FTB Advisors as of June 30, 2016
Portfolio Holdings for FTB Advisors
FTB Advisors holds 1417 positions in its portfolio as reported in the June 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Rydex S&P Equal Weight ETF | 3.0 | $22M | 274k | 80.35 | |
iShares MSCI EAFE Index Fund (EFA) | 1.9 | $14M | 246k | 55.82 | |
Vanguard Growth ETF (VUG) | 1.7 | $13M | 118k | 107.22 | |
Vanguard REIT ETF (VNQ) | 1.6 | $12M | 134k | 88.67 | |
Vanguard Europe Pacific ETF (VEA) | 1.6 | $12M | 327k | 35.16 | |
iShares Lehman Aggregate Bond (AGG) | 1.5 | $11M | 98k | 112.56 | |
Vanguard Mid-Cap Growth ETF (VOT) | 1.4 | $11M | 104k | 101.87 | |
Spdr S&p 500 Etf (SPY) | 1.4 | $10M | 49k | 209.45 | |
Vanguard High Dividend Yield ETF (VYM) | 1.3 | $9.3M | 130k | 71.46 | |
First Trust S&P REIT Index Fund (FRI) | 1.2 | $9.1M | 369k | 24.68 | |
First Trust Global Tactical etp (FTGC) | 1.2 | $8.5M | 394k | 21.65 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 1.1 | $8.3M | 60k | 138.92 | |
Vanguard Small-Cap Value ETF (VBR) | 1.1 | $8.2M | 78k | 105.27 | |
Johnson & Johnson (JNJ) | 1.1 | $7.7M | 64k | 121.31 | |
Verizon Communications (VZ) | 1.0 | $7.7M | 137k | 55.84 | |
Exxon Mobil Corporation (XOM) | 1.0 | $7.5M | 80k | 93.22 | |
Intel Corporation (INTC) | 1.0 | $7.5M | 229k | 32.80 | |
JPMorgan Chase & Co. (JPM) | 1.0 | $7.2M | 117k | 62.15 | |
Apple (AAPL) | 1.0 | $7.3M | 76k | 95.61 | |
Cisco Systems (CSCO) | 1.0 | $7.1M | 249k | 28.67 | |
Walgreen Boots Alliance (WBA) | 1.0 | $7.1M | 85k | 83.28 | |
Archer Daniels Midland Company (ADM) | 0.9 | $6.7M | 157k | 42.59 | |
Travelers Companies (TRV) | 0.9 | $6.6M | 56k | 119.04 | |
Procter & Gamble Company (PG) | 0.9 | $6.6M | 78k | 84.67 | |
NVIDIA Corporation (NVDA) | 0.9 | $6.4M | 137k | 47.01 | |
Lowe's Companies (LOW) | 0.9 | $6.3M | 80k | 79.16 | |
Darden Restaurants (DRI) | 0.8 | $6.1M | 97k | 62.50 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.8 | $6.1M | 68k | 89.07 | |
Fiserv (FI) | 0.8 | $6.1M | 56k | 108.73 | |
Vanguard Mid-Cap ETF (VO) | 0.8 | $6.0M | 48k | 123.81 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.8 | $5.8M | 69k | 84.58 | |
Wal-Mart Stores (WMT) | 0.8 | $5.8M | 79k | 73.02 | |
First Horizon National Corporation (FHN) | 0.8 | $5.7M | 416k | 13.78 | |
CVS Caremark Corporation (CVS) | 0.8 | $5.7M | 59k | 95.75 | |
3M Company (MMM) | 0.8 | $5.6M | 32k | 175.10 | |
Tyson Foods (TSN) | 0.8 | $5.6M | 84k | 66.15 | |
Thermo Fisher Scientific (TMO) | 0.8 | $5.6M | 38k | 147.76 | |
Target Corporation (TGT) | 0.8 | $5.5M | 79k | 69.82 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.8 | $5.5M | 45k | 122.65 | |
iShares Russell Midcap Value Index (IWS) | 0.8 | $5.5M | 74k | 74.29 | |
General Electric Company | 0.7 | $5.4M | 170k | 31.45 | |
Allstate Corporation (ALL) | 0.7 | $5.3M | 76k | 69.95 | |
ConocoPhillips (COP) | 0.7 | $5.2M | 119k | 43.60 | |
Alphabet Inc Class A cs (GOOGL) | 0.7 | $5.1M | 7.3k | 702.84 | |
Ameriprise Financial (AMP) | 0.7 | $5.1M | 57k | 89.86 | |
McKesson Corporation (MCK) | 0.7 | $5.0M | 27k | 186.67 | |
Vanguard Emerging Markets ETF (VWO) | 0.7 | $5.1M | 144k | 35.22 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.7 | $5.0M | 118k | 42.85 | |
Public Service Enterprise (PEG) | 0.7 | $5.0M | 107k | 46.62 | |
DTE Energy Company (DTE) | 0.7 | $4.9M | 50k | 99.13 | |
MetLife (MET) | 0.7 | $4.9M | 124k | 39.82 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.7 | $4.9M | 40k | 123.89 | |
Gilead Sciences (GILD) | 0.7 | $4.8M | 57k | 83.43 | |
EMC Corporation | 0.7 | $4.8M | 176k | 27.14 | |
iShares S&P SmallCap 600 Index (IJR) | 0.7 | $4.7M | 41k | 116.28 | |
First Trust Large Cap Core Alp Fnd (FEX) | 0.7 | $4.8M | 107k | 45.05 | |
Kohl's Corporation (KSS) | 0.6 | $4.7M | 125k | 37.91 | |
Allergan | 0.6 | $4.7M | 20k | 231.11 | |
Hp (HPQ) | 0.6 | $4.7M | 371k | 12.55 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.6 | $4.5M | 113k | 39.90 | |
eBay (EBAY) | 0.6 | $4.5M | 193k | 23.20 | |
iShares Russell 2000 Index (IWM) | 0.6 | $4.5M | 39k | 114.96 | |
Celgene Corporation | 0.6 | $4.4M | 45k | 98.62 | |
iShares S&P MidCap 400 Index (IJH) | 0.6 | $4.4M | 30k | 149.35 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.6 | $4.4M | 40k | 111.61 | |
Union Pacific Corporation (UNP) | 0.6 | $4.3M | 49k | 87.26 | |
First Trust Utilities AlphaDEX Fnd (FXU) | 0.6 | $4.3M | 159k | 27.03 | |
First Trust Morningstar Divid Ledr (FDL) | 0.6 | $4.3M | 159k | 26.80 | |
Unum (UNM) | 0.6 | $4.2M | 132k | 31.75 | |
First Trust Cnsumer Stapl Alpha (FXG) | 0.6 | $4.2M | 87k | 48.36 | |
Pfizer (PFE) | 0.6 | $4.1M | 117k | 35.22 | |
SPDR S&P Dividend (SDY) | 0.6 | $4.1M | 49k | 83.93 | |
iShares Russell 1000 Value Index (IWD) | 0.6 | $4.0M | 39k | 103.24 | |
Scripps Networks Interactive | 0.6 | $4.1M | 65k | 62.28 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.6 | $4.0M | 32k | 128.19 | |
Bank of America Corporation (BAC) | 0.5 | $4.0M | 299k | 13.27 | |
Best Buy (BBY) | 0.5 | $3.8M | 125k | 30.60 | |
Valero Energy Corporation (VLO) | 0.5 | $3.8M | 74k | 51.00 | |
Roper Industries (ROP) | 0.5 | $3.7M | 22k | 170.56 | |
iShares Dow Jones US Real Estate (IYR) | 0.5 | $3.8M | 46k | 82.38 | |
Caterpillar (CAT) | 0.5 | $3.7M | 49k | 75.82 | |
Microsoft Corporation (MSFT) | 0.5 | $3.6M | 70k | 51.18 | |
Stanley Black & Decker (SWK) | 0.5 | $3.6M | 32k | 111.22 | |
Biogen Idec (BIIB) | 0.5 | $3.5M | 15k | 241.78 | |
Deere & Company (DE) | 0.5 | $3.4M | 42k | 81.03 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.5 | $3.3M | 12k | 272.26 | |
Murphy Oil Corporation (MUR) | 0.4 | $3.2M | 101k | 31.76 | |
National-Oilwell Var | 0.4 | $3.2M | 96k | 33.38 | |
Ecolab (ECL) | 0.4 | $3.1M | 26k | 118.60 | |
Boeing Company (BA) | 0.4 | $3.1M | 24k | 129.85 | |
Merck & Co (MRK) | 0.4 | $2.9M | 50k | 57.62 | |
Chevron Corporation (CVX) | 0.4 | $2.8M | 26k | 104.82 | |
Abbott Laboratories (ABT) | 0.4 | $2.6M | 67k | 39.26 | |
International Business Machines (IBM) | 0.3 | $2.6M | 17k | 151.82 | |
Vanguard Total Stock Market ETF (VTI) | 0.3 | $2.6M | 24k | 106.61 | |
Pepsi (PEP) | 0.3 | $2.4M | 22k | 105.91 | |
Perrigo Company (PRGO) | 0.3 | $2.4M | 26k | 90.67 | |
At&t (T) | 0.3 | $2.3M | 53k | 43.21 | |
Unilever | 0.3 | $2.3M | 48k | 46.91 | |
SPDR Barclays Capital High Yield B | 0.3 | $2.3M | 64k | 35.81 | |
Novartis (NVS) | 0.3 | $2.2M | 27k | 82.48 | |
Capital One Financial (COF) | 0.3 | $2.2M | 63k | 35.71 | |
Wells Fargo & Company (WFC) | 0.3 | $2.1M | 44k | 47.35 | |
CF Industries Holdings (CF) | 0.3 | $2.1M | 89k | 24.06 | |
Harris Corporation | 0.3 | $2.0M | 24k | 83.47 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.3 | $2.0M | 11k | 179.02 | |
Vanguard S&p 500 Etf idx (VOO) | 0.3 | $2.0M | 10k | 192.20 | |
Altria (MO) | 0.3 | $1.9M | 28k | 68.98 | |
Philip Morris International (PM) | 0.3 | $1.9M | 19k | 101.71 | |
Vanguard Value ETF (VTV) | 0.3 | $1.9M | 23k | 84.79 | |
McDonald's Corporation (MCD) | 0.2 | $1.9M | 15k | 120.29 | |
Eli Lilly & Co. (LLY) | 0.2 | $1.7M | 21k | 78.73 | |
Danaher Corporation (DHR) | 0.2 | $1.7M | 17k | 100.98 | |
PNC Financial Services (PNC) | 0.2 | $1.7M | 20k | 81.42 | |
Norfolk Southern (NSC) | 0.2 | $1.6M | 19k | 85.17 | |
Coca-Cola Company (KO) | 0.2 | $1.6M | 34k | 45.34 | |
Home Depot (HD) | 0.2 | $1.5M | 12k | 127.74 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.2 | $1.6M | 12k | 128.03 | |
Walt Disney Company (DIS) | 0.2 | $1.4M | 15k | 97.42 | |
iShares S&P 500 Index (IVV) | 0.2 | $1.5M | 6.9k | 210.53 | |
UGI Corporation (UGI) | 0.2 | $1.4M | 32k | 45.26 | |
iShares S&P 500 Growth Index (IVW) | 0.2 | $1.5M | 13k | 116.63 | |
Vectren Corporation | 0.2 | $1.5M | 28k | 52.69 | |
SPDR S&P International Small Cap (GWX) | 0.2 | $1.5M | 53k | 28.31 | |
Alphabet Inc Class C cs (GOOG) | 0.2 | $1.5M | 2.2k | 691.18 | |
Cummins (CMI) | 0.2 | $1.3M | 12k | 112.50 | |
iShares Russell 1000 Growth Index (IWF) | 0.2 | $1.3M | 13k | 100.30 | |
iShares MSCI Turkey Index Fund (TUR) | 0.2 | $1.3M | 33k | 39.54 | |
General Motors Company (GM) | 0.2 | $1.3M | 46k | 28.30 | |
Vanguard Energy ETF (VDE) | 0.2 | $1.3M | 14k | 95.24 | |
General Dynamics Corporation (GD) | 0.2 | $1.2M | 8.8k | 139.28 | |
Ishares Tr Phill Invstmrk (EPHE) | 0.2 | $1.3M | 33k | 39.31 | |
