k | 2.8k | 141.98 | |
| Malibu Boats Cl.a Stock (MBUU) | 0.0 | $391k | 6.3k | 62.44 | |
| BRP Stock (DOOO) | 0.0 | $390k | 5.9k | 65.98 | |
| Neogen Stock (NEOG) | 0.0 | $387k | 4.9k | 79.30 | |
| Xylem Stock (XYL) | 0.0 | $386k | 3.8k | 101.80 | |
| Yeti Holdings Stock (YETI) | 0.0 | $383k | 5.6k | 68.47 | |
| Perkinelmer Stock (RVTY) | 0.0 | $381k | 2.7k | 143.49 | |
| Acushnet Holdings Stock (GOLF) | 0.0 | $380k | 9.4k | 40.54 | |
| Teradyne Stock (TER) | 0.0 | $380k | 3.2k | 119.89 | |
| Agilent Techn. Stock (A) | 0.0 | $378k | 3.2k | 118.48 | |
| Kingsoft Cloud Stock (KC) | 0.0 | $377k | 8.7k | 43.55 | |
| Deckers Outdoor Stock (DECK) | 0.0 | $375k | 1.3k | 286.77 | |
| Gx Cloud Computing Stock (CLOU) | 0.0 | $372k | 13k | 27.90 | |
| Garmin Stock (GRMN) | 0.0 | $369k | 3.1k | 119.67 | |
| Ballard Power Sys. Stock (BLDP) | 0.0 | $368k | 16k | 23.40 | |
| Itron Stock (ITRI) | 0.0 | $363k | 3.8k | 95.90 | |
| Becton Dickinson Stock (BDX) | 0.0 | $363k | 1.5k | 250.23 | |
| Wix.com Stock (WIX) | 0.0 | $351k | 1.4k | 249.95 | |
| Medifast Stock (MED) | 0.0 | $351k | 1.8k | 196.33 | |
| Axsome Therapeutic Stock (AXSM) | 0.0 | $347k | 4.3k | 81.47 | |
| Flir Systems Stock | 0.0 | $344k | 7.8k | 43.83 | |
| Aberdeen Asia Pac. Stock | 0.0 | $343k | 77k | 4.45 | |
| First Solar Stock (FSLR) | 0.0 | $339k | 3.4k | 98.92 | |
| Ishares Jp Morgan Stock (EMB) | 0.0 | $337k | 2.9k | 115.91 | |
| Enbridge Stock (ENB) | 0.0 | $337k | 11k | 31.95 | |
| Enersys Stock (ENS) | 0.0 | $334k | 4.0k | 83.06 | |
| Lululemon Stock (LULU) | 0.0 | $330k | 947.00 | 348.03 | |
| Ishares Gold Trust Stock | 0.0 | $323k | 18k | 18.13 | |
| Chevron Stock (CVX) | 0.0 | $322k | 3.8k | 84.44 | |
| Ishares Russell Stock (IWM) | 0.0 | $314k | 1.6k | 196.05 | |
| Uber Technologies Stock (UBER) | 0.0 | $313k | 6.1k | 51.00 | |
| Gilead Sciences Stock (GILD) | 0.0 | $312k | 5.3k | 58.26 | |
| Philip Morris Stock (PM) | 0.0 | $312k | 3.8k | 82.78 | |
| Stryker Stock (SYK) | 0.0 | $307k | 1.3k | 245.03 | |
| Kodiak Sciences Stock (KOD) | 0.0 | $305k | 2.1k | 146.90 | |
| Jumia Techno Stock (JMIA) | 0.0 | $303k | 7.5k | 40.35 | |
| Acadia Pharm. Stock (ACAD) | 0.0 | $294k | 5.5k | 53.46 | |
| Norwegian Cruise Stock (NCLH) | 0.0 | $294k | 12k | 25.43 | |
| Vicor Stock (VICR) | 0.0 | $293k | 3.2k | 92.22 | |
| Cooper Stock | 0.0 | $291k | 802.00 | 363.30 | |
| Conocophillips Stock (COP) | 0.0 | $290k | 7.3k | 39.99 | |
| Solaredge Technol. Stock (SEDG) | 0.0 | $290k | 909.00 | 319.11 | |
| Viking Therapeutic Stock (VKTX) | 0.0 | $289k | 51k | 5.63 | |
| Qorvo Stock (QRVO) | 0.0 | $289k | 1.7k | 166.27 | |
| Tcf Financial Corp Stock | 0.0 | $282k | 7.6k | 37.02 | |
| American Airlines Stock (AAL) | 0.0 | $282k | 18k | 15.77 | |
| Illumina Stock (ILMN) | 0.0 | $281k | 760.00 | 369.98 | |
| Vanguard Value Stock (VTV) | 0.0 | $280k | 2.4k | 118.95 | |
| Nextera Energy Stock (NEE) | 0.0 | $276k | 3.6k | 77.15 | |
| Ericsson Cl.b Stock (ERIC) | 0.0 | $274k | 23k | 11.95 | |
| Baozun Adr A Stock (BZUN) | 0.0 | $269k | 7.8k | 34.35 | |
| Ve Vr Vid Game Esp Stock (ESPO) | 0.0 | $266k | 3.8k | 70.01 | |
| Advanced Energ.ind Stock (AEIS) | 0.0 | $266k | 2.7k | 96.97 | |
| Amedisys Stock (AMED) | 0.0 | $265k | 903.00 | 293.32 | |
| Ishares Tips Bond Stock (TIP) | 0.0 | $264k | 2.1k | 127.65 | |
| Moderna Stock (MRNA) | 0.0 | $264k | 2.5k | 104.47 | |
| Dropbox Inca Stock (DBX) | 0.0 | $262k | 12k | 22.19 | |
| Niu Technologiesa Stock (NIU) | 0.0 | $262k | 9.3k | 28.05 | |
| Canadian Imbk Comm Stock (CM) | 0.0 | $259k | 3.0k | 85.35 | |
| Saia Stock (SAIA) | 0.0 | $258k | 1.4k | 180.79 | |
| Invesco Qqq Stock (QQQ) | 0.0 | $255k | 814.00 | 313.74 | |
| Fiverr Internation Stock (FVRR) | 0.0 | $255k | 1.3k | 195.09 | |
| Tabula Rasa Health Stock | 0.0 | $255k | 5.9k | 42.84 | |
| Weibo Sp Ads-a Stock (WB) | 0.0 | $253k | 6.2k | 40.99 | |
| Icu Medical Stock (ICUI) | 0.0 | $252k | 1.2k | 214.48 | |
| Qualcomm Stock (QCOM) | 0.0 | $250k | 1.6k | 152.35 | |
| Information Techn. Stock (VGT) | 0.0 | $248k | 700.00 | 353.77 | |
| Air Products Stock (APD) | 0.0 | $246k | 899.00 | 273.21 | |
| Edwards Lifescien. Stock (EW) | 0.0 | $245k | 2.7k | 91.23 | |
| Marriott Vacations Stock (VAC) | 0.0 | $245k | 1.8k | 137.21 | |
| Fastly Cl.a Stock (FSLY) | 0.0 | $245k | 2.8k | 87.37 | |
| Delta Air Lines Stock (DAL) | 0.0 | $244k | 6.1k | 40.21 | |
| Shake Shack Cl.a Stock (SHAK) | 0.0 | $242k | 2.9k | 84.78 | |
| Workhorse Group Stock | 0.0 | $239k | 12k | 19.78 | |
| Vonage Holdings Stock | 0.0 | $239k | 19k | 12.87 | |
| Mckesson Stock (MCK) | 0.0 | $236k | 1.4k | 173.92 | |
| Southwest Airlines Stock (LUV) | 0.0 | $236k | 5.1k | 46.61 | |
| Royal Caribbean Stock (RCL) | 0.0 | $235k | 3.1k | 74.69 | |
| Aptiv Stock | 0.0 | $233k | 1.8k | 130.30 | |
| Jfrog Stock (FROG) | 0.0 | $232k | 3.7k | 62.83 | |