iShares MSCI Belgium Investable Mkt (EWK) | 0.2 | $1.3M | 71k | 17.69 | |
Ishares Msci Denmark Capped (EDEN) | 0.2 | $1.2M | 22k | 55.44 | |
Schlumberger (SLB) | 0.2 | $1.2M | 15k | 78.99 | |
iShares MSCI Netherlands Investable (EWN) | 0.2 | $1.2M | 51k | 23.14 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.2 | $1.2M | 22k | 54.26 | |
iShares Dow Jones Select Dividend (DVY) | 0.1 | $1.1M | 13k | 85.28 | |
Vanguard Total Bond Market ETF (BND) | 0.1 | $1.1M | 13k | 84.27 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.1 | $1.1M | 23k | 48.21 | |
Bristol Myers Squibb (BMY) | 0.1 | $1.0M | 17k | 59.70 | |
General Mills (GIS) | 0.1 | $1.0M | 14k | 70.95 | |
Macy's (M) | 0.1 | $1.1M | 32k | 33.62 | |
Nextera Energy (NEE) | 0.1 | $1.0M | 7.7k | 130.40 | |
iShares Russell Midcap Index Fund (IWR) | 0.1 | $1.0M | 6.1k | 168.25 | |
Alerian Mlp Etf | 0.1 | $1.0M | 81k | 12.72 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.1 | $1.0M | 9.9k | 106.06 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.1 | $1.0M | 26k | 38.97 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $961k | 23k | 41.09 | |
FedEx Corporation (FDX) | 0.1 | $974k | 6.4k | 151.71 | |
Colgate-Palmolive Company (CL) | 0.1 | $941k | 13k | 73.19 | |
Southern Company (SO) | 0.1 | $921k | 17k | 53.51 | |
iShares Russell 2000 Growth Index (IWO) | 0.1 | $963k | 6.8k | 141.18 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.1 | $980k | 11k | 93.20 | |
Duke Energy (DUK) | 0.1 | $982k | 12k | 85.78 | |
E.I. du Pont de Nemours & Company | 0.1 | $905k | 14k | 64.60 | |
Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.1 | $901k | 17k | 53.83 | |
Berkshire Hathaway (BRK.B) | 0.1 | $793k | 5.5k | 143.15 | |
United Parcel Service (UPS) | 0.1 | $772k | 7.2k | 107.61 | |
Paychex (PAYX) | 0.1 | $783k | 13k | 59.80 | |
Sonoco Products Company (SON) | 0.1 | $820k | 17k | 46.98 | |
Kroger (KR) | 0.1 | $795k | 22k | 36.76 | |
Diageo (DEO) | 0.1 | $788k | 7.0k | 112.86 | |
Accenture (ACN) | 0.1 | $778k | 6.9k | 113.26 | |
Constellation Brands (STZ) | 0.1 | $812k | 4.9k | 165.52 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.1 | $775k | 7.0k | 111.24 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.1 | $775k | 9.6k | 80.84 | |
Medtronic (MDT) | 0.1 | $780k | 9.0k | 86.77 | |
Allergan Plc. Com Usd0.0001 | 0.1 | $805k | 3.5k | 230.63 | |
Host Hotels & Resorts (HST) | 0.1 | $747k | 46k | 16.22 | |
Raytheon Company | 0.1 | $725k | 5.3k | 135.92 | |
Texas Instruments Incorporated (TXN) | 0.1 | $768k | 12k | 62.63 | |
Technology SPDR (XLK) | 0.1 | $702k | 16k | 43.20 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.1 | $698k | 7.5k | 93.52 | |
Accenture | 0.1 | $717k | 6.3k | 113.06 | |
Facebook Inc cl a (META) | 0.1 | $704k | 6.2k | 114.06 | |
Eaton (ETN) | 0.1 | $729k | 12k | 59.75 | |
Comcast Corporation (CMCSA) | 0.1 | $693k | 11k | 65.11 | |
Dominion Resources (D) | 0.1 | $628k | 8.1k | 77.91 | |
Microchip Technology (MCHP) | 0.1 | $672k | 13k | 50.60 | |
Western Digital (WDC) | 0.1 | $652k | 14k | 47.19 | |
Royal Dutch Shell | 0.1 | $663k | 12k | 55.99 | |
Oracle Corporation (ORCL) | 0.1 | $639k | 18k | 36.50 | |
Magellan Midstream Partners | 0.1 | $638k | 8.4k | 76.03 | |
Utilities SPDR (XLU) | 0.1 | $681k | 13k | 52.50 | |
Industries N shs - a - (LYB) | 0.1 | $668k | 9.0k | 74.42 | |
LyondellBasell Industries NV | 0.1 | $639k | 8.6k | 74.07 | |
Mondelez Int (MDLZ) | 0.1 | $633k | 14k | 45.50 | |
Perrigo | 0.1 | $681k | 7.5k | 90.62 | |
Proshares Tr S&p 500 Aristo (NOBL) | 0.1 | $674k | 12k | 54.37 | |
Kraft Heinz (KHC) | 0.1 | $669k | 7.6k | 88.46 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $574k | 17k | 33.16 | |
United Technologies Corporation | 0.1 | $606k | 5.9k | 102.63 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.1 | $552k | 6.3k | 88.01 | |
Vanguard Russell 1000 Value Et (VONV) | 0.1 | $567k | 6.3k | 89.67 | |
Ishares Tr usa min vo (USMV) | 0.1 | $588k | 13k | 46.15 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.1 | $611k | 12k | 52.00 | |
U.S. Bancorp (USB) | 0.1 | $484k | 12k | 40.19 | |
Costco Wholesale Corporation (COST) | 0.1 | $505k | 3.2k | 156.59 | |
CSX Corporation (CSX) | 0.1 | $549k | 21k | 26.14 | |
Baxter International (BAX) | 0.1 | $536k | 12k | 45.18 | |
Analog Devices (ADI) | 0.1 | $490k | 8.4k | 58.10 | |
Starbucks Corporation (SBUX) | 0.1 | $491k | 8.6k | 57.06 | |
iShares Russell 1000 Index (IWB) | 0.1 | $487k | 4.2k | 116.79 | |
Financial Select Sector SPDR (XLF) | 0.1 | $539k | 24k | 22.84 | |
Spdr Series Trust dj ttl mkt etf (SPTM) | 0.1 | $519k | 3.4k | 154.55 | |
Arthur J. Gallagher & Co. (AJG) | 0.1 | $467k | 9.6k | 48.78 | |
CBS Corporation | 0.1 | $412k | 7.6k | 54.33 | |
Dow Chemical Company | 0.1 | $434k | 8.9k | 48.51 | |
C.R. Bard | 0.1 | $472k | 2.0k | 233.18 | |
Emerson Electric (EMR) | 0.1 | $462k | 8.9k | 52.16 | |
American Electric Power Company (AEP) | 0.1 | $412k | 5.9k | 70.04 | |
Visa (V) | 0.1 | $473k | 6.4k | 74.04 | |
Dover Corporation (DOV) | 0.1 | $477k | 6.9k | 69.33 | |
Pioneer Natural Resources | 0.1 | $451k | 3.0k | 151.18 | |
iShares Russell 2000 Value Index (IWN) | 0.1 | $461k | 4.7k | 97.09 | |
Consumer Discretionary SPDR (XLY) | 0.1 | $462k | 5.9k | 78.11 | |
PowerShares Fin. Preferred Port. | 0.1 | $421k | 22k | 19.20 | |
Eaton | 0.1 | $449k | 7.5k | 59.68 | |
Health Care SPDR (XLV) | 0.1 | $386k | 5.4k | 71.68 | |
AFLAC Incorporated (AFL) | 0.1 | $348k | 4.8k | 72.25 | |
Newell Rubbermaid (NWL) | 0.1 | $346k | 7.1k | 48.61 | |
Mid-America Apartment (MAA) | 0.1 | $352k | 3.3k | 106.31 | |
Anadarko Petroleum Corporation | 0.1 | $400k | 7.5k | 53.33 | |
GlaxoSmithKline | 0.1 | $341k | 7.8k | 43.64 | |
Nike (NKE) | 0.1 | $395k | 7.2k | 54.77 | |
UnitedHealth (UNH) | 0.1 | $366k | 2.6k | 141.21 | |
TJX Companies (TJX) | 0.1 | $368k | 4.8k | 77.06 | |
Bce (BCE) | 0.1 | $364k | 7.7k | 47.43 | |
Materials SPDR (XLB) | 0.1 | $388k | 8.4k | 46.33 | |
iShares S&P MidCap 400 Growth (IJK) | 0.1 | $372k | 2.2k | 169.11 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.1 | $370k | 6.7k | 55.08 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.1 | $372k | 15k | 24.67 | |
PowerShares High Yld. Dividend Achv | 0.1 | $335k | 22k | 15.01 | |
John Hancock Patriot Premium Div Fund II (PDT) | 0.1 | $339k | 20k | 16.95 | |
iShares Dow Jones US Reg Banks Ind. (IAT) | 0.1 | $376k | 12k | 32.41 | |
Citigroup (C) | 0.1 | $332k | 7.9k | 42.25 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.1 | $393k | 8.0k | 49.38 | |
Dct Industrial Trust Inc reit usd.01 | 0.1 | $368k | 7.7k | 48.00 | |
BP (BP) | 0.0 | $278k | 7.7k | 35.93 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $326k | 5.8k | 56.26 | |
Portland General Electric Company (POR) | 0.0 | $271k | 6.1k | 44.17 | |
BlackRock (BLK) | 0.0 | $262k | 787.00 | 333.33 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $322k | 8.3k | 38.73 | |
Cardinal Health (CAH) | 0.0 | $327k | 4.2k | 77.72 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $261k | 2.7k | 95.04 | |
International Paper Company (IP) | 0.0 | $270k | 6.4k | 42.36 | |
Laboratory Corp. of America Holdings | 0.0 | $277k | 2.2k | 125.00 | |
Whirlpool Corporation (WHR) | 0.0 | $269k | 1.6k | 166.34 | |
Interpublic Group of Companies (IPG) | 0.0 | $266k | 12k | 23.12 | |
Yum! Brands (YUM) | 0.0 | $284k | 3.4k | 82.95 | |
Amgen (AMGN) | 0.0 | $259k | 1.7k | 152.13 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $273k | 3.6k | 75.50 | |
Symantec Corporation | 0.0 | $289k | 14k | 20.52 | |
Weyerhaeuser Company (WY) | 0.0 | $304k | 10k | 29.81 | |
Ford Motor Company (F) | 0.0 | $321k | 26k | 12.57 | |
Marriott International (MAR) | 0.0 | $269k | 4.1k | 66.42 | |
Amazon (AMZN) | 0.0 | $269k | 376.00 | 714.29 | |
Industrial SPDR (XLI) | 0.0 | $293k | 5.2k | 56.09 | |
Enterprise Products Partners (EPD) | 0.0 | $281k | 9.6k | 29.32 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $314k | 27k | 11.79 | |
Atmos Energy Corporation (ATO) | 0.0 | $258k | 3.2k | 81.21 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $310k | 4.9k | 63.63 | |
Dex (DXCM) | 0.0 | $300k | 3.8k | 79.43 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $272k | 2.9k | 93.06 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $259k | 3.3k | 78.37 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $286k | 5.0k | 57.14 | |
Te Connectivity Ltd for (TEL) | 0.0 | $303k | 5.3k | 57.17 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $266k | 9.8k | 26.99 | |
Abbvie (ABBV) | 0.0 | $305k | 4.9k | 61.88 | |
Paypal Holdings (PYPL) | 0.0 | $295k | 8.2k | 36.14 | |
Corning Incorporated (GLW) | 0.0 | $240k | 12k | 20.06 | |
Goldman Sachs (GS) | 0.0 | $185k | 1.2k | 148.75 | |
American Express Company (AXP) | 0.0 | $236k | 3.9k | 61.01 | |
Cerner Corporation | 0.0 | $232k | 3.9k | 59.17 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $239k | 1.7k | 137.55 | |
Spectra Energy | 0.0 | $257k | 7.5k | 34.25 | |
Sherwin-Williams Company (SHW) | 0.0 | $186k | 627.00 | 296.30 | |
Trimble Navigation (TRMB) | 0.0 | $200k | 8.2k | 24.32 | |
Automatic Data Processing (ADP) | 0.0 | $250k | 2.7k | 92.05 | |
Johnson Controls | 0.0 | $225k | 4.9k | 45.60 | |
Akamai Technologies (AKAM) | 0.0 | $191k | 3.4k | 56.00 | |
Regions Financial Corporation (RF) | 0.0 | $222k | 26k | 8.54 | |
AstraZeneca (AZN) | 0.0 | $220k | 7.3k | 30.09 | |
Berkshire Hathaway (BRK.A) | 0.0 | $217k | 1.00 | 217000.00 | |
Hess (HES) | 0.0 | $218k | 3.7k | 59.49 | |
Honeywell International (HON) | 0.0 | $192k | 1.6k | 118.11 | |
Liberty Media | 0.0 | $224k | 8.9k | 25.31 | |
Royal Dutch Shell | 0.0 | $191k | 3.5k | 54.83 | |
Qualcomm (QCOM) | 0.0 | $239k | 4.5k | 53.65 | |
Harman International Industries | 0.0 | $194k | 2.7k | 71.70 | |
Clorox Company (CLX) | 0.0 | $217k | 1.6k | 138.48 | |
Kellogg Company (K) | 0.0 | $221k | 2.7k | 81.82 | |
AutoZone (AZO) | 0.0 | $238k | 300.00 | 793.33 | |
PPL Corporation (PPL) | 0.0 | $190k | 5.1k | 37.45 | |
Magna Intl Inc cl a (MGA) | 0.0 | $187k | 5.3k | 35.10 | |
Under Armour (UAA) | 0.0 | $221k | 5.5k | 40.18 | |
British American Tobac (BTI) | 0.0 | $199k | 1.5k | 128.83 | |
National Grid | 0.0 | $212k | 2.8k | 74.32 | |
Unilever (UL) | 0.0 | $207k | 4.1k | 50.00 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $256k | 2.4k | 106.67 | |
Boston Properties (BXP) | 0.0 | $205k | 1.6k | 131.66 | |
Simon Property (SPG) | 0.0 | $189k | 873.00 | 216.49 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $210k | 2.5k | 83.04 | |
Express Scripts Holding | 0.0 | $233k | 3.1k | 75.83 | |
Aon | 0.0 | $240k | 2.2k | 109.09 | |
Hd Supply | 0.0 | $193k | 5.6k | 34.65 | |
Vodafone Group New Adr F (VOD) | 0.0 | $250k | 8.1k | 30.81 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $186k | 3.1k | 60.00 | |
Mylan Nv | 0.0 | $227k | 5.2k | 43.30 | |
Fitbit | 0.0 | $217k | 18k | 12.23 | |
Under Armour Inc Cl C (UA) | 0.0 | $202k | 5.5k | 36.47 | |
Packaging Corporation of America (PKG) | 0.0 | $170k | 2.5k | 66.85 | |
MasterCard Incorporated (MA) | 0.0 | $137k | 1.6k | 87.91 | |
Waste Management (WM) | 0.0 | $129k | 2.0k | 64.78 | |
Tractor Supply Company (TSCO) | 0.0 | $155k | 1.7k | 90.85 | |
Via | 0.0 | $132k | 3.2k | 41.40 | |
Ameren Corporation (AEE) | 0.0 | $139k | 2.6k | 53.40 | |
Carnival Corporation (CCL) | 0.0 | $177k | 3.9k | 45.17 | |
Carter's (CRI) | 0.0 | $142k | 1.3k | 106.43 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $147k | 860.00 | 171.21 | |
Genuine Parts Company (GPC) | 0.0 | $152k | 1.5k | 101.33 | |
NetApp (NTAP) | 0.0 | $126k | 5.2k | 24.45 | |
Reynolds American | 0.0 | $117k | 2.2k | 54.14 | |
V.F. Corporation (VFC) | 0.0 | $161k | 2.6k | 61.87 | |
Air Products & Chemicals (APD) | 0.0 | $171k | 1.2k | 139.53 | |
Praxair | 0.0 | $171k | 1.5k | 112.31 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $155k | 14k | 11.12 | |
Shire | 0.0 | $112k | 600.00 | 185.93 | |
Stericycle (SRCL) | 0.0 | $127k | 1.2k | 103.83 | |
Henry Schein (HSIC) | 0.0 | $154k | 873.00 | 176.55 | |
Illinois Tool Works (ITW) | 0.0 | $119k | 1.1k | 103.76 | |
Novo Nordisk A/S (NVO) | 0.0 | $115k | 2.2k | 53.25 | |
Fifth Third Ban (FITB) | 0.0 | $121k | 6.8k | 17.73 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.0 | $120k | 1.6k | 76.56 | |
Applied Materials (AMAT) | 0.0 | $153k | 6.4k | 23.91 | |
priceline.com Incorporated | 0.0 | $143k | 114.00 | 1250.00 | |
Zimmer Holdings (ZBH) | 0.0 | $170k | 1.7k | 100.00 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $162k | 11k | 15.32 | |
Estee Lauder Companies (EL) | 0.0 | $147k | 1.6k | 90.91 | |
Microsemi Corporation | 0.0 | $143k | 4.4k | 32.55 | |
Sun Life Financial (SLF) | 0.0 | $123k | 3.8k | 32.73 | |
L-3 Communications Holdings | 0.0 | $167k | 1.1k | 146.58 | |
Middleby Corporation (MIDD) | 0.0 | $183k | 1.6k | 114.70 | |
Plains All American Pipeline (PAA) | 0.0 | $111k | 4.1k | 27.40 | |
A. O. Smith Corporation (AOS) | 0.0 | $163k | 1.8k | 88.30 | |
Quality Systems | 0.0 | $114k | 9.6k | 11.91 | |
Smith & Nephew (SNN) | 0.0 | $128k | 3.7k | 34.19 | |
Rbc Cad (RY) | 0.0 | $168k | 2.9k | 58.95 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $172k | 1.6k | 107.11 | |
Dixie (DXYN) | 0.0 | $113k | 31k | 3.64 | |
Suncor Energy (SU) | 0.0 | $122k | 4.4k | 27.68 | |
SPDR S&P Retail (XRT) | 0.0 | $147k | 3.5k | 42.00 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $125k | 1.3k | 94.53 | |
Dollar General (DG) | 0.0 | $129k | 1.4k | 93.16 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $147k | 1.3k | 114.22 | |
Roche Holding (RHHBY) | 0.0 | $135k | 4.1k | 32.83 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $151k | 1.3k | 115.00 | |
DNP Select Income Fund (DNP) | 0.0 | $130k | 12k | 10.60 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $162k | 1.9k | 83.33 | |
iShares Dow Jones US Oil & Gas Exp. (IEO) | 0.0 | $157k | 2.8k | 56.68 | |
SPDR DJ Wilshire Mid Cap Growth (MDYG) | 0.0 | $126k | 1.0k | 122.69 | |
Vanguard Utilities ETF (VPU) | 0.0 | $116k | 1.0k | 114.62 | |
SPDR S&P Emerging Markets Small Cap (EWX) | 0.0 | $179k | 4.6k | 39.31 | |
Blackrock Munivest Fund II (MVT) | 0.0 | $149k | 8.2k | 18.16 | |
PowerShares Dynamic Food & Beverage | 0.0 | $123k | 3.6k | 33.93 | |
Vanguard Admiral Fds Inc cmn (VIOV) | 0.0 | $166k | 1.7k | 100.55 | |
Seagate Technology | 0.0 | $122k | 5.2k | 23.54 | |
Sse (SSEZY) | 0.0 | $118k | 5.7k | 20.62 | |
Phillips 66 (PSX) | 0.0 | $130k | 1.6k | 79.21 | |
Ambarella (AMBA) | 0.0 | $112k | 2.2k | 50.91 | |
Weatherford Intl Plc Com Usd0.001 | 0.0 | $120k | 22k | 5.51 | |
Medtronic | 0.0 | $114k | 1.3k | 85.80 | |
Hubbell (HUBB) | 0.0 | $155k | 1.6k | 98.36 | |
Chubb (CB) | 0.0 | $134k | 1.0k | 130.60 | |
Imperial Brands Plc- (IMBBY) | 0.0 | $127k | 1.2k | 107.50 | |
Time Warner | 0.0 | $99k | 1.3k | 75.00 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $46k | 1.9k | 23.47 | |
State Street Corporation (STT) | 0.0 | $71k | 1.3k | 53.65 | |
Western Union Company (WU) | 0.0 | $87k | 4.5k | 19.10 | |
Discover Financial Services (DFS) | 0.0 | $57k | 1.0k | 54.00 | |
DST Systems | 0.0 | $63k | 546.00 | 115.38 | |
Moody's Corporation (MCO) | 0.0 | $67k | 710.00 | 94.37 | |
Devon Energy Corporation (DVN) | 0.0 | $72k | 2.0k | 35.66 | |
Monsanto Company | 0.0 | $78k | 748.00 | 103.84 | |
Dick's Sporting Goods (DKS) | 0.0 | $39k | 913.00 | 42.86 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $64k | 1.3k | 50.55 | |
Consolidated Edison (ED) | 0.0 | $57k | 711.00 | 80.36 | |
FirstEnergy (FE) | 0.0 | $51k | 1.5k | 34.51 | |
Shaw Communications Inc cl b conv | 0.0 | $76k | 4.0k | 19.12 | |
Apache Corporation | 0.0 | $43k | 868.00 | 50.00 | |
Autodesk (ADSK) | 0.0 | $62k | 1.2k | 53.48 | |
Bed Bath & Beyond | 0.0 | $47k | 1.1k | 43.10 | |
Citrix Systems | 0.0 | $42k | 541.00 | 77.46 | |
FMC Technologies | 0.0 | $47k | 1.8k | 26.63 | |
Franklin Resources (BEN) | 0.0 | $107k | 3.2k | 33.23 | |
LKQ Corporation (LKQ) | 0.0 | $57k | 1.8k | 31.25 | |
Newmont Mining Corporation (NEM) | 0.0 | $55k | 1.4k | 39.34 | |
Northrop Grumman Corporation (NOC) | 0.0 | $72k | 288.00 | 250.00 | |
Nucor Corporation (NUE) | 0.0 | $69k | 1.4k | 48.19 | |
Pitney Bowes (PBI) | 0.0 | $48k | 2.7k | 17.68 | |
Polaris Industries (PII) | 0.0 | $50k | 675.00 | 73.77 | |
Public Storage (PSA) | 0.0 | $80k | 312.00 | 256.41 | |
T. Rowe Price (TROW) | 0.0 | $66k | 909.00 | 72.63 | |
W.W. Grainger (GWW) | 0.0 | $44k | 194.00 | 228.57 | |
Granite Construction (GVA) | 0.0 | $37k | 832.00 | 44.47 | |
Nordstrom (JWN) | 0.0 | $86k | 2.2k | 38.53 | |
Ross Stores (ROST) | 0.0 | $49k | 801.00 | 60.87 | |