| Pinduoduo Sp Adr A Stock (PDD) | 0.0 | $231k | 1.3k | 177.66 | |
| Alexion Pharm. Stock | 0.0 | $230k | 1.5k | 156.24 | |
| Switch Inca Stock | 0.0 | $225k | 14k | 16.37 | |
| Emerson Electric Stock (EMR) | 0.0 | $223k | 2.8k | 80.37 | |
| Amer.elect.power Stock (AEP) | 0.0 | $223k | 2.7k | 83.27 | |
| Alteryx Inca Stock | 0.0 | $223k | 1.8k | 121.78 | |
| Polaris Stock (PII) | 0.0 | $222k | 2.3k | 95.28 | |
| Hunt Transport Sce Stock (JBHT) | 0.0 | $222k | 1.6k | 136.64 | |
| Mdc Holdings Stock | 0.0 | $221k | 4.5k | 48.60 | |
| Centrus Energy A Stock (LEU) | 0.0 | $217k | 9.4k | 23.13 | |
| Beigene Sp Ads Stock (ONC) | 0.0 | $217k | 840.00 | 258.38 | |
| Black Knight Holdc Stock | 0.0 | $215k | 2.4k | 88.35 | |
| Zoom Video Cl.a Stock (ZM) | 0.0 | $207k | 614.00 | 337.30 | |
| Encompass Health Stock (EHC) | 0.0 | $207k | 2.5k | 82.69 | |
| Yamana Gold Stock | 0.0 | $204k | 36k | 5.71 | |
| Starbucks Stock (SBUX) | 0.0 | $204k | 1.9k | 106.98 | |
| Invesco Cleantech Stock (ERTH) | 0.0 | $203k | 2.7k | 75.13 | |
| Toll Brothers Stock (TOL) | 0.0 | $199k | 4.6k | 43.47 | |
| United Airlines Stock (UAL) | 0.0 | $198k | 4.6k | 43.25 | |
| Spdr S P Metals Stock (XME) | 0.0 | $197k | 5.9k | 33.44 | |
| Trip Com Group Stock (TCOM) | 0.0 | $197k | 5.8k | 33.73 | |
| Hca Healthcare Stock (HCA) | 0.0 | $195k | 1.2k | 164.45 | |
| Technipfmc Stock (FTI) | 0.0 | $195k | 21k | 9.49 | |
| Procure Space Stock (UFO) | 0.0 | $191k | 7.5k | 25.49 | |
| Spdr Barclays Conv Stock (CWB) | 0.0 | $185k | 2.2k | 82.79 | |
| Rhythm Pharmaceuti Stock (RYTM) | 0.0 | $184k | 6.2k | 29.73 | |
| American Tower Stock (AMT) | 0.0 | $182k | 810.00 | 224.47 | |
| Xcel Energy Stock (XEL) | 0.0 | $181k | 2.7k | 66.67 | |
| Dominion Energy Stock (D) | 0.0 | $181k | 2.4k | 75.20 | |
| Quidel Stock | 0.0 | $180k | 1.0k | 179.64 | |
| Kura Oncology Stock (KURA) | 0.0 | $180k | 5.5k | 32.66 | |
| Regenxbio Stock (RGNX) | 0.0 | $180k | 4.0k | 45.36 | |
| American Resources Stock (AREC) | 0.0 | $178k | 91k | 1.95 | |
| Palantir Technolog Stock (PLTR) | 0.0 | $176k | 7.5k | 23.55 | |
| Ngm Biopharm. Stock | 0.0 | $176k | 5.8k | 30.29 | |
| Industrial Stock (XLI) | 0.0 | $174k | 2.0k | 88.55 | |
| Ishares Msci Emerg Stock (EEMA) | 0.0 | $173k | 2.0k | 87.48 | |
| Amgen Stock (AMGN) | 0.0 | $172k | 749.00 | 229.93 | |
| Blckst Sr Fr-sbi Stock (BSL) | 0.0 | $171k | 12k | 14.22 | |
| Trane Technologies Stock (TT) | 0.0 | $169k | 1.2k | 145.15 | |
| Duke Energy Stock (DUK) | 0.0 | $169k | 1.8k | 91.56 | |
| Regeneron Pharm. Stock (REGN) | 0.0 | $168k | 348.00 | 483.13 | |
| Igm Biosciences In Stock (IGMS) | 0.0 | $165k | 1.9k | 88.29 | |
| Biomarin Pharm. Stock (BMRN) | 0.0 | $163k | 1.9k | 87.69 | |
| Ishares Global Hea Stock (IXJ) | 0.0 | $161k | 2.1k | 76.45 | |
| Prosh. Ultra S P Stock (SSO) | 0.0 | $160k | 1.8k | 91.35 | |
| Amerisourcebergen Stock (COR) | 0.0 | $159k | 1.6k | 97.77 | |
| Spotify Technology Stock (SPOT) | 0.0 | $157k | 500.00 | 314.64 | |
| Zymeworks Stock | 0.0 | $156k | 3.3k | 47.26 | |
| Doubleline Income Stock (DSL) | 0.0 | $154k | 9.3k | 16.58 | |
| Okta Cl.a Stock (OKTA) | 0.0 | $153k | 600.00 | 254.25 | |
| Aberd Std Phscl-sb Stock (PPLT) | 0.0 | $151k | 1.5k | 100.73 | |
| Home Depot Stock (HD) | 0.0 | $149k | 559.00 | 265.63 | |
| Ishs Glbl Reit Etf Stock (REET) | 0.0 | $144k | 6.0k | 23.93 | |
| Aurinia Pharm. Stock (AUPH) | 0.0 | $140k | 10k | 13.83 | |
| Kiniksa Pharmaceut Stock | 0.0 | $139k | 7.9k | 17.67 | |
| Incyte Stock (INCY) | 0.0 | $137k | 1.6k | 86.98 | |
| Iron Mountain Stock (IRM) | 0.0 | $134k | 4.5k | 29.48 | |
| Sovran Self Stor Stock | 0.0 | $134k | 1.1k | 119.38 | |
| National Storage Stock (NSA) | 0.0 | $133k | 3.7k | 36.03 | |
| Twilio Stock (TWLO) | 0.0 | $132k | 391.00 | 338.48 | |
| Atreca Cl.a Stock (BCEL) | 0.0 | $130k | 8.1k | 16.15 | |
| Duke Realty Stock | 0.0 | $130k | 3.3k | 39.97 | |
| Invesco Kbw Bank F Stock (KBWB) | 0.0 | $130k | 2.6k | 50.38 | |
| Nuv.qual.mun Stock (NAD) | 0.0 | $129k | 8.4k | 15.37 | |
| Alliancebernstein Stock (AWF) | 0.0 | $128k | 11k | 11.77 | |
| Abbott Labo. Stock (ABT) | 0.0 | $128k | 1.2k | 109.48 | |
| Spdr S And P Biot. Stock (XBI) | 0.0 | $127k | 901.00 | 140.77 | |
| Extra Space Stock (EXR) | 0.0 | $127k | 1.1k | 115.86 | |
| Inn Sp 500 Buff De Stock (BDEC) | 0.0 | $127k | 4.2k | 30.51 | |
| American Homes 4 A Stock (AMH) | 0.0 | $126k | 4.2k | 30.00 | |
| Medical Pptys Stock (MPW) | 0.0 | $126k | 5.8k | 21.79 | |
| Terreno Realty Stock (TRNO) | 0.0 | $126k | 2.2k | 58.51 | |
| Coresite Realty Stock | 0.0 | $126k | 1.0k | 125.27 | |
| Ishares Nasdaq Bio Stock (IBB) | 0.0 | $125k | 825.00 | 151.50 | |
| Vanguard Emerging Stock (VWOB) | 0.0 | $123k | 1.5k | 82.30 | |
| Easterly Govt Stock | 0.0 | $122k | 5.4k | 22.65 | |
| Angiodynamics Stock (ANGO) | 0.0 | $121k | 7.9k | 15.33 | |
| Flexion Therapeut. Stock | 0.0 | $121k | 10k | 11.54 | |
| Prologis Stock (PLD) | 0.0 | $120k | 1.2k | 99.66 | |
| Honeywell Intl Stock (HON) | 0.0 | $120k | 563.00 | 212.71 | |
| Merit Medical Sys. Stock (MMSI) | 0.0 | $120k | 2.2k | 55.51 | |
| General Electric Stock | 0.0 | $120k | 11k | 10.80 | |
| Community Healthc. Stock (CHCT) | 0.0 | $119k | 2.5k | 47.11 | |
| Vereit Stock | 0.0 | $118k | 3.1k | 37.79 | |
| Lamar Adverti Stock (LAMR) | 0.0 | $118k | 1.4k | 83.22 | |
| Teva Pharm Stock (TEVA) | 0.0 | $117k | 12k | 9.65 | |
| Agree Realty Stock (ADC) | 0.0 | $115k | 1.7k | 66.58 | |
| Avantor Stock (AVTR) | 0.0 | $114k | 4.1k | 28.15 | |
| Corporate Off.pb Stock (CDP) | 0.0 | $114k | 4.4k | 26.08 | |
| G1 Therapeutics Stock | 0.0 | $111k | 6.2k | 17.99 | |
| Snap On Stock (SNA) | 0.0 | $109k | 635.00 | 171.13 | |
| Sarepta Therapeut. Stock (SRPT) | 0.0 | $108k | 636.00 | 170.48 | |
| Zogenix Stock | 0.0 | $107k | 5.4k | 19.99 | |
| Steel Dynamics Stock (STLD) | 0.0 | $107k | 2.9k | 36.87 | |
| Carnival Paired Stock (CCL) | 0.0 | $106k | 4.9k | 21.66 | |
| Republic Sces Stock (RSG) | 0.0 | $104k | 1.1k | 96.30 | |
| Pimco Strat.glob. Stock (RCS) | 0.0 | $104k | 15k | 6.93 | |
| Vanguard Energy Stock (VDE) | 0.0 | $104k | 2.0k | 51.86 | |
| Cvs Health Stock (CVS) | 0.0 | $103k | 1.5k | 68.30 | |
| General Motors Stock (GM) | 0.0 | $102k | 2.4k | 41.64 | |
| Ralph Lauren Cl.a Stock (RL) | 0.0 | $100k | 962.00 | 103.74 | |
| Nuveen Credit Str. Stock (JQC) | 0.0 | $98k | 16k | 6.33 | |
| Daqo New Engy Stock (DQ) | 0.0 | $97k | 1.7k | 57.36 | |
| Ptc Therapeutics Stock (PTCT) | 0.0 | $97k | 1.6k | 61.03 | |
| Eastman Kodak Stock (KODK) | 0.0 | $96k | 12k | 8.14 | |
| Caterpillar Stock (CAT) | 0.0 | $96k | 527.00 | 182.01 | |
| Kala Pharmaceutica Stock | 0.0 | $95k | 14k | 6.78 | |
| Greentree Sp.adr 1 Stock (GHG) | 0.0 | $94k | 7.0k | 13.40 | |
| Cidara Therapeutic Stock | 0.0 | $93k | 47k | 2.00 | |
| Ishares Us Financi Stock (IYG) | 0.0 | $93k | 620.00 | 150.04 | |
| Chemed Stock (CHE) | 0.0 | $93k | 174.00 | 532.59 | |
| Lennar Cl.a Stock (LEN) | 0.0 | $91k | 1.2k | 76.23 | |
| Boeing Stock (BA) | 0.0 | $91k | 425.00 | 214.05 | |
| Alector Stock (ALEC) | 0.0 | $89k | 5.9k | 15.13 | |
| Phillips 66 Stock (PSX) | 0.0 | $88k | 1.3k | 69.94 | |
| Phathom Pharmaceut Stock (PHAT) | 0.0 | $87k | 2.6k | 33.22 | |
| Interpublic Group Stock (IPG) | 0.0 | $86k | 3.6k | 23.52 | |
| Autodesk Stock (ADSK) | 0.0 | $86k | 280.00 | 305.34 | |
| Uniqure Stock (QURE) | 0.0 | $85k | 2.4k | 36.13 | |
| Robert Half Intl Stock (RHI) | 0.0 | $84k | 1.3k | 62.48 | |
| Lear Stock (LEA) | 0.0 | $84k | 529.00 | 159.02 | |
| Simon Property Grp Stock (SPG) | 0.0 | $84k | 979.00 | 85.28 | |
| Amcor Stock (AMCR) | 0.0 | $83k | 7.0k | 11.77 | |
| Agnico Eagle Mines Stock (AEM) | 0.0 | $82k | 1.2k | 70.47 | |
| Allstate Stock (ALL) | 0.0 | $81k | 740.00 | 109.93 | |
| Whirlpool Stock (WHR) | 0.0 | $80k | 445.00 | 180.49 | |
| Biontech Stock (BNTX) | 0.0 | $80k | 978.00 | 81.52 | |
| CDW Stock (CDW) | 0.0 | $80k | 604.00 | 131.78 | |
| Financial Select Stock (XLF) | 0.0 | $79k | 2.7k | 29.48 | |
| Us Global Jets Etf Stock (JETS) | 0.0 | $78k | 3.5k | 22.38 | |
| Fox B Stock (FOX) | 0.0 | $78k | 2.7k | 28.88 | |
| Altria Group Stock (MO) | 0.0 | $75k | 1.8k | 41.00 | |
| Intuit Stock (INTU) | 0.0 | $75k | 197.00 | 379.87 | |
| Valero Energy Stock (VLO) | 0.0 | $72k | 1.3k | 56.57 | |
| Hartford Financial Stock (HIG) | 0.0 | $68k | 1.4k | 48.98 | |
| Ameresco Cl.a Stock (AMRC) | 0.0 | $68k | 1.3k | 52.24 | |
| Paycom Software Stock (PAYC) | 0.0 | $68k | 150.00 | 452.23 | |
| Northrop Grumman Stock (NOC) | 0.0 | $67k | 221.00 | 304.73 | |
| Cincinnati Fcial Stock (CINF) | 0.0 | $66k | 750.00 | 87.37 | |
| Herc Rentals Stock (HRI) | 0.0 | $65k | 985.00 | 66.41 | |
| Cme Group Stock (CME) | 0.0 | $65k | 358.00 | 182.06 | |
| Tal Education Stock (TAL) | 0.0 | $65k | 904.00 | 71.51 | |
| Construction Partn Stock (ROAD) | 0.0 | $64k | 2.2k | 29.11 | |
| Mastec Stock (MTZ) | 0.0 | $64k | 933.00 | 68.18 | |
| Nucor Stock (NUE) | 0.0 | $63k | 1.2k | 53.19 | |
| Calix Networks Stock (CALX) | 0.0 | $63k | 2.1k | 29.76 | |
| Pg And E Stock (PCG) | 0.0 | $61k | 4.9k | 12.46 | |
| Avadel Pharmaceuti Stock | 0.0 | $59k | 8.9k | 6.68 | |
| Dd Gld Mn Idx Br 2 Stock (NUGT) | 0.0 | $56k | 812.00 | 69.40 | |
| Msci Stock (MSCI) | 0.0 | $56k | 125.00 | 446.51 | |
| Quanta Services Stock (PWR) | 0.0 | $56k | 772.00 | 72.02 | |
| Dycom Industries Stock (DY) | 0.0 | $55k | 727.00 | 75.52 | |
| Ncino Stock | 0.0 | $54k | 750.00 | 72.41 | |
| Summit Mtrls A Stock | 0.0 | $51k | 2.5k | 20.08 | |
| Weyerhaeuser Stock (WY) | 0.0 | $51k | 1.5k | 33.53 | |
| Palo Alto Networks Stock (PANW) | 0.0 | $51k | 143.00 | 355.41 | |