Vulcan Materials Company (VMC) | 0.0 | $43k | 447.00 | 95.24 | |
Morgan Stanley (MS) | 0.0 | $62k | 2.4k | 25.74 | |
Hanesbrands (HBI) | 0.0 | $51k | 2.1k | 24.65 | |
Foot Locker (FL) | 0.0 | $40k | 722.00 | 54.83 | |
Equity Residential (EQR) | 0.0 | $37k | 534.00 | 69.29 | |
Coherent | 0.0 | $50k | 540.00 | 93.28 | |
Universal Health Services (UHS) | 0.0 | $71k | 553.00 | 129.03 | |
Eastman Chemical Company (EMN) | 0.0 | $78k | 1.1k | 68.24 | |
Synopsys (SNPS) | 0.0 | $37k | 699.00 | 52.93 | |
Rockwell Collins | 0.0 | $108k | 1.3k | 83.33 | |
Campbell Soup Company (CPB) | 0.0 | $87k | 1.3k | 66.72 | |
CenturyLink | 0.0 | $99k | 3.4k | 28.89 | |
Aetna | 0.0 | $107k | 874.00 | 122.43 | |
Helmerich & Payne (HP) | 0.0 | $55k | 834.00 | 66.17 | |
Casey's General Stores (CASY) | 0.0 | $87k | 688.00 | 126.98 | |
American Financial (AFG) | 0.0 | $38k | 515.00 | 73.68 | |
Lockheed Martin Corporation (LMT) | 0.0 | $93k | 368.00 | 252.03 | |
Alcoa | 0.0 | $70k | 7.6k | 9.20 | |
BB&T Corporation | 0.0 | $76k | 2.4k | 32.26 | |
CIGNA Corporation | 0.0 | $53k | 416.00 | 127.27 | |
Fluor Corporation (FLR) | 0.0 | $73k | 1.5k | 49.03 | |
Halliburton Company (HAL) | 0.0 | $92k | 1.8k | 50.00 | |
Xerox Corporation | 0.0 | $53k | 5.6k | 9.47 | |
Gap (GAP) | 0.0 | $71k | 3.4k | 20.94 | |
Total (TTE) | 0.0 | $101k | 2.1k | 47.81 | |
Canadian Natural Resources (CNQ) | 0.0 | $100k | 3.3k | 30.68 | |
VCA Antech | 0.0 | $83k | 1.3k | 64.52 | |
PG&E Corporation (PCG) | 0.0 | $51k | 791.00 | 64.47 | |
Buckeye Partners | 0.0 | $81k | 1.2k | 70.13 | |
Whole Foods Market | 0.0 | $54k | 1.7k | 31.89 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $86k | 655.00 | 131.30 | |
EOG Resources (EOG) | 0.0 | $49k | 581.00 | 84.39 | |
Sap (SAP) | 0.0 | $41k | 552.00 | 74.28 | |
Dollar Tree (DLTR) | 0.0 | $110k | 1.2k | 92.72 | |
FactSet Research Systems (FDS) | 0.0 | $60k | 371.00 | 161.97 | |
Omni (OMC) | 0.0 | $46k | 550.00 | 82.71 | |
Discovery Communications | 0.0 | $68k | 2.7k | 25.00 | |
AvalonBay Communities (AVB) | 0.0 | $69k | 383.00 | 180.16 | |
Vornado Realty Trust (VNO) | 0.0 | $63k | 627.00 | 100.48 | |
ConAgra Foods (CAG) | 0.0 | $55k | 1.2k | 47.32 | |
New York Community Ban | 0.0 | $60k | 4.1k | 14.78 | |
Fastenal Company (FAST) | 0.0 | $83k | 1.9k | 43.88 | |
Robert Half International (RHI) | 0.0 | $80k | 2.1k | 37.84 | |
J.M. Smucker Company (SJM) | 0.0 | $65k | 425.00 | 152.94 | |
Marathon Oil Corporation (MRO) | 0.0 | $102k | 6.8k | 14.99 | |
SPDR Gold Trust (GLD) | 0.0 | $104k | 837.00 | 124.50 | |
Delta Air Lines (DAL) | 0.0 | $105k | 2.9k | 36.32 | |
Amphenol Corporation (APH) | 0.0 | $71k | 1.2k | 56.94 | |
Maximus (MMS) | 0.0 | $62k | 1.1k | 54.81 | |
Energy Select Sector SPDR (XLE) | 0.0 | $43k | 625.00 | 68.80 | |
Brinker International (EAT) | 0.0 | $50k | 1.1k | 44.80 | |
AMN Healthcare Services (AMN) | 0.0 | $48k | 1.2k | 39.87 | |
Dolby Laboratories (DLB) | 0.0 | $39k | 850.00 | 46.39 | |
Entergy Corporation (ETR) | 0.0 | $76k | 1.0k | 73.17 | |
Illumina (ILMN) | 0.0 | $75k | 540.00 | 138.89 | |
Baidu (BIDU) | 0.0 | $50k | 303.00 | 165.02 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $37k | 384.00 | 96.35 | |
Rogers Communications -cl B (RCI) | 0.0 | $61k | 1.5k | 39.79 | |
Transcanada Corp | 0.0 | $58k | 1.3k | 44.88 | |
Littelfuse (LFUS) | 0.0 | $39k | 332.00 | 117.47 | |
Western Gas Partners | 0.0 | $60k | 1.2k | 50.51 | |
Bio-Rad Laboratories (BIO) | 0.0 | $53k | 370.00 | 143.24 | |
Cardinal Financial Corporation | 0.0 | $45k | 2.1k | 21.54 | |
Cibc Cad (CM) | 0.0 | $60k | 806.00 | 74.82 | |
Energy Transfer Equity (ET) | 0.0 | $48k | 3.4k | 14.31 | |
FMC Corporation (FMC) | 0.0 | $38k | 830.00 | 45.78 | |
Fred's | 0.0 | $39k | 2.4k | 15.98 | |
Genesis Energy (GEL) | 0.0 | $48k | 1.2k | 38.77 | |
Hormel Foods Corporation (HRL) | 0.0 | $47k | 1.3k | 36.46 | |
Intuit (INTU) | 0.0 | $84k | 753.00 | 111.27 | |
MarketAxess Holdings (MKTX) | 0.0 | $60k | 412.00 | 146.55 | |
Moog (MOG.A) | 0.0 | $109k | 2.0k | 53.83 | |
Northwest Bancshares (NWBI) | 0.0 | $54k | 3.6k | 14.81 | |
Oneok Partners | 0.0 | $57k | 1.4k | 39.80 | |
Southside Bancshares (SBSI) | 0.0 | $40k | 1.3k | 30.37 | |
Spectra Energy Partners | 0.0 | $64k | 1.4k | 47.34 | |
Selective Insurance (SIGI) | 0.0 | $43k | 1.1k | 38.09 | |
Textron (TXT) | 0.0 | $108k | 2.8k | 38.01 | |
Westpac Banking Corporation | 0.0 | $45k | 2.1k | 21.69 | |
West Pharmaceutical Services (WST) | 0.0 | $80k | 1.1k | 75.69 | |
Energy Transfer Partners | 0.0 | $94k | 2.5k | 37.88 | |
Ida (IDA) | 0.0 | $57k | 709.00 | 80.39 | |
Lennox International (LII) | 0.0 | $38k | 263.00 | 145.00 | |
Monro Muffler Brake (MNRO) | 0.0 | $52k | 825.00 | 63.16 | |
Old Dominion Freight Line (ODFL) | 0.0 | $91k | 1.5k | 59.05 | |
Stifel Financial (SF) | 0.0 | $37k | 1.2k | 31.38 | |
Sunoco Logistics Partners | 0.0 | $102k | 3.6k | 28.68 | |
Tyler Technologies (TYL) | 0.0 | $69k | 415.00 | 166.67 | |
Church & Dwight (CHD) | 0.0 | $67k | 645.00 | 103.53 | |
Clarcor | 0.0 | $58k | 960.00 | 60.42 | |
F5 Networks (FFIV) | 0.0 | $85k | 749.00 | 113.73 | |
Gentex Corporation (GNTX) | 0.0 | $50k | 3.3k | 15.21 | |
Integra LifeSciences Holdings (IART) | 0.0 | $50k | 631.00 | 79.24 | |
IBERIABANK Corporation | 0.0 | $37k | 620.00 | 60.00 | |
St. Jude Medical | 0.0 | $69k | 881.00 | 78.43 | |
Analogic Corporation | 0.0 | $43k | 553.00 | 77.76 | |
GTx | 0.0 | $70k | 128k | 0.55 | |
Healthsouth | 0.0 | $92k | 2.4k | 39.06 | |
HCP | 0.0 | $41k | 1.2k | 35.31 | |
Swisscom (SCMWY) | 0.0 | $78k | 1.6k | 49.12 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $78k | 1.2k | 62.68 | |
Telenor ASA (TELNY) | 0.0 | $38k | 2.4k | 16.31 | |
Telstra Corporation | 0.0 | $75k | 3.7k | 20.38 | |
EQT Corporation (EQT) | 0.0 | $52k | 679.00 | 76.58 | |
American International (AIG) | 0.0 | $98k | 1.9k | 52.86 | |
Weingarten Realty Investors | 0.0 | $45k | 1.1k | 41.10 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $38k | 886.00 | 42.89 | |
National Australia Bank (NABZY) | 0.0 | $42k | 4.5k | 9.32 | |
Valeant Pharmaceuticals Int | 0.0 | $60k | 3.0k | 20.00 | |
John Hancock Bank & Thrift Opportu. Fund (BTO) | 0.0 | $82k | 3.2k | 25.62 | |
Invesco Van Kampen Bond Fund (VBF) | 0.0 | $76k | 4.0k | 19.00 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $84k | 739.00 | 113.67 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $110k | 937.00 | 116.88 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $84k | 1.0k | 83.33 | |
FleetCor Technologies | 0.0 | $78k | 552.00 | 141.10 | |
iShares MSCI Canada Index (EWC) | 0.0 | $44k | 1.8k | 24.44 | |
O'reilly Automotive (ORLY) | 0.0 | $101k | 375.00 | 268.48 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $40k | 1.8k | 21.74 | |
Vanguard European ETF (VGK) | 0.0 | $47k | 1.0k | 46.21 | |
WisdomTree Dividend ex-Fin Fund (AIVL) | 0.0 | $55k | 719.00 | 76.50 | |
Singapore Telecom Ltd New 2006 (SGAPY) | 0.0 | $102k | 3.3k | 30.55 | |
Nuveen Equity Premium Income Fund (BXMX) | 0.0 | $65k | 5.0k | 13.00 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $86k | 874.00 | 98.40 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $50k | 470.00 | 106.38 | |
iShares Russell Microcap Index (IWC) | 0.0 | $95k | 1.3k | 70.90 | |
Vanguard Health Care ETF (VHT) | 0.0 | $57k | 440.00 | 129.55 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $106k | 915.00 | 115.85 | |
Nuveen Muni Value Fund (NUV) | 0.0 | $108k | 10k | 10.80 | |
Eaton Vance Tax-Managed Global Buy-Write (ETW) | 0.0 | $83k | 8.0k | 10.38 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $90k | 11k | 8.54 | |
Nuveen Premium Income Muni Fund 2 | 0.0 | $65k | 4.2k | 15.59 | |
BlackRock Global Energy & Resources Trus (BGR) | 0.0 | $74k | 5.2k | 14.23 | |
John Hancock Investors Trust (JHI) | 0.0 | $97k | 6.0k | 16.17 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $92k | 3.0k | 30.92 | |
Muenchener Rueck - Un (MURGY) | 0.0 | $48k | 2.9k | 16.65 | |
Inves | 0.0 | $53k | 2.1k | 25.27 | |
Tyco Electronics | 0.0 | $82k | 1.5k | 56.36 | |
MFS Investment Grade Municipal Trust (CXH) | 0.0 | $55k | 5.2k | 10.55 | |
First Trust Large Cap GO Alpha Fnd (FTC) | 0.0 | $37k | 753.00 | 49.14 | |
Telus Ord (TU) | 0.0 | $75k | 2.3k | 32.05 | |
Nuveen Va Premium Income Municipal Fund (NPV) | 0.0 | $62k | 4.2k | 14.87 | |