| Edison Intl Stock (EIX) | 0.0 | $50k | 793.00 | 62.82 | |
| Eagle Materials Stock (EXP) | 0.0 | $50k | 491.00 | 101.35 | |
| Exelon Stock (EXC) | 0.0 | $49k | 1.2k | 42.22 | |
| Marketaxess Holdgs Stock (MKTX) | 0.0 | $49k | 86.00 | 570.53 | |
| Firstenergy Stock (FE) | 0.0 | $48k | 1.6k | 30.61 | |
| Jacobs Engineering Stock | 0.0 | $48k | 444.00 | 108.96 | |
| Vulcan Materials Stock (VMC) | 0.0 | $48k | 321.00 | 148.31 | |
| Fortive Stock (FTV) | 0.0 | $46k | 648.00 | 70.82 | |
| Match Group Stock (MTCH) | 0.0 | $46k | 301.00 | 151.18 | |
| Columbus Mckinnon Stock (CMCO) | 0.0 | $45k | 1.2k | 38.44 | |
| Restaurant Brands Stock (QSR) | 0.0 | $45k | 730.00 | 61.11 | |
| Sempra Energy Stock (SRE) | 0.0 | $44k | 347.00 | 127.42 | |
| PPL Stock (PPL) | 0.0 | $44k | 1.6k | 28.20 | |
| Micron Technology Stock (MU) | 0.0 | $44k | 582.00 | 75.18 | |
| Texas Instruments Stock (TXN) | 0.0 | $43k | 259.00 | 164.14 | |
| Target Stock (TGT) | 0.0 | $42k | 237.00 | 176.54 | |
| Williams Companies Stock (WMB) | 0.0 | $41k | 2.1k | 20.05 | |
| Rapid7 Stock (RPD) | 0.0 | $41k | 450.00 | 90.16 | |
| Ally Financial Stock (ALLY) | 0.0 | $40k | 1.1k | 35.66 | |
| Marriott Intl Cl.a Stock (MAR) | 0.0 | $39k | 292.00 | 131.93 | |
| Cnh Industrial Stock (CNH) | 0.0 | $38k | 3.0k | 12.67 | |
| Consol.edison Stock (ED) | 0.0 | $38k | 525.00 | 72.27 | |
| Paychex Stock (PAYX) | 0.0 | $38k | 407.00 | 93.18 | |
| Us75513e1010 Stock (RTX) | 0.0 | $37k | 523.00 | 71.51 | |
| Nokia Adr Spons. Stock (NOK) | 0.0 | $37k | 9.5k | 3.91 | |
| Lockheed Martin Stock (LMT) | 0.0 | $37k | 104.00 | 355.00 | |
| Virgin Galactic Ho Stock | 0.0 | $36k | 1.5k | 23.73 | |
| VF Stock (VFC) | 0.0 | $36k | 416.00 | 85.41 | |
| Bridgebio Pharma Stock (BBIO) | 0.0 | $35k | 495.00 | 71.11 | |
| Arena Pharmaceutic Stock | 0.0 | $34k | 448.00 | 76.83 | |
| Cytokinetics Stock (CYTK) | 0.0 | $34k | 1.6k | 20.78 | |
| Crane Stock | 0.0 | $34k | 439.00 | 77.66 | |
| Analog Devices Stock (ADI) | 0.0 | $34k | 230.00 | 147.72 | |
| Sage Therapeutics Stock (SAGE) | 0.0 | $34k | 390.00 | 86.51 | |
| Hudbay Minerals Stock (HBM) | 0.0 | $34k | 4.8k | 6.99 | |
| Microchip Techn. Stock (MCHP) | 0.0 | $34k | 243.00 | 138.11 | |
| Leap Therapeutics Stock | 0.0 | $33k | 15k | 2.25 | |
| Ferrari Option Call Option (RACE) | 0.0 | $32k | 40.00 | 796.28 | |
| Applied Materials Stock (AMAT) | 0.0 | $31k | 364.00 | 86.30 | |
| Lam Research Stock | 0.0 | $31k | 66.00 | 472.24 | |
| Ocular Therapeutix Stock (OCUL) | 0.0 | $31k | 1.5k | 20.70 | |
| Blue Bird Stock (BLBD) | 0.0 | $31k | 1.7k | 18.26 | |
| Cloudera Stock | 0.0 | $31k | 2.2k | 13.91 | |
| Pimco Corp.inc.st. Stock (PCN) | 0.0 | $29k | 1.7k | 17.24 | |
| Ziopharm Oncology Stock | 0.0 | $28k | 11k | 2.52 | |
| Lyondellbasell A Stock (LYB) | 0.0 | $27k | 299.00 | 91.67 | |
| Aphria Stock | 0.0 | $26k | 3.7k | 6.92 | |
| Goodyear Tire Stock (GT) | 0.0 | $26k | 2.4k | 10.91 | |
| Zscaler Stock (ZS) | 0.0 | $25k | 123.00 | 199.70 | |
| Silvercrest Mtl Stock | 0.0 | $24k | 2.2k | 11.18 | |
| Cara Therapeutics Stock | 0.0 | $24k | 1.6k | 15.13 | |
| Skyworks Solutions Stock (SWKS) | 0.0 | $23k | 152.00 | 152.89 | |
| Canopy Growth Stock | 0.0 | $23k | 915.00 | 24.64 | |
| Gw Pharmac Stock | 0.0 | $20k | 176.00 | 115.41 | |
| Pan Amer.silver Stock (PAAS) | 0.0 | $20k | 575.00 | 34.51 | |
| Cronos Group Stock (CRON) | 0.0 | $20k | 2.8k | 6.95 | |
| Splunk Stock | 0.0 | $19k | 113.00 | 169.89 | |
| Kirkland Lake Gold Stock | 0.0 | $18k | 430.00 | 41.29 | |
| Barrick Gold Stock (GOLD) | 0.0 | $17k | 731.00 | 22.78 | |
| Agnc Investment Stock (AGNC) | 0.0 | $15k | 973.00 | 15.60 | |
| Pretium Resources Stock | 0.0 | $14k | 1.3k | 11.46 | |
| Ssr Mining Stock (SSRM) | 0.0 | $14k | 711.00 | 20.11 | |
| Lumen Technologies Stock | 0.0 | $14k | 1.4k | 9.75 | |
| Align Technology Stock (ALGN) | 0.0 | $12k | 22.00 | 534.36 | |
| Phreesia Stock (PHR) | 0.0 | $11k | 205.00 | 54.26 | |
| Transocean Stock (RIG) | 0.0 | $11k | 4.8k | 2.30 | |
| Healthcare Realty Stock | 0.0 | $11k | 366.00 | 29.60 | |
| Monmouth Real Stock | 0.0 | $11k | 616.00 | 17.32 | |
| Crescent Point Stock | 0.0 | $10k | 4.5k | 2.33 | |
| Potlatchdeltic Stock (PCH) | 0.0 | $10k | 206.00 | 50.02 | |
| Eastgroup Prop. Stock (EGP) | 0.0 | $9.9k | 72.00 | 138.06 | |
| Equity Residential Stock (EQR) | 0.0 | $9.2k | 155.00 | 59.28 | |
| Equity Lifestyle Stock (ELS) | 0.0 | $9.1k | 144.00 | 63.35 | |
| Americas Gold Silv Stock (USAS) | 0.0 | $9.0k | 2.8k | 3.20 | |
| Americold Realty Stock (COLD) | 0.0 | $9.0k | 240.00 | 37.33 | |
| Rexford Industrial Stock (REXR) | 0.0 | $8.9k | 181.00 | 49.10 | |
| Ishares Iboxx Usd Stock (HYG) | 0.0 | $8.7k | 100.00 | 87.30 | |
| Viatris Stock (VTRS) | 0.0 | $8.7k | 465.00 | 18.74 | |
| Fiserv Stock (FI) | 0.0 | $8.4k | 74.00 | 113.85 | |