White Mountains Insurance | 0.0 | $61k | 73.00 | 835.62 | |
Ace (ACE) | 0.0 | $98k | 752.00 | 130.04 | |
Huntington Ingalls Inds (HII) | 0.0 | $48k | 289.00 | 166.09 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $86k | 1.9k | 44.33 | |
Mosaic (MOS) | 0.0 | $51k | 2.0k | 25.82 | |
Prologis (PLD) | 0.0 | $49k | 997.00 | 49.15 | |
Tesoro Logistics Lp us equity | 0.0 | $51k | 1.0k | 49.18 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $39k | 1.4k | 27.26 | |
Cutwater Select Income | 0.0 | $59k | 3.0k | 19.67 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $56k | 854.00 | 65.57 | |
Ishares Tr cmn (GOVT) | 0.0 | $106k | 4.0k | 26.31 | |
Eqt Midstream Partners | 0.0 | $99k | 1.2k | 80.23 | |
BLACKROCK MUN TARGET TERM TR SHARES Of Ben (BTT) | 0.0 | $48k | 2.0k | 24.00 | |
Mplx (MPLX) | 0.0 | $78k | 2.3k | 33.61 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $50k | 1.1k | 47.48 | |
Fox News | 0.0 | $78k | 2.9k | 26.95 | |
Phillips 66 Partners | 0.0 | $40k | 711.00 | 56.26 | |
Ambev Sa- (ABEV) | 0.0 | $50k | 8.6k | 5.88 | |
0.0 | $56k | 3.4k | 16.49 | ||
Investors Ban | 0.0 | $38k | 3.5k | 10.84 | |
Ally Financial (ALLY) | 0.0 | $62k | 3.7k | 16.94 | |
Fnf (FNF) | 0.0 | $43k | 1.2k | 36.85 | |
Michaels Cos Inc/the | 0.0 | $46k | 1.6k | 27.95 | |
Alibaba Group Holding (BABA) | 0.0 | $45k | 569.00 | 79.09 | |
Citizens Financial (CFG) | 0.0 | $48k | 2.4k | 19.83 | |
Synchrony Financial (SYF) | 0.0 | $37k | 1.5k | 25.52 | |
Anthem (ELV) | 0.0 | $72k | 553.00 | 130.20 | |
Shell Midstream Prtnrs master ltd part | 0.0 | $37k | 1.1k | 33.82 | |
Diplomat Pharmacy | 0.0 | $42k | 1.2k | 34.91 | |
Tyco International | 0.0 | $86k | 2.1k | 41.71 | |
Equinix (EQIX) | 0.0 | $59k | 153.00 | 385.62 | |
Monster Beverage Corp (MNST) | 0.0 | $45k | 279.00 | 161.29 | |
Wec Energy Group (WEC) | 0.0 | $59k | 900.00 | 65.56 | |
Relx (RELX) | 0.0 | $44k | 2.3k | 18.76 | |
Welltower Inc Com reit (WELL) | 0.0 | $38k | 503.00 | 75.55 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $61k | 3.8k | 16.04 | |
Broad | 0.0 | $98k | 633.00 | 154.82 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.0 | $99k | 2.0k | 48.82 | |
S&p Global (SPGI) | 0.0 | $55k | 515.00 | 107.14 | |
Broadcom | 0.0 | $105k | 681.00 | 153.68 | |
Ferrari N V Eur0.01 | 0.0 | $67k | 1.7k | 40.53 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $60k | 265.00 | 226.42 | |
Compass Minerals International (CMP) | 0.0 | $10k | 140.00 | 71.43 | |
Diamond Offshore Drilling | 0.0 | $31k | 1.3k | 23.83 | |
E TRADE Financial Corporation | 0.0 | $5.0k | 229.00 | 21.83 | |
Loews Corporation (L) | 0.0 | $12k | 300.00 | 40.00 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $13k | 1.3k | 10.00 | |
Hasbro (HAS) | 0.0 | $32k | 380.00 | 84.21 | |
America Movil Sab De Cv spon adr l | 0.0 | $2.0k | 209.00 | 9.57 | |
AU Optronics | 0.0 | $3.0k | 891.00 | 3.37 | |
Barrick Gold Corp (GOLD) | 0.0 | $16k | 753.00 | 20.60 | |
China Petroleum & Chemical | 0.0 | $0 | 9.00 | 0.00 | |
Crown Holdings (CCK) | 0.0 | $2.0k | 41.00 | 48.78 | |
SK Tele | 0.0 | $4.0k | 208.00 | 19.23 | |
Lear Corporation (LEA) | 0.0 | $3.0k | 34.00 | 88.24 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $14k | 154.00 | 90.91 | |
Grupo Televisa (TV) | 0.0 | $26k | 993.00 | 26.04 | |
LG Display (LPL) | 0.0 | $4.0k | 370.00 | 10.81 | |
NRG Energy (NRG) | 0.0 | $35k | 2.4k | 14.87 | |
Owens Corning (OC) | 0.0 | $19k | 384.00 | 49.48 | |
China Mobile | 0.0 | $5.0k | 92.00 | 54.35 | |
CMS Energy Corporation (CMS) | 0.0 | $2.8k | 115.00 | 24.39 | |
Cnooc | 0.0 | $3.0k | 28.00 | 107.14 | |
HSBC Holdings (HSBC) | 0.0 | $27k | 877.00 | 30.79 | |
Idearc | 0.0 | $0 | 25.00 | 0.00 | |
Ansys (ANSS) | 0.0 | $7.0k | 73.00 | 95.89 | |
Broadridge Financial Solutions (BR) | 0.0 | $22k | 354.00 | 62.50 | |
Cme (CME) | 0.0 | $8.0k | 84.00 | 95.24 | |
Hartford Financial Services (HIG) | 0.0 | $999.900000 | 45.00 | 22.22 | |
MB Financial | 0.0 | $34k | 958.00 | 35.49 | |
Reinsurance Group of America (RGA) | 0.0 | $6.0k | 65.00 | 92.31 | |
Fidelity National Information Services (FIS) | 0.0 | $10k | 142.00 | 70.42 | |
Principal Financial (PFG) | 0.0 | $33k | 800.00 | 41.25 | |
Total System Services | 0.0 | $34k | 662.00 | 51.82 | |
Lincoln National Corporation (LNC) | 0.0 | $13k | 344.00 | 37.79 | |
Interactive Brokers (IBKR) | 0.0 | $7.4k | 235.00 | 31.53 | |
Northern Trust Corporation (NTRS) | 0.0 | $12k | 175.00 | 68.57 | |
People's United Financial | 0.0 | $26k | 1.8k | 14.39 | |
SEI Investments Company (SEIC) | 0.0 | $7.0k | 155.00 | 45.16 | |
Nasdaq Omx (NDAQ) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Affiliated Managers (AMG) | 0.0 | $35k | 279.00 | 126.76 | |
Equifax (EFX) | 0.0 | $22k | 176.00 | 125.00 | |
Canadian Natl Ry (CNI) | 0.0 | $36k | 606.00 | 58.51 | |
IAC/InterActive | 0.0 | $15k | 271.00 | 54.69 | |
Republic Services (RSG) | 0.0 | $4.0k | 91.00 | 43.96 | |
Seattle Genetics | 0.0 | $9.0k | 235.00 | 38.30 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $13k | 36.00 | 361.11 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $31k | 374.00 | 83.80 | |
Interval Leisure | 0.0 | $26k | 1.7k | 15.66 | |
Martin Marietta Materials (MLM) | 0.0 | $14k | 75.00 | 186.67 | |
Clean Harbors (CLH) | 0.0 | $21k | 406.00 | 51.72 | |
AES Corporation (AES) | 0.0 | $32k | 2.6k | 12.43 | |
Lennar Corporation (LEN) | 0.0 | $11k | 248.00 | 44.35 | |
Pulte (PHM) | 0.0 | $3.0k | 201.00 | 14.93 | |
American Eagle Outfitters (AEO) | 0.0 | $8.0k | 550.00 | 14.55 | |
Avon Products | 0.0 | $0 | 113.00 | 0.00 | |
Blackbaud (BLKB) | 0.0 | $19k | 285.00 | 66.67 | |
Brown & Brown (BRO) | 0.0 | $5.0k | 140.00 | 35.71 | |
CarMax (KMX) | 0.0 | $7.0k | 150.00 | 46.67 | |
Copart (CPRT) | 0.0 | $12k | 235.00 | 51.06 | |
Cullen/Frost Bankers (CFR) | 0.0 | $12k | 192.00 | 62.50 | |
Edwards Lifesciences (EW) | 0.0 | $15k | 150.00 | 100.00 | |
Federated Investors (FHI) | 0.0 | $32k | 1.1k | 29.62 | |
H&R Block (HRB) | 0.0 | $22k | 991.00 | 21.89 | |
Heartland Express (HTLD) | 0.0 | $15k | 885.00 | 16.95 | |
Hologic (HOLX) | 0.0 | $12k | 350.00 | 34.29 | |
IDEXX Laboratories (IDXX) | 0.0 | $12k | 137.00 | 87.30 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $30k | 377.00 | 79.32 | |
J.C. Penney Company | 0.0 | $36k | 3.6k | 10.00 | |
Lincoln Electric Holdings (LECO) | 0.0 | $3.0k | 45.00 | 66.67 | |
Mattel (MAT) | 0.0 | $7.0k | 231.00 | 30.30 | |
Nuance Communications | 0.0 | $16k | 1.1k | 14.06 | |
PPG Industries (PPG) | 0.0 | $23k | 224.00 | 103.09 | |
Power Integrations (POWI) | 0.0 | $27k | 547.00 | 48.60 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $31k | 940.00 | 32.98 | |
Rollins (ROL) | 0.0 | $3.9k | 113.00 | 34.48 | |
Royal Caribbean Cruises (RCL) | 0.0 | $31k | 455.00 | 68.13 | |
Sealed Air (SEE) | 0.0 | $2.0k | 60.00 | 33.33 | |
SYSCO Corporation (SYY) | 0.0 | $28k | 550.00 | 50.91 | |
Teradata Corporation (TDC) | 0.0 | $10k | 409.00 | 24.45 | |
Valspar Corporation | 0.0 | $36k | 335.00 | 107.46 | |
Watsco, Incorporated (WSO) | 0.0 | $2.0k | 16.00 | 125.00 | |
Global Payments (GPN) | 0.0 | $19k | 251.00 | 74.07 | |
Avery Dennison Corporation (AVY) | 0.0 | $34k | 439.00 | 77.38 | |
Franklin Electric (FELE) | 0.0 | $20k | 616.00 | 32.47 | |
Sensient Technologies Corporation (SXT) | 0.0 | $36k | 507.00 | 71.01 | |
Harley-Davidson (HOG) | 0.0 | $36k | 712.00 | 50.00 | |
Verisign (VRSN) | 0.0 | $2.0k | 26.00 | 76.92 | |
BE Aerospace | 0.0 | $30k | 639.00 | 46.67 | |
CACI International (CACI) | 0.0 | $33k | 368.00 | 89.67 | |
Electronic Arts (EA) | 0.0 | $2.0k | 30.00 | 66.67 | |
Albany International (AIN) | 0.0 | $8.0k | 191.00 | 41.88 | |
Apartment Investment and Management | 0.0 | $17k | 378.00 | 44.97 | |
Comerica Incorporated (CMA) | 0.0 | $14k | 360.00 | 38.89 | |
Autoliv (ALV) | 0.0 | $16k | 154.00 | 103.45 | |
Entegris (ENTG) | 0.0 | $14k | 1.0k | 13.66 | |
Nokia Corporation (NOK) | 0.0 | $0 | 18.00 | 0.00 | |
ACI Worldwide (ACIW) | 0.0 | $12k | 640.00 | 17.94 | |
Bemis Company | 0.0 | $13k | 268.00 | 48.51 | |
CSG Systems International (CSGS) | 0.0 | $7.0k | 182.00 | 38.46 | |
Helen Of Troy (HELE) | 0.0 | $10k | 99.00 | 101.01 | |
TECO Energy | 0.0 | $6.0k | 200.00 | 30.00 | |
United Rentals (URI) | 0.0 | $22k | 331.00 | 66.47 | |
AmerisourceBergen (COR) | 0.0 | $28k | 379.00 | 75.00 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $36k | 485.00 | 75.00 | |
Healthcare Realty Trust Incorporated | 0.0 | $26k | 739.00 | 35.18 | |
Masco Corporation (MAS) | 0.0 | $12k | 382.00 | 30.00 | |
Mettler-Toledo International (MTD) | 0.0 | $5.0k | 16.00 | 312.50 | |
AVX Corporation | 0.0 | $7.0k | 500.00 | 14.00 | |
Barnes (B) | 0.0 | $30k | 922.00 | 32.54 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $12k | 426.00 | 28.17 | |
MDU Resources (MDU) | 0.0 | $12k | 504.00 | 23.81 | |
SkyWest (SKYW) | 0.0 | $5.0k | 211.00 | 23.70 | |
Tetra Tech (TTEK) | 0.0 | $24k | 812.00 | 29.56 | |
PAREXEL International Corporation | 0.0 | $1.0k | 23.00 | 43.48 | |
Cabela's Incorporated | 0.0 | $5.0k | 100.00 | 50.00 | |
Crane | 0.0 | $999.900000 | 33.00 | 30.30 | |
Newfield Exploration | 0.0 | $0 | 20.00 | 0.00 | |
Potash Corp. Of Saskatchewan I | 0.0 | $2.0k | 125.00 | 16.00 | |
Becton, Dickinson and (BDX) | 0.0 | $29k | 173.00 | 164.84 | |
Sonic Corporation | 0.0 | $23k | 860.00 | 26.74 | |
Forward Air Corporation (FWRD) | 0.0 | $22k | 508.00 | 43.31 | |
Red Hat | 0.0 | $22k | 315.00 | 71.19 | |
Integrated Device Technology | 0.0 | $2.0k | 111.00 | 18.02 | |
NiSource (NI) | 0.0 | $13k | 493.00 | 26.25 | |
Callaway Golf Company (MODG) | 0.0 | $27k | 2.7k | 9.85 | |
West Marine | 0.0 | $2.0k | 225.00 | 8.89 | |
Lancaster Colony (LANC) | 0.0 | $35k | 277.00 | 126.35 | |
Wolverine World Wide (WWW) | 0.0 | $10k | 515.00 | 19.42 | |
Universal Electronics (UEIC) | 0.0 | $10k | 136.00 | 73.53 | |
Williams-Sonoma (WSM) | 0.0 | $20k | 390.00 | 50.16 | |
Gartner (IT) | 0.0 | $15k | 157.00 | 94.59 | |
Cenovus Energy (CVE) | 0.0 | $11k | 777.00 | 14.16 | |
Computer Sciences Corporation | 0.0 | $4.0k | 91.00 | 43.96 | |
Credit Suisse Group | 0.0 | $8.0k | 768.00 | 10.42 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $20k | 2.6k | 7.63 | |
Hitachi (HTHIY) | 0.0 | $2.3k | 66.00 | 35.09 | |
Honda Motor (HMC) | 0.0 | $9.6k | 389.00 | 24.62 | |
Intuitive Surgical (ISRG) | 0.0 | $24k | 36.00 | 666.67 | |
Marsh & McLennan Companies (MMC) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Maxim Integrated Products | 0.0 | $17k | 473.00 | 35.24 | |
Parker-Hannifin Corporation (PH) | 0.0 | $35k | 320.00 | 109.38 | |
Sanofi-Aventis SA (SNY) | 0.0 | $0 | 5.3k | 0.00 | |
Stryker Corporation (SYK) | 0.0 | $8.0k | 69.00 | 115.94 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $7.0k | 116.00 | 60.34 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $20k | 465.00 | 43.01 | |
Ca | 0.0 | $8.0k | 269.00 | 29.74 | |
Shinhan Financial (SHG) | 0.0 | $3.0k | 110.00 | 27.27 | |
Canadian Pacific Railway | 0.0 | $7.0k | 57.00 | 122.81 | |
KB Financial (KB) | 0.0 | $7.6k | 285.00 | 26.82 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $14k | 3.3k | 4.34 | |
Exelon Corporation (EXC) | 0.0 | $25k | 703.00 | 34.78 | |
KT Corporation (KT) | 0.0 | $8.0k | 586.00 | 13.65 | |
Linear Technology Corporation | 0.0 | $30k | 650.00 | 46.05 | |
Williams Companies (WMB) | 0.0 | $32k | 1.5k | 21.40 | |
Canon (CAJPY) | 0.0 | $999.810000 | 63.00 | 15.87 | |
Syngenta | 0.0 | $10k | 129.00 | 77.52 | |
Jacobs Engineering | 0.0 | $34k | 704.00 | 48.41 | |
Calumet Specialty Products Partners, L.P | 0.0 | $2.0k | 500.00 | 4.00 | |
Pool Corporation (POOL) | 0.0 | $6.0k | 59.00 | 101.69 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $7.0k | 220.00 | 31.82 | |
SL Green Realty | 0.0 | $32k | 302.00 | 105.96 | |
First Industrial Realty Trust (FR) | 0.0 | $9.0k | 306.00 | 29.41 | |
Cohen & Steers (CNS) | 0.0 | $17k | 425.00 | 40.00 | |
Prestige Brands Holdings (PBH) | 0.0 | $12k | 216.00 | 54.19 | |
Henkel Kgaa (HENKY) | 0.0 | $7.1k | 72.00 | 98.36 | |
Tupperware Brands Corporation | 0.0 | $12k | 230.00 | 52.17 | |
Prudential Financial (PRU) | 0.0 | $0 | 7.00 | 0.00 | |
Hospitality Properties Trust | 0.0 | $2.0k | 59.00 | 33.90 | |
Deluxe Corporation (DLX) | 0.0 | $2.0k | 32.00 | 62.50 | |
Hershey Company (HSY) | 0.0 | $31k | 275.00 | 112.73 | |
W.R. Berkley Corporation (WRB) | 0.0 | $17k | 298.00 | 57.05 | |
HFF | 0.0 | $5.0k | 190.00 | 26.32 | |
Hilltop Holdings (HTH) | 0.0 | $2.0k | 118.00 | 16.95 | |
D.R. Horton (DHI) | 0.0 | $2.0k | 90.00 | 22.22 | |
ProAssurance Corporation (PRA) | 0.0 | $17k | 330.00 | 51.52 | |
Regal Entertainment | 0.0 | $11k | 519.00 | 21.19 | |
Balchem Corporation (BCPC) | 0.0 | $35k | 600.00 | 58.33 | |
Grand Canyon Education (LOPE) | 0.0 | $35k | 892.00 | 39.24 | |
Dr Pepper Snapple | 0.0 | $29k | 295.00 | 97.66 | |
Beacon Roofing Supply (BECN) | 0.0 | $5.0k | 116.00 | 43.10 | |
Westar Energy | 0.0 | $5.0k | 106.00 | 47.17 | |
CoStar (CSGP) | 0.0 | $10k | 46.00 | 217.39 | |
Big Lots (BIGGQ) | 0.0 | $11k | 226.00 | 48.67 | |
Cousins Properties | 0.0 | $14k | 1.3k | 10.70 | |
Frontier Communications | 0.0 | $2.8k | 529.00 | 5.29 | |
NewMarket Corporation (NEU) | 0.0 | $21k | 51.00 | 411.76 | |
Patterson-UTI Energy (PTEN) | 0.0 | $26k | 1.2k | 21.67 | |
Sempra Energy (SRE) | 0.0 | $21k | 191.00 | 109.95 | |
Xcel Energy (XEL) | 0.0 | $17k | 386.00 | 44.04 | |
Methanex Corp (MEOH) | 0.0 | $999.960000 | 52.00 | 19.23 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $26k | 138.00 | 185.19 | |
Aptar (ATR) | 0.0 | $32k | 413.00 | 77.48 | |
Axis Capital Holdings (AXS) | 0.0 | $15k | 275.00 | 54.55 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $32k | 444.00 | 72.12 | |
HDFC Bank (HDB) | 0.0 | $5.0k | 82.00 | 60.98 | |
TCF Financial Corporation | 0.0 | $10k | 833.00 | 12.00 | |
Ultimate Software | 0.0 | $9.0k | 43.00 | 209.30 | |
Verisk Analytics (VRSK) | 0.0 | $15k | 195.00 | 76.92 | |
InnerWorkings | 0.0 | $2.0k | 250.00 | 8.00 | |
MercadoLibre (MELI) | 0.0 | $25k | 178.00 | 138.55 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $36k | 450.00 | 80.00 | |
Penske Automotive (PAG) | 0.0 | $9.0k | 313.00 | 28.75 | |
Bank of the Ozarks | 0.0 | $26k | 748.00 | 34.22 | |
Netflix (NFLX) | 0.0 | $2.0k | 21.00 | 95.24 | |
NVR (NVR) | 0.0 | $9.0k | 5.00 | 1800.00 | |
Toyota Motor Corporation (TM) | 0.0 | $9.0k | 93.00 | 96.77 | |
Carlisle Companies (CSL) | 0.0 | $15k | 150.00 | 100.00 | |
New York Times Company (NYT) | 0.0 | $11k | 990.00 | 11.11 | |
Stora Enso OYJ (SEOAY) | 0.0 | $0 | 46.00 | 0.00 | |
Toro Company (TTC) | 0.0 | $32k | 383.00 | 83.33 | |
Cedar Fair | 0.0 | $5.0k | 92.00 | 54.35 | |
Ventas (VTR) | 0.0 | $9.0k | 117.00 | 76.92 | |
Nexstar Broadcasting (NXST) | 0.0 | $23k | 487.00 | 47.23 | |
Ctrip.com International | 0.0 | $4.0k | 119.00 | 33.61 | |
Tesoro Corporation | 0.0 | $9.5k | 124.00 | 76.92 | |
NetEase (NTES) | 0.0 | $8.0k | 41.00 | 195.12 | |
Central Garden & Pet (CENT) | 0.0 | $3.0k | 150.00 | 20.00 | |
BOK Financial Corporation (BOKF) | 0.0 | $26k | 420.00 | 61.90 | |
Hawaiian Holdings | 0.0 | $8.8k | 253.00 | 34.93 | |
Quanta Services (PWR) | 0.0 | $30k | 1.3k | 22.75 | |
ON Semiconductor (ON) | 0.0 | $15k | 1.7k | 8.73 | |
Texas Capital Bancshares (TCBI) | 0.0 | $14k | 320.00 | 43.75 | |
American Software (AMSWA) | 0.0 | $3.0k | 300.00 | 10.00 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $7.0k | 394.00 | 17.77 | |
Tenne | 0.0 | $9.0k | 200.00 | 45.00 | |
Silgan Holdings (SLGN) | 0.0 | $30k | 597.00 | 50.00 | |
Activision Blizzard | 0.0 | $26k | 680.00 | 38.24 | |
Invesco (IVZ) | 0.0 | $20k | 781.00 | 25.61 | |
salesforce (CRM) | 0.0 | $25k | 315.00 | 79.37 | |
Wyndham Worldwide Corporation | 0.0 | $16k | 224.00 | 71.09 | |
WNS | 0.0 | $1.0k | 49.00 | 20.41 | |
Eaton Vance | 0.0 | $19k | 546.00 | 34.80 | |
Webster Financial Corporation (WBS) | 0.0 | $14k | 435.00 | 32.18 | |
Advanced Energy Industries (AEIS) | 0.0 | $9.7k | 268.00 | 36.14 | |
China Eastern Airlines | 0.0 | $3.0k | 146.00 | 20.55 | |
Edison International (EIX) | 0.0 | $7.0k | 95.00 | 73.68 | |
Humana (HUM) | 0.0 | $9.8k | 61.00 | 160.00 | |
Impax Laboratories | 0.0 | $12k | 420.00 | 28.57 | |
Alere | 0.0 | $999.990000 | 41.00 | 24.39 | |
KapStone Paper and Packaging | 0.0 | $13k | 1.1k | 12.54 | |
Old National Ban (ONB) | 0.0 | $36k | 2.9k | 12.44 | |
Ship Finance Intl | 0.0 | $3.0k | 210.00 | 14.29 | |
Steel Dynamics (STLD) | 0.0 | $1.0k | 43.00 | 23.26 | |
STMicroelectronics (STM) | 0.0 | $0 | 162.00 | 0.00 | |
Syntel | 0.0 | $20k | 461.00 | 43.38 | |
Western Alliance Bancorporation (WAL) | 0.0 | $11k | 345.00 | 31.88 | |