| Howmet Aerospace Stock (HWM) | 0.0 | $8.0k | 282.00 | 28.54 | |
| Tilray Inc2 Stock (TLRY) | 0.0 | $8.0k | 965.00 | 8.28 | |
| Organigram Holding Stock | 0.0 | $8.0k | 6.0k | 1.33 | |
| Global X Robotics Stock (BOTZ) | 0.0 | $7.5k | 226.00 | 33.13 | |
| Global X Fintech E Stock (FINX) | 0.0 | $7.1k | 151.00 | 46.71 | |
| Youdao Inca Stock (DAO) | 0.0 | $6.7k | 252.00 | 26.53 | |
| Under Armour Stock (UAA) | 0.0 | $6.5k | 381.00 | 17.17 | |
| Omega Healthcare Stock (OHI) | 0.0 | $6.5k | 178.00 | 36.32 | |
| Cyber-ark Soft Stock (CYBR) | 0.0 | $6.5k | 40.00 | 161.57 | |
| Antares Pharma Stock | 0.0 | $6.4k | 1.6k | 3.99 | |
| Western Digital Stock (WDC) | 0.0 | $6.4k | 116.00 | 55.39 | |
| Service Corp.intl Stock (SCI) | 0.0 | $6.1k | 125.00 | 49.10 | |
| General Mills Stock (GIS) | 0.0 | $6.1k | 103.00 | 58.81 | |
| Corbus Pharm. Hldg Stock | 0.0 | $6.0k | 4.8k | 1.25 | |
| Invitation Homes I Stock (INVH) | 0.0 | $5.8k | 196.00 | 29.70 | |
| Ishs Msci Sth Kore Stock (EWY) | 0.0 | $5.7k | 66.00 | 86.06 | |
| Masimo Stock (MASI) | 0.0 | $5.6k | 21.00 | 268.38 | |
| Check Point Softw. Stock (CHKP) | 0.0 | $5.6k | 42.00 | 132.90 | |
| Masco Stock (MAS) | 0.0 | $5.5k | 101.00 | 54.93 | |
| Zimmer Biomet Hold Stock (ZBH) | 0.0 | $5.5k | 36.00 | 154.08 | |
| Prog Holdings Stock (PRG) | 0.0 | $5.3k | 98.00 | 53.87 | |
| Dbv Techno Stock | 0.0 | $5.2k | 2.0k | 2.62 | |
| Bank Of Montreal Stock (BMO) | 0.0 | $4.9k | 65.00 | 75.97 | |
| Tapestry Stock (TPR) | 0.0 | $4.9k | 157.00 | 31.08 | |
| Ani Pharmaceutical Stock (ANIP) | 0.0 | $4.8k | 167.00 | 29.04 | |
| Cbre Group Cl.a Stock (CBRE) | 0.0 | $4.8k | 77.00 | 62.73 | |
| Healthequity Stock (HQY) | 0.0 | $4.8k | 69.00 | 69.71 | |
| Hexo Corp Stock | 0.0 | $4.6k | 1.3k | 3.67 | |
| Wabtec Stock (WAB) | 0.0 | $4.5k | 62.00 | 73.19 | |
| Vaneck Russia Etf Stock | 0.0 | $4.5k | 187.00 | 24.15 | |
| Vedanta Sp Ads Stock | 0.0 | $4.5k | 513.00 | 8.78 | |
| Kellogg Stock (K) | 0.0 | $4.5k | 72.00 | 62.24 | |
| Booking Holdings I Stock (BKNG) | 0.0 | $4.5k | 2.00 | 2227.50 | |
| Ss And C Techn. Stock (SSNC) | 0.0 | $4.3k | 59.00 | 72.75 | |
| Ovintiv Stock (OVV) | 0.0 | $4.2k | 293.00 | 14.36 | |
| Harley-davidson Stock (HOG) | 0.0 | $4.0k | 109.00 | 36.71 | |
| Nordstrom Stock | 0.0 | $4.0k | 128.00 | 31.21 | |
| Pioneer Nat.res. Stock | 0.0 | $4.0k | 35.00 | 113.89 | |
| Intl Paper Stock (IP) | 0.0 | $4.0k | 80.00 | 49.73 | |
| Tenable Holdings I Stock (TENB) | 0.0 | $3.9k | 75.00 | 52.25 | |
| Ishares Core Sp Mc Stock (IJH) | 0.0 | $3.9k | 17.00 | 229.82 | |
| Fortinet Stock (FTNT) | 0.0 | $3.9k | 26.00 | 148.54 | |
| Aurora Cannabis Stock | 0.0 | $3.7k | 443.00 | 8.31 | |
| Cognizant Tech Stock (CTSH) | 0.0 | $3.6k | 44.00 | 81.95 | |
| Ishares Us Medical Stock (IHI) | 0.0 | $3.6k | 11.00 | 327.27 | |
| Cognex Stock (CGNX) | 0.0 | $3.5k | 44.00 | 80.27 | |
| Proshares Tr Pshs Ultsh 20yrs Option Call Option (TBT) | 0.0 | $3.5k | 100.00 | 34.50 | |
| Vontier Stock (VNT) | 0.0 | $3.4k | 102.00 | 33.40 | |
| Ball Stock (BALL) | 0.0 | $3.4k | 36.00 | 93.19 | |
| Mercadolibre Stock (MELI) | 0.0 | $3.4k | 2.00 | 1675.00 | |
| Health Catalyst In Stock (HCAT) | 0.0 | $3.3k | 75.00 | 43.53 | |
| Vaneck Junior Gold Stock (GDXJ) | 0.0 | $3.3k | 60.00 | 54.23 | |
| Royal Gold Stock (RGLD) | 0.0 | $3.2k | 30.00 | 106.37 | |
| Stag Industrial Stock (STAG) | 0.0 | $3.2k | 101.00 | 31.32 | |
| Eastman Chemical Stock (EMN) | 0.0 | $3.1k | 31.00 | 100.29 | |
| Ambarella Stock (AMBA) | 0.0 | $3.0k | 33.00 | 91.82 | |
| Blueprint Medicine Stock (BPMC) | 0.0 | $3.0k | 27.00 | 112.15 | |
| Crowdstrike Hldgs Stock (CRWD) | 0.0 | $3.0k | 14.00 | 211.79 | |
| Adma Biologics Stock (ADMA) | 0.0 | $3.0k | 1.5k | 1.95 | |
| Ishs Msci Mexico Stock (EWW) | 0.0 | $2.9k | 68.00 | 42.99 | |
| Change Healthcare Stock | 0.0 | $2.9k | 154.00 | 18.65 | |
| Keurig Dr Pepper I Stock (KDP) | 0.0 | $2.8k | 88.00 | 32.00 | |
| Svb Financial Grp Stock (SIVBQ) | 0.0 | $2.7k | 7.00 | 387.86 | |
| Molson Coors Cl.b Stock (TAP) | 0.0 | $2.7k | 60.00 | 45.18 | |
| Ventas Stock (VTR) | 0.0 | $2.7k | 55.00 | 49.04 | |
| Mid America Apartm Stock (MAA) | 0.0 | $2.7k | 21.00 | 126.67 | |
| Franco Nevada Stock (FNV) | 0.0 | $2.6k | 21.00 | 125.33 | |
| Pultegroup Stock (PHM) | 0.0 | $2.6k | 61.00 | 43.11 | |
| Ametek Stock (AME) | 0.0 | $2.5k | 21.00 | 120.95 | |
| F5 Networks Stock (FFIV) | 0.0 | $2.5k | 14.00 | 175.93 | |
| Grainger Stock (GWW) | 0.0 | $2.4k | 6.00 | 408.33 | |
| Biogen Stock (BIIB) | 0.0 | $2.4k | 10.00 | 244.90 | |
| Booz Allen Cl.a Stock (BAH) | 0.0 | $2.4k | 28.00 | 87.18 | |
| Vornado Realty Stock (VNO) | 0.0 | $2.4k | 65.00 | 37.34 | |
| Park Hotels And Stock (PK) | 0.0 | $2.4k | 141.00 | 17.15 | |
| Avalonbay Commun. Stock (AVB) | 0.0 | $2.4k | 15.00 | 160.40 | |
| Echostar Stock (SATS) | 0.0 | $2.4k | 112.00 | 21.19 | |