Zions Bancorporation (ZION) | 0.0 | $2.0k | 107.00 | 18.69 | |
Alaska Air (ALK) | 0.0 | $9.4k | 172.00 | 54.69 | |
Ares Capital Corporation (ARCC) | 0.0 | $12k | 882.00 | 13.61 | |
Black Hills Corporation (BKH) | 0.0 | $10k | 161.00 | 62.11 | |
Cantel Medical | 0.0 | $16k | 245.00 | 65.31 | |
Elizabeth Arden | 0.0 | $10k | 748.00 | 13.37 | |
EnerSys (ENS) | 0.0 | $18k | 311.00 | 57.88 | |
Gamco Investors (GAMI) | 0.0 | $4.0k | 149.00 | 26.85 | |
Haverty Furniture Companies (HVT) | 0.0 | $15k | 843.00 | 17.79 | |
Huntsman Corporation (HUN) | 0.0 | $1.0k | 108.00 | 9.26 | |
iShares MSCI Japan Index | 0.0 | $18k | 1.6k | 11.25 | |
Lam Research Corporation (LRCX) | 0.0 | $33k | 403.00 | 81.89 | |
Methode Electronics (MEI) | 0.0 | $24k | 710.00 | 33.80 | |
Mizuho Financial (MFG) | 0.0 | $1.0k | 365.00 | 2.74 | |
Universal Forest Products | 0.0 | $21k | 230.00 | 91.30 | |
American Campus Communities | 0.0 | $21k | 388.00 | 54.12 | |
Air Methods Corporation | 0.0 | $3.0k | 100.00 | 30.00 | |
Align Technology (ALGN) | 0.0 | $24k | 312.00 | 77.70 | |
BHP Billiton (BHP) | 0.0 | $3.0k | 100.00 | 30.00 | |
Bruker Corporation (BRKR) | 0.0 | $14k | 701.00 | 19.61 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $4.0k | 97.00 | 41.24 | |
Cabot Microelectronics Corporation | 0.0 | $4.0k | 112.00 | 35.71 | |
Cognex Corporation (CGNX) | 0.0 | $25k | 589.00 | 42.44 | |
Chemed Corp Com Stk (CHE) | 0.0 | $7.0k | 54.00 | 129.63 | |
Chipotle Mexican Grill (CMG) | 0.0 | $20k | 51.00 | 395.83 | |
CenterPoint Energy (CNP) | 0.0 | $29k | 1.2k | 23.93 | |
Cooper Tire & Rubber Company | 0.0 | $4.0k | 138.00 | 28.99 | |
Delhaize | 0.0 | $15k | 614.00 | 24.90 | |
Digi International (DGII) | 0.0 | $2.0k | 247.00 | 8.10 | |
Dorman Products (DORM) | 0.0 | $34k | 609.00 | 55.83 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $16k | 1.7k | 9.29 | |
Dril-Quip (DRQ) | 0.0 | $10k | 175.00 | 57.14 | |
El Paso Electric Company | 0.0 | $5.0k | 105.00 | 47.62 | |
Euronet Worldwide (EEFT) | 0.0 | $8.0k | 114.00 | 70.18 | |
Enbridge Energy Partners | 0.0 | $11k | 477.00 | 23.06 | |
Essex Property Trust (ESS) | 0.0 | $36k | 158.00 | 227.85 | |
Forestar | 0.0 | $14k | 1.2k | 11.78 | |
Greatbatch | 0.0 | $19k | 621.00 | 30.60 | |
Group Cgi Cad Cl A | 0.0 | $32k | 751.00 | 42.61 | |
GameStop (GME) | 0.0 | $34k | 1.3k | 26.44 | |
HEICO Corporation (HEI) | 0.0 | $22k | 331.00 | 66.47 | |
Hibbett Sports (HIBB) | 0.0 | $11k | 340.00 | 32.35 | |
Infinera (INFN) | 0.0 | $11k | 978.00 | 10.82 | |
IPG Photonics Corporation (IPGP) | 0.0 | $14k | 183.00 | 76.50 | |
Lithia Motors (LAD) | 0.0 | $15k | 215.00 | 69.77 | |
Alliant Energy Corporation (LNT) | 0.0 | $27k | 672.00 | 39.38 | |
Southwest Airlines (LUV) | 0.0 | $25k | 642.00 | 38.33 | |
Manhattan Associates (MANH) | 0.0 | $12k | 195.00 | 59.78 | |
MGE Energy (MGEE) | 0.0 | $17k | 300.00 | 56.67 | |
Mobile Mini | 0.0 | $16k | 484.00 | 33.06 | |
Medical Properties Trust (MPW) | 0.0 | $8.0k | 500.00 | 16.00 | |
MTS Systems Corporation | 0.0 | $21k | 492.00 | 42.68 | |
Nordson Corporation (NDSN) | 0.0 | $27k | 292.00 | 90.91 | |
Omega Healthcare Investors (OHI) | 0.0 | $1.0k | 18.00 | 55.56 | |
Oceaneering International (OII) | 0.0 | $12k | 412.00 | 29.13 | |
Oxford Industries (OXM) | 0.0 | $11k | 210.00 | 52.38 | |
Pegasystems (PEGA) | 0.0 | $6.0k | 237.00 | 25.32 | |
Post Properties | 0.0 | $11k | 183.00 | 60.11 | |
Renasant (RNST) | 0.0 | $33k | 1.0k | 32.57 | |
Ramco-Gershenson Properties Trust | 0.0 | $19k | 987.00 | 19.25 | |
SCANA Corporation | 0.0 | $11k | 150.00 | 73.33 | |
Stepan Company (SCL) | 0.0 | $12k | 209.00 | 57.42 | |
A. Schulman | 0.0 | $26k | 1.1k | 23.92 | |
Skechers USA (SKX) | 0.0 | $14k | 485.00 | 28.51 | |
Teleflex Incorporated (TFX) | 0.0 | $6.0k | 34.00 | 176.47 | |
Tata Motors | 0.0 | $11k | 326.00 | 34.72 | |
Ternium (TX) | 0.0 | $0 | 16.00 | 0.00 | |
United Bankshares (UBSI) | 0.0 | $27k | 725.00 | 37.24 | |
Vanguard Natural Resources | 0.0 | $5.0k | 3.9k | 1.29 | |
Cimarex Energy | 0.0 | $11k | 97.00 | 113.40 | |
Akorn | 0.0 | $16k | 568.00 | 27.88 | |
Alexion Pharmaceuticals | 0.0 | $31k | 306.00 | 100.00 | |
Amerisafe (AMSF) | 0.0 | $17k | 290.00 | 58.62 | |
ARM Holdings | 0.0 | $5.0k | 126.00 | 39.68 | |
Ashland | 0.0 | $29k | 256.00 | 113.28 | |
Advanced Semiconductor Engineering | 0.0 | $9.6k | 1.8k | 5.47 | |
athenahealth | 0.0 | $7.0k | 56.00 | 125.00 | |
Cathay General Ban (CATY) | 0.0 | $18k | 655.00 | 27.48 | |
China Telecom Corporation | 0.0 | $4.0k | 96.00 | 41.67 | |
China Uni | 0.0 | $3.0k | 343.00 | 8.75 | |
Centene Corporation (CNC) | 0.0 | $29k | 424.00 | 68.97 | |
Cepheid | 0.0 | $7.0k | 236.00 | 29.66 | |
Cree | 0.0 | $16k | 700.00 | 22.47 | |
CRH | 0.0 | $1.0k | 60.00 | 16.67 | |
Calavo Growers (CVGW) | 0.0 | $5.0k | 85.00 | 58.82 | |
F.N.B. Corporation (FNB) | 0.0 | $9.0k | 753.00 | 11.95 | |
P.H. Glatfelter Company | 0.0 | $6.0k | 287.00 | 20.91 | |
Hain Celestial (HAIN) | 0.0 | $11k | 226.00 | 47.62 | |
Hexcel Corporation (HXL) | 0.0 | $2.0k | 53.00 | 37.74 | |
Industrias Bachoco, S.A.B. de C.V. | 0.0 | $3.0k | 72.00 | 41.67 | |
ING Groep (ING) | 0.0 | $12k | 1.2k | 10.12 | |
Cheniere Energy (LNG) | 0.0 | $13k | 353.00 | 35.93 | |
Lululemon Athletica (LULU) | 0.0 | $11k | 150.00 | 73.33 | |
Medivation | 0.0 | $22k | 386.00 | 58.01 | |
MGM Resorts International. (MGM) | 0.0 | $12k | 550.00 | 21.82 | |
Marten Transport (MRTN) | 0.0 | $7.0k | 370.00 | 18.92 | |
Skyworks Solutions (SWKS) | 0.0 | $15k | 248.00 | 60.48 | |
Teekay Lng Partners | 0.0 | $2.0k | 200.00 | 10.00 | |
Tennant Company (TNC) | 0.0 | $3.0k | 50.00 | 60.00 | |
Texas Roadhouse (TXRH) | 0.0 | $27k | 595.00 | 45.38 | |
United Therapeutics Corporation (UTHR) | 0.0 | $16k | 159.00 | 102.56 | |
Veolia Environnement (VEOEY) | 0.0 | $0 | 9.00 | 0.00 | |
Vector (VGR) | 0.0 | $35k | 1.6k | 22.51 | |
Wabtec Corporation (WAB) | 0.0 | $20k | 289.00 | 68.97 | |
Advisory Board Company | 0.0 | $6.0k | 176.00 | 34.09 | |
Aceto Corporation | 0.0 | $2.0k | 121.00 | 16.53 | |
Alamo (ALG) | 0.0 | $6.0k | 100.00 | 60.00 | |
Astec Industries (ASTE) | 0.0 | $22k | 400.00 | 55.00 | |
Brookdale Senior Living (BKD) | 0.0 | $12k | 800.00 | 15.00 | |
BT | 0.0 | $18k | 640.00 | 27.78 | |
Buffalo Wild Wings | 0.0 | $1.0k | 10.00 | 100.00 | |
Colonial Banc | 0.0 | $0 | 6.5k | 0.00 | |
Callon Pete Co Del Com Stk | 0.0 | $22k | 2.0k | 10.89 | |
Equity Lifestyle Properties (ELS) | 0.0 | $16k | 202.00 | 79.21 | |
Ensign (ENSG) | 0.0 | $5.0k | 222.00 | 22.52 | |
Exponent (EXPO) | 0.0 | $10k | 170.00 | 58.82 | |
Extra Space Storage (EXR) | 0.0 | $25k | 271.00 | 92.25 | |
FUJIFILM Holdings (FUJIY) | 0.0 | $0 | 22.00 | 0.00 | |
Glacier Ban (GBCI) | 0.0 | $9.0k | 370.00 | 24.32 | |
Healthcare Services (HCSG) | 0.0 | $30k | 745.00 | 40.27 | |
Huaneng Power International | 0.0 | $3.0k | 122.00 | 24.59 | |
ICF International (ICFI) | 0.0 | $12k | 289.00 | 41.52 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $25k | 231.00 | 109.52 | |
ImmunoGen | 0.0 | $8.9k | 3.4k | 2.59 | |
Inter Parfums (IPAR) | 0.0 | $22k | 795.00 | 27.61 | |
ORIX Corporation (IX) | 0.0 | $2.4k | 51.00 | 46.51 | |
Jack Henry & Associates (JKHY) | 0.0 | $28k | 326.00 | 85.89 | |
Korea Electric Power Corporation (KEP) | 0.0 | $11k | 450.00 | 24.10 | |
Kansas City Southern | 0.0 | $14k | 150.00 | 93.33 | |
Lloyds TSB (LYG) | 0.0 | $13k | 4.3k | 3.05 | |
Merit Medical Systems (MMSI) | 0.0 | $3.0k | 175.00 | 17.14 | |
Matrix Service Company (MTRX) | 0.0 | $11k | 708.00 | 15.54 | |
Navigant Consulting | 0.0 | $30k | 1.9k | 15.86 | |
National Fuel Gas (NFG) | 0.0 | $6.0k | 100.00 | 60.00 | |
Nice Systems (NICE) | 0.0 | $0 | 15.00 | 0.00 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $19k | 408.00 | 46.24 | |
NorthWestern Corporation (NWE) | 0.0 | $25k | 405.00 | 61.73 | |
Realty Income (O) | 0.0 | $5.0k | 73.00 | 68.49 | |
PacWest Ban | 0.0 | $19k | 463.00 | 40.98 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $19k | 400.00 | 47.50 | |
PrivateBan | 0.0 | $8.7k | 198.00 | 44.12 | |
Rockwell Automation (ROK) | 0.0 | $3.0k | 29.00 | 103.45 | |
RBC Bearings Incorporated (RBC) | 0.0 | $19k | 252.00 | 74.63 | |
Tech Data Corporation | 0.0 | $4.0k | 60.00 | 66.67 | |
TreeHouse Foods (THS) | 0.0 | $22k | 211.00 | 104.27 | |