| Livanova Stock (LIVN) | 0.0 | $2.4k | 47.00 | 50.00 | |
| Celanese Stock (CE) | 0.0 | $2.3k | 18.00 | 129.94 | |
| Ryman Hosp Stock (RHP) | 0.0 | $2.3k | 34.00 | 67.76 | |
| Ishs Msci Thailand Stock (THD) | 0.0 | $2.2k | 29.00 | 77.07 | |
| Conagra Brands Stock (CAG) | 0.0 | $2.2k | 61.00 | 36.26 | |
| Allegion Stock (ALLE) | 0.0 | $2.2k | 19.00 | 116.37 | |
| Xilinx Stock | 0.0 | $2.1k | 15.00 | 141.80 | |
| Autom.data Proces. Stock (ADP) | 0.0 | $2.1k | 12.00 | 176.17 | |
| Unitedhealth Group Stock (UNH) | 0.0 | $2.1k | 6.00 | 350.67 | |
| Mc Cormick Non Vtg Stock (MKC) | 0.0 | $2.1k | 22.00 | 95.59 | |
| Hewlett Packard Stock (HPE) | 0.0 | $2.1k | 176.00 | 11.85 | |
| Amicus Therapeut. Stock (FOLD) | 0.0 | $2.1k | 90.00 | 23.09 | |
| Novo Nordisk B Stock (NVO) | 0.0 | $2.0k | 29.00 | 69.86 | |
| Ishares Latin Amer Stock (ILF) | 0.0 | $2.0k | 68.00 | 29.35 | |
| Owens Corning Stock (OC) | 0.0 | $2.0k | 26.00 | 75.77 | |
| Vipshop Sp Stock (VIPS) | 0.0 | $2.0k | 70.00 | 28.11 | |
| Cerner Stock | 0.0 | $2.0k | 25.00 | 78.48 | |
| Tjx Cos Stock (TJX) | 0.0 | $1.9k | 28.00 | 68.29 | |
| Las Vegas Sands Stock (LVS) | 0.0 | $1.9k | 32.00 | 59.59 | |
| Transunion Stock (TRU) | 0.0 | $1.9k | 19.00 | 99.21 | |
| Livent Stock | 0.0 | $1.8k | 98.00 | 18.84 | |
| Avalara Stock | 0.0 | $1.8k | 11.00 | 164.91 | |
| Oreilly Automotive Stock (ORLY) | 0.0 | $1.8k | 4.00 | 452.50 | |
| Expeditors Intl Stock (EXPD) | 0.0 | $1.8k | 19.00 | 95.11 | |
| Univ.heal.sce Cl.b Stock (UHS) | 0.0 | $1.8k | 13.00 | 137.46 | |
| Corelogic Stock | 0.0 | $1.8k | 23.00 | 77.30 | |
| Ishs Msci Jap Stock (EWJ) | 0.0 | $1.8k | 26.00 | 67.58 | |
| Chewy Cl.a Stock (CHWY) | 0.0 | $1.7k | 19.00 | 89.89 | |
| Acceleron Pharma Stock | 0.0 | $1.7k | 13.00 | 127.92 | |
| Humana Stock (HUM) | 0.0 | $1.6k | 4.00 | 410.25 | |
| Bilibili Sps Stock (BILI) | 0.0 | $1.6k | 19.00 | 85.74 | |
| Tyson Foods Cl.a Stock (TSN) | 0.0 | $1.6k | 25.00 | 64.44 | |
| Autolus Therapeuti Stock (AUTL) | 0.0 | $1.6k | 180.00 | 8.94 | |
| Expedia Group Stock (EXPE) | 0.0 | $1.6k | 12.00 | 132.42 | |
| Cardinal Health Stock (CAH) | 0.0 | $1.6k | 29.00 | 53.55 | |
| Ultragenyx Pharm. Stock (RARE) | 0.0 | $1.5k | 11.00 | 138.45 | |
| Nortonlifelock Stock (GEN) | 0.0 | $1.5k | 71.00 | 20.77 | |
| Fluor Stock (FLR) | 0.0 | $1.5k | 91.00 | 15.97 | |
| CSX Stock (CSX) | 0.0 | $1.5k | 16.00 | 90.75 | |
| Diamondback Energy Stock (FANG) | 0.0 | $1.5k | 30.00 | 48.40 | |
| Blackrock Stock | 0.0 | $1.4k | 2.00 | 721.50 | |
| Hecla Mining Stock (HL) | 0.0 | $1.4k | 221.00 | 6.48 | |
| Vail Resorts Stock (MTN) | 0.0 | $1.4k | 5.00 | 279.00 | |
| Chipotle Mexican Stock (CMG) | 0.0 | $1.4k | 1.00 | 1387.00 | |
| Cdk Global Stock | 0.0 | $1.3k | 26.00 | 51.85 | |
| Mondelez Intl Stock (MDLZ) | 0.0 | $1.3k | 23.00 | 58.48 | |
| Akebia Therapeutic Stock (AKBA) | 0.0 | $1.3k | 471.00 | 2.80 | |
| Hollyfrontier Stock | 0.0 | $1.3k | 51.00 | 25.84 | |
| Chemours Stock (CC) | 0.0 | $1.3k | 52.00 | 24.79 | |
| Avery Dennison Stock (AVY) | 0.0 | $1.2k | 8.00 | 155.12 | |
| Proofpoint Stock | 0.0 | $1.2k | 9.00 | 136.44 | |
| Outfront Media Stock | 0.0 | $1.2k | 62.00 | 19.56 | |
| Centene Stock (CNC) | 0.0 | $1.2k | 20.00 | 60.05 | |
| Bed Bath Beyond Stock | 0.0 | $1.2k | 67.00 | 17.76 | |
| Turquoise Hill Res Stock | 0.0 | $1.2k | 93.00 | 12.42 | |
| Lowe S Stock (LOW) | 0.0 | $1.1k | 7.00 | 160.57 | |
| Global X Msci Arg. Stock (ARGT) | 0.0 | $1.1k | 36.00 | 30.39 | |
| Lauder Estee Cl.a Stock (EL) | 0.0 | $1.1k | 4.00 | 266.25 | |
| Resideo Techn. Stock (REZI) | 0.0 | $1.1k | 50.00 | 21.26 | |
| Cintas Stock (CTAS) | 0.0 | $1.1k | 3.00 | 353.33 | |
| Goldman Sachs Stock (GS) | 0.0 | $1.1k | 4.00 | 263.75 | |
| Burlington Stores Stock (BURL) | 0.0 | $1.0k | 4.00 | 261.50 | |
| Sysco Stock (SYY) | 0.0 | $1.0k | 14.00 | 74.29 | |
| Store Capital Stock | 0.0 | $1.0k | 30.00 | 33.97 | |
| Sl Green Realty Stock | 0.0 | $1.0k | 17.00 | 59.59 | |
| Graftech Internati Stock (EAF) | 0.0 | $1.0k | 95.00 | 10.66 | |
| Camden Property Pb Stock (CPT) | 0.0 | $999.000000 | 10.00 | 99.90 | |
| Comcast Cl.a Stock (CMCSA) | 0.0 | $996.000900 | 19.00 | 52.42 | |
| Fastenal Stock (FAST) | 0.0 | $977.000000 | 20.00 | 48.85 | |
| Ishares Msci India Stock (INDA) | 0.0 | $964.999200 | 24.00 | 40.21 | |
| Hess Stock (HES) | 0.0 | $950.000400 | 18.00 | 52.78 | |
| Hormel Foods Stock (HRL) | 0.0 | $932.000000 | 20.00 | 46.60 | |
| Iovance Biotherape Stock (IOVA) | 0.0 | $928.000000 | 20.00 | 46.40 | |
| Monster Beverage Stock (MNST) | 0.0 | $925.000000 | 10.00 | 92.50 | |
| Kroger Stock (KR) | 0.0 | $920.999400 | 29.00 | 31.76 | |
| Petroleo Br Stock (PBR) | 0.0 | $898.000000 | 80.00 | 11.22 | |
| Alexandria Real Stock (ARE) | 0.0 | $891.000000 | 5.00 | 178.20 | |
| Brown Forman Cl.b Stock (BF.B) | 0.0 | $873.999500 | 11.00 | 79.45 | |
| Ulta Beauty Stock (ULTA) | 0.0 | $861.000000 | 3.00 | 287.00 | |
| Newell Brands Stock (NWL) | 0.0 | $849.000000 | 40.00 | 21.23 | |
| Sba Communications Stock (SBAC) | 0.0 | $846.000000 | 3.00 | 282.00 | |
| Sensata Technolog. Stock (ST) | 0.0 | $844.000000 | 16.00 | 52.75 | |
| Kansas City Southn Stock | 0.0 | $816.000000 | 4.00 | 204.00 | |
| Clorox Stock (CLX) | 0.0 | $808.000000 | 4.00 | 202.00 | |
| Urban Edge Propert Stock (UE) | 0.0 | $802.001000 | 62.00 | 12.94 | |
| Clovis Oncology Stock | 0.0 | $796.999200 | 166.00 | 4.80 | |
| Carrier Global Stock (CARR) | 0.0 | $792.000300 | 21.00 | 37.71 | |
| Domino's Pizza Stock (DPZ) | 0.0 | $767.000000 | 2.00 | 383.50 | |
| Carmax Stock (KMX) | 0.0 | $756.000000 | 8.00 | 94.50 | |
| Topbuild Stock (BLD) | 0.0 | $736.000000 | 4.00 | 184.00 | |
| Network Appliance Stock (NTAP) | 0.0 | $728.999700 | 11.00 | 66.27 | |
| Ansys Stock (ANSS) | 0.0 | $728.000000 | 2.00 | 364.00 | |
| Essex Property Stock (ESS) | 0.0 | $711.999900 | 3.00 | 237.33 | |
| Wheaton Precious Stock (WPM) | 0.0 | $709.999900 | 17.00 | 41.76 | |
| Adaptive Biotechn. Stock (ADPT) | 0.0 | $710.000400 | 12.00 | 59.17 | |
| Crown Holdings Stock (CCK) | 0.0 | $701.000300 | 7.00 | 100.14 | |
| Public Storage Stock (PSA) | 0.0 | $693.000000 | 3.00 | 231.00 | |
| Four Corners Ppty Stock (FCPT) | 0.0 | $684.999800 | 23.00 | 29.78 | |
| Motorola Solutions Stock (MSI) | 0.0 | $680.000000 | 4.00 | 170.00 | |
| Jazz Pharmaceutic. Stock (JAZZ) | 0.0 | $660.000000 | 4.00 | 165.00 | |
| Constellation Cl.a Stock (STZ) | 0.0 | $657.000000 | 3.00 | 219.00 | |
| Brandywine Rlty Pb Stock (BDN) | 0.0 | $655.000500 | 55.00 | 11.91 | |
| Adaptimmune Sp Stock (ADAP) | 0.0 | $651.996400 | 121.00 | 5.39 | |
| Yum Brands Stock (YUM) | 0.0 | $651.000000 | 6.00 | 108.50 | |
| Eog Resources Stock (EOG) | 0.0 | $648.000600 | 13.00 | 49.85 | |
| Dollar Tree Stock (DLTR) | 0.0 | $648.000000 | 6.00 | 108.00 | |
| Paramount Group Stock (PGRE) | 0.0 | $642.003300 | 71.00 | 9.04 | |
| LKQ Stock (LKQ) | 0.0 | $633.999600 | 18.00 | 35.22 | |
| Alaska Air Group Stock (ALK) | 0.0 | $624.000000 | 12.00 | 52.00 | |
| Physicians Realty Stock | 0.0 | $604.999400 | 34.00 | 17.79 | |
| Genuine Parts Stock (GPC) | 0.0 | $603.000000 | 6.00 | 100.50 | |
| Ugi Stock (UGI) | 0.0 | $594.000400 | 17.00 | 34.94 | |
| Gaming And Leisure Stock (GLPI) | 0.0 | $594.000400 | 14.00 | 42.43 | |
| Aramark Stock (ARMK) | 0.0 | $577.000500 | 15.00 | 38.47 | |
| Leggett And Platt Stock (LEG) | 0.0 | $576.000100 | 13.00 | 44.31 | |
| FMC Stock (FMC) | 0.0 | $575.000000 | 5.00 | 115.00 | |
| Hasbro Stock (HAS) | 0.0 | $561.000000 | 6.00 | 93.50 | |
| Realty Income Stock (O) | 0.0 | $559.999800 | 9.00 | 62.22 | |
| Continental Res. Stock | 0.0 | $553.999400 | 34.00 | 16.29 | |
| Ingredion Stock (INGR) | 0.0 | $551.000100 | 7.00 | 78.71 | |
| Retail Opportunity Stock | 0.0 | $548.998200 | 41.00 | 13.39 | |
| Regency Centers Stock (REG) | 0.0 | $546.999600 | 12.00 | 45.58 | |
| Takeda Pharm Stock (TAK) | 0.0 | $546.000000 | 30.00 | 18.20 | |
| Japan Hedged Eq. Stock (DXJ) | 0.0 | $544.000000 | 10.00 | 54.40 | |
| Mgm Growth Ppties Stock | 0.0 | $531.999700 | 17.00 | 31.29 | |
| Ishs Msci Poland Stock (EPOL) | 0.0 | $513.999000 | 27.00 | 19.04 | |
| Anaplan Stock | 0.0 | $502.999700 | 7.00 | 71.86 | |
| Rockwell Automat. Stock (ROK) | 0.0 | $502.000000 | 2.00 | 251.00 | |
| Inv Dynam Pharm Stock (PJP) | 0.0 | $500.000200 | 7.00 | 71.43 | |
| Nat.health Invtr Stock (NHI) | 0.0 | $484.000300 | 7.00 | 69.14 | |
| Retail Propert. A Stock | 0.0 | $479.001600 | 56.00 | 8.55 | |
| Crown Castle Intl Stock (CCI) | 0.0 | $477.999900 | 3.00 | 159.33 | |
| First Ind.realty Stock (FR) | 0.0 | $462.999900 | 11.00 | 42.09 | |
| Block Stock (HRB) | 0.0 | $460.000900 | 29.00 | 15.86 | |
| Marathon Stock (MPC) | 0.0 | $454.999600 | 11.00 | 41.36 | |
| Wynn Resorts Stock (WYNN) | 0.0 | $451.000000 | 4.00 | 112.75 | |
| Ishares Msci Eafe Stock (EFA) | 0.0 | $438.000000 | 6.00 | 73.00 | |
| American Assets Stock (AAT) | 0.0 | $433.000500 | 15.00 | 28.87 | |
| Oneok Stock (OKE) | 0.0 | $421.999600 | 11.00 | 38.36 | |
| Ishares Msci Peru Stock (EPU) | 0.0 | $416.000400 | 12.00 | 34.67 | |
| Apache Stock | 0.0 | $412.000100 | 29.00 | 14.21 | |
| Nat.retail Prop. Stock (NNN) | 0.0 | $409.000000 | 10.00 | 40.90 | |
| Kimberly Clark Stock (KMB) | 0.0 | $405.000000 | 3.00 | 135.00 | |
| Nasdaq Stock (NDAQ) | 0.0 | $398.000100 | 3.00 | 132.67 | |
| Pimco 0-5 Year Hi. Stock (HYS) | 0.0 | $393.000000 | 4.00 | 98.25 | |
| Lci Industries Stock (LCII) | 0.0 | $389.000100 | 3.00 | 129.67 | |
| Boston Properties Stock (BXP) | 0.0 | $378.000000 | 4.00 | 94.50 | |
| Thor Industries Stock (THO) | 0.0 | $372.000000 | 4.00 | 93.00 | |
| Ishares Msci Fron. Stock (FM) | 0.0 | $368.999800 | 13.00 | 28.38 | |
| Iqvia Holdings Stock (IQV) | 0.0 | $358.000000 | 2.00 | 179.00 | |
| Stanly Blk Dckr Stock (SWK) | 0.0 | $357.000000 | 2.00 | 178.50 | |
| Highwoods Prop. Stock (HIW) | 0.0 | $357.000300 | 9.00 | 39.67 | |
| Church And Dwight Stock (CHD) | 0.0 | $349.000000 | 4.00 | 87.25 | |
| Invesco India Etf Stock (PIN) | 0.0 | $348.000000 | 15.00 | 23.20 | |
| First Horizon Stock (FHN) | 0.0 | $345.000600 | 27.00 | 12.78 | |
| Cabot Oil Gas Stock (CTRA) | 0.0 | $341.999700 | 21.00 | 16.29 | |
| Nrg Energy Stock (NRG) | 0.0 | $338.000400 | 9.00 | 37.56 | |
| Hilton Worldwide Stock (HLT) | 0.0 | $333.999900 | 3.00 | 111.33 | |
| Ishares Msci Phili Stock (EPHE) | 0.0 | $327.000000 | 10.00 | 32.70 | |
| Ishares Global Ene Stock (IXC) | 0.0 | $325.000000 | 16.00 | 20.31 | |
| Spectrum Brands Stock (SPB) | 0.0 | $316.000000 | 4.00 | 79.00 | |
| Sun Communities Stock (SUI) | 0.0 | $304.000000 | 2.00 | 152.00 | |
| Wyndham Hotels R Stock (WH) | 0.0 | $297.000000 | 5.00 | 59.40 | |
| Neurocrine Biosc. Stock (NBIX) | 0.0 | $288.000000 | 3.00 | 96.00 | |
| Kilroy Realty Stock (KRC) | 0.0 | $287.000000 | 5.00 | 57.40 | |
| Ishares Russell Stock (IWO) | 0.0 | $287.000000 | 1.00 | 287.00 | |
| Nu Skin Ent.cl.a Stock (NUS) | 0.0 | $273.000000 | 5.00 | 54.60 | |
| Invesco Sp500 Hd L Stock (SPHD) | 0.0 | $262.999800 | 7.00 | 37.57 | |
| Global X Uranium Stock (URA) | 0.0 | $260.999300 | 17.00 | 15.35 | |
| Aspen Technology Stock | 0.0 | $260.000000 | 2.00 | 130.00 | |
| Epr Properties Stock (EPR) | 0.0 | $260.000000 | 8.00 | 32.50 | |
| Ishares 1-3 Year Stock (SHY) | 0.0 | $258.999900 | 3.00 | 86.33 | |
| Xenia Hotels Reit Stock (XHR) | 0.0 | $258.000500 | 17.00 | 15.18 | |
| Ishs Msci Saudi Ar Stock (KSA) | 0.0 | $249.000000 | 8.00 | 31.12 | |
| PTC Stock (PTC) | 0.0 | $239.000000 | 2.00 | 119.50 | |
| Geo Group Stock (GEO) | 0.0 | $239.001300 | 27.00 | 8.85 | |
| Udr Stock (UDR) | 0.0 | $231.000000 | 6.00 | 38.50 | |
| Hudson Pacific Stock (HPP) | 0.0 | $216.000000 | 9.00 | 24.00 | |
| Bluebird Bio Stock | 0.0 | $216.000000 | 5.00 | 43.20 | |
| Propetro Holding C Stock (PUMP) | 0.0 | $213.999700 | 29.00 | 7.38 | |
| Foot Locker Stock | 0.0 | $202.000000 | 5.00 | 40.40 | |
| Acadia Healthcare Stock (ACHC) | 0.0 | $201.000000 | 4.00 | 50.25 | |
| Berkley W.r. Stock (WRB) | 0.0 | $198.999900 | 3.00 | 66.33 | |
| Atmos Energy Stock (ATO) | 0.0 | $191.000000 | 2.00 | 95.50 | |
| Wyndham Worldwide Stock | 0.0 | $179.000000 | 4.00 | 44.75 | |
| Enterprise Pdcts Stock (EPD) | 0.0 | $176.000400 | 9.00 | 19.56 | |
| 3M Stock (MMM) | 0.0 | $175.000000 | 1.00 | 175.00 | |
| India Earnings Stock (EPI) | 0.0 | $175.000200 | 6.00 | 29.17 | |
| Royal Bank Canada Stock (RY) | 0.0 | $164.000000 | 2.00 | 82.00 | |
| Twitter Stock | 0.0 | $162.000000 | 3.00 | 54.00 | |
| Intercept Pharm. Stock | 0.0 | $148.000200 | 6.00 | 24.67 | |
| Fdal Realty Inv. Stock | 0.0 | $85.000000 | 1.00 | 85.00 | |
| New Relic Stock | 0.0 | $65.000000 | 1.00 | 65.00 | |
| Jbg Smith Properti Stock (JBGS) | 0.0 | $63.000000 | 2.00 | 31.50 | |
| Qts Realty Trust A Stock | 0.0 | $62.000000 | 1.00 | 62.00 | |
| Concho Resource Stock | 0.0 | $58.000000 | 1.00 | 58.00 | |
| Ishares Floating Stock (FLOT) | 0.0 | $51.000000 | 1.00 | 51.00 | |
| Snap Cl.a Stock (SNAP) | 0.0 | $50.000000 | 1.00 | 50.00 | |
| Rite Aid Stock (RADCQ) | 0.0 | $47.000100 | 3.00 | 15.67 | |
| Sierra Wireless Stock | 0.0 | $44.000100 | 3.00 | 14.67 | |
| Capri Holdings Stock (CPRI) | 0.0 | $42.000000 | 1.00 | 42.00 | |
| Brookfield Asset Stock | 0.0 | $41.000000 | 1.00 | 41.00 | |
| Cf Industries Stock (CF) | 0.0 | $39.000000 | 1.00 | 39.00 | |
| Corning Stock (GLW) | 0.0 | $36.000000 | 1.00 | 36.00 | |
| Suncor Energy Stock (SU) | 0.0 | $34.000000 | 2.00 | 17.00 | |
| Direxion Daily Stock (EDZ) | 0.0 | $30.999900 | 3.00 | 10.33 | |
| Tripadvisor Stock (TRIP) | 0.0 | $29.000000 | 1.00 | 29.00 | |
| Centerpoint Energy Stock (CNP) | 0.0 | $22.000000 | 1.00 | 22.00 | |
| Bristol Myers Cvr Stock | 0.0 | $19.000800 | 28.00 | 0.68 | |
| Mack Cali Realty Stock (VRE) | 0.0 | $12.000000 | 1.00 | 12.00 | |
| Occidental W030827 Stock (OXY.WS) | 0.0 | $7.000000 | 1.00 | 7.00 | |
| Best Buy Stock (BBY) | 0.0 | $0 | 0 | 0.00 | |
| Hanesbrands Stock (HBI) | 0.0 | $0 | 0 | 0.00 | |
| Manpowergroup Stock (MAN) | 0.0 | $0 | 0 | 0.00 | |
| Alliance Data Sys. Stock (BFH) | 0.0 | $0 | 0 | 0.00 | |
| Itau Unibanco Stock (ITUB) | 0.0 | $0 | 0 | 0.00 | |
| Tata Motors Stock | 0.0 | $0 | 0 | 0.00 | |
| Ishares Iboxx Usd Option Put Option (LQD) | 0.0 | $0 | 3.3k | 0.00 | |
| Zto Express Stock (ZTO) | 0.0 | $0 | 2.3k | 0.00 | |
| Vistra Stock (VST) | 0.0 | $0 | 0 | 0.00 | |
| Mannkind Stock (MNKD) | 0.0 | $0 | 0 | 0.00 | |
| Dxc Technology Stock (DXC) | 0.0 | $0 | 0 | 0.00 | |
| Xerox Holdings Stock (XRX) | 0.0 | $0 | 0 | 0.00 |