UMB Financial Corporation (UMBF) | 0.0 | $20k | 390.00 | 51.28 | |
WD-40 Company (WDFC) | 0.0 | $13k | 115.00 | 113.04 | |
WGL Holdings | 0.0 | $6.0k | 95.00 | 63.16 | |
Wipro (WIT) | 0.0 | $2.0k | 222.00 | 9.01 | |
Weis Markets (WMK) | 0.0 | $4.0k | 75.00 | 53.33 | |
Anixter International | 0.0 | $25k | 478.00 | 52.30 | |
Cass Information Systems (CASS) | 0.0 | $3.0k | 72.00 | 41.67 | |
Fairpoint Communications | 0.0 | $0 | 49.00 | 0.00 | |
Flotek Industries | 0.0 | $8.0k | 680.00 | 11.76 | |
Genomic Health | 0.0 | $27k | 1.1k | 25.30 | |
Infineon Technologies (IFNNY) | 0.0 | $8.5k | 602.00 | 14.11 | |
Imax Corp Cad (IMAX) | 0.0 | $12k | 415.00 | 27.92 | |
Lattice Semiconductor (LSCC) | 0.0 | $18k | 3.4k | 5.34 | |
Momenta Pharmaceuticals | 0.0 | $6.2k | 626.00 | 9.87 | |
Silicon Motion Technology (SIMO) | 0.0 | $22k | 468.00 | 47.01 | |
United Natural Foods (UNFI) | 0.0 | $15k | 336.00 | 44.64 | |
Abaxis | 0.0 | $4.0k | 89.00 | 44.94 | |
Callidus Software | 0.0 | $12k | 635.00 | 18.90 | |
ExlService Holdings (EXLS) | 0.0 | $26k | 500.00 | 52.00 | |
Neogen Corporation (NEOG) | 0.0 | $4.0k | 79.00 | 50.63 | |
Sunstone Hotel Investors (SHO) | 0.0 | $12k | 992.00 | 12.10 | |
Teradyne (TER) | 0.0 | $20k | 1.0k | 19.42 | |
Braskem SA (BAK) | 0.0 | $4.0k | 408.00 | 9.80 | |
Flamel Technologies | 0.0 | $0 | 15.00 | 0.00 | |
iRobot Corporation (IRBT) | 0.0 | $21k | 607.00 | 34.60 | |
Senior Housing Properties Trust | 0.0 | $31k | 1.5k | 20.67 | |
Tor Dom Bk Cad (TD) | 0.0 | $10k | 247.00 | 40.49 | |
Brocade Communications Systems | 0.0 | $0 | 67.00 | 0.00 | |
Deltic Timber Corporation | 0.0 | $6.0k | 87.00 | 68.97 | |
Federal Realty Inv. Trust | 0.0 | $23k | 137.00 | 167.88 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $9.0k | 747.00 | 12.05 | |
iShares Gold Trust | 0.0 | $20k | 1.6k | 12.27 | |
National Instruments | 0.0 | $24k | 880.00 | 27.27 | |
Prospect Capital Corporation (PSEC) | 0.0 | $8.0k | 1.0k | 8.00 | |
Ypf Sa (YPF) | 0.0 | $4.7k | 296.00 | 16.00 | |
Advanta | 0.0 | $0 | 41.00 | 0.00 | |
Kirin Holdings Company (KNBWY) | 0.0 | $0 | 20.00 | 0.00 | |
Australia and New Zealand Banking | 0.0 | $3.6k | 236.00 | 15.08 | |
Axcelis Technologies | 0.0 | $0 | 66.00 | 0.00 | |
CalAmp | 0.0 | $16k | 1.1k | 14.13 | |
Carpenter Technology Corporation (CRS) | 0.0 | $15k | 481.00 | 31.19 | |
Cherokee | 0.0 | $2.0k | 175.00 | 11.43 | |
EDP-Energias de Portugal (EDPFY) | 0.0 | $9.4k | 313.00 | 30.19 | |
Apollo Investment | 0.0 | $6.0k | 1.0k | 6.00 | |
BofI Holding | 0.0 | $1.0k | 67.00 | 14.93 | |
FEI Company | 0.0 | $25k | 240.00 | 104.17 | |
Hawkins (HWKN) | 0.0 | $2.0k | 50.00 | 40.00 | |
HEICO Corporation (HEI.A) | 0.0 | $10k | 200.00 | 50.00 | |
Mednax (MD) | 0.0 | $2.0k | 34.00 | 58.82 | |
Orchids Paper Products Company | 0.0 | $2.0k | 77.00 | 25.97 | |
PROS Holdings (PRO) | 0.0 | $3.0k | 206.00 | 14.56 | |
Rayonier (RYN) | 0.0 | $16k | 600.00 | 26.67 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $13k | 350.00 | 37.14 | |
US Ecology | 0.0 | $11k | 255.00 | 43.14 | |
Heritage Financial Corporation (HFWA) | 0.0 | $9.0k | 524.00 | 17.18 | |
B&G Foods (BGS) | 0.0 | $3.0k | 82.00 | 36.59 | |
Multi-Color Corporation | 0.0 | $36k | 568.00 | 63.38 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $10k | 226.00 | 44.25 | |
Trend Micro Incorporated (TMICY) | 0.0 | $0 | 2.00 | 0.00 | |
Brandywine Realty Trust (BDN) | 0.0 | $33k | 2.0k | 16.92 | |
Silicon Graphics | 0.0 | $0 | 800.00 | 0.00 | |
American Water Works (AWK) | 0.0 | $2.0k | 30.00 | 66.67 | |
CBL & Associates Properties | 0.0 | $20k | 2.1k | 9.40 | |
CBOE Holdings (CBOE) | 0.0 | $32k | 482.00 | 66.39 | |
Changyou | 0.0 | $2.0k | 146.00 | 13.70 | |
Liberty Property Trust | 0.0 | $17k | 416.00 | 40.87 | |
Masimo Corporation (MASI) | 0.0 | $30k | 572.00 | 52.45 | |
Oneok (OKE) | 0.0 | $7.0k | 139.00 | 50.36 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $35k | 440.00 | 80.40 | |
Medidata Solutions | 0.0 | $29k | 633.00 | 45.60 | |
iShares MSCI Taiwan Index | 0.0 | $8.0k | 622.00 | 12.86 | |
Liquidmetal Technologies (LQMT) | 0.0 | $2.0k | 17k | 0.12 | |
Solutia Incorporated | 0.0 | $0 | 111.00 | 0.00 | |
BAE Systems (BAESY) | 0.0 | $0 | 10.00 | 0.00 | |
Nintendo (NTDOY) | 0.0 | $7.2k | 419.00 | 17.29 | |
Dassault Systemes (DASTY) | 0.0 | $0 | 1.00 | 0.00 | |
LogMeIn | 0.0 | $23k | 375.00 | 61.33 | |
Acadia Realty Trust (AKR) | 0.0 | $9.0k | 241.00 | 37.34 | |
Retail Opportunity Investments (ROIC) | 0.0 | $24k | 1.1k | 21.94 | |
Verint Systems (VRNT) | 0.0 | $4.0k | 135.00 | 29.63 | |
Primoris Services (PRIM) | 0.0 | $12k | 650.00 | 18.46 | |
KKR & Co | 0.0 | $2.0k | 200.00 | 10.00 | |
Motorcar Parts of America (MPAA) | 0.0 | $2.0k | 86.00 | 23.26 | |
QEP Resources | 0.0 | $2.0k | 114.00 | 17.54 | |
Six Flags Entertainment (SIX) | 0.0 | $1.0k | 18.00 | 55.56 | |
BroadSoft | 0.0 | $7.7k | 209.00 | 37.04 | |
Hudson Pacific Properties (HPP) | 0.0 | $24k | 839.00 | 28.61 | |
iShares MSCI Thailand Index Fund (THD) | 0.0 | $7.0k | 115.00 | 60.87 | |
China Lodging | 0.0 | $8.4k | 234.00 | 36.04 | |
Fortinet (FTNT) | 0.0 | $17k | 563.00 | 30.36 | |
HealthStream (HSTM) | 0.0 | $5.0k | 193.00 | 25.91 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $8.0k | 207.00 | 38.65 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $2.0k | 300.00 | 6.67 | |
CoBiz Financial | 0.0 | $2.0k | 200.00 | 10.00 | |
First Trust Tech AlphaDEX Fnd (FXL) | 0.0 | $35k | 1.1k | 32.38 | |
Hldgs (UAL) | 0.0 | $999.840000 | 48.00 | 20.83 | |
General Growth Properties | 0.0 | $35k | 1.2k | 29.64 | |
Ameris Ban (ABCB) | 0.0 | $17k | 595.00 | 28.57 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $20k | 691.00 | 28.94 | |
Examworks | 0.0 | $0 | 0 | 0.00 | |
Financial Engines | 0.0 | $4.0k | 180.00 | 22.22 | |
First Ban (FBNC) | 0.0 | $2.0k | 100.00 | 20.00 | |
First Republic Bank/san F (FRCB) | 0.0 | $32k | 466.00 | 69.51 | |
Golub Capital BDC (GBDC) | 0.0 | $9.0k | 500.00 | 18.00 | |
SPS Commerce (SPSC) | 0.0 | $7.0k | 117.00 | 59.83 | |
Team Health Holdings | 0.0 | $26k | 650.00 | 40.00 | |
TravelCenters of America | 0.0 | $0 | 6.00 | 0.00 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $4.0k | 208.00 | 19.23 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $12k | 147.00 | 81.63 | |
Western Asset Emerging Mrkts Dbt Fnd (EMD) | 0.0 | $8.0k | 500.00 | 16.00 | |
Commercial International Bk (CIBEY) | 0.0 | $3.0k | 702.00 | 4.27 | |
Kao Corporation | 0.0 | $0 | 6.00 | 0.00 | |
Pt Bk Mandiri Prsro Adrf Unspo (PPERY) | 0.0 | $4.0k | 613.00 | 6.53 | |
Seven & I Hldg Co Adr F Un (SVNDY) | 0.0 | $0 | 3.00 | 0.00 | |
Takeda Pharmaceutical (TAK) | 0.0 | $0 | 12.00 | 0.00 | |
United Overseas Bank (UOVEY) | 0.0 | $0 | 7.00 | 0.00 | |
Royce Value Trust (RVT) | 0.0 | $31k | 2.6k | 11.92 | |
Novadaq Technologies | 0.0 | $1.0k | 164.00 | 6.10 | |
Embotelladora Andina SA (AKO.B) | 0.0 | $2.0k | 136.00 | 14.71 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $17k | 720.00 | 23.61 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $26k | 206.00 | 126.21 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $13k | 460.00 | 28.26 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $9.0k | 64.00 | 140.62 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $21k | 325.00 | 64.62 | |
Tortoise Energy Infrastructure | 0.0 | $12k | 374.00 | 32.09 | |
iShares MSCI Israel Capped Inv Mar ETF (EIS) | 0.0 | $7.0k | 146.00 | 47.95 | |
Meta Financial (CASH) | 0.0 | $2.0k | 44.00 | 45.45 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $19k | 630.00 | 30.16 | |
Enerplus Corp | 0.0 | $3.0k | 400.00 | 7.50 | |
Mitel Networks Corp | 0.0 | $20k | 3.1k | 6.37 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $17k | 442.00 | 38.46 | |
Turkiye Garanti Bankasi (TKGBY) | 0.0 | $3.0k | 1.3k | 2.30 | |
PIMCO Income Opportunity Fund | 0.0 | $2.0k | 130.00 | 15.38 | |
adidas (ADDYY) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Air China (AIRYY) | 0.0 | $2.0k | 194.00 | 10.31 | |
Arkema (ARKAY) | 0.0 | $7.3k | 110.00 | 66.67 | |
BOC Hong Kong (BHKLY) | 0.0 | $0 | 1.00 | 0.00 | |
Carlsberg As B (CABGY) | 0.0 | $0 | 7.00 | 0.00 | |
Experian (EXPGY) | 0.0 | $7.0k | 376.00 | 18.62 | |
Henkel AG & Co KGaA (HENOY) | 0.0 | $0 | 1.00 | 0.00 | |
Intesa Sanpaolo Spa (ISNPY) | 0.0 | $2.3k | 245.00 | 9.52 | |
Koninklijke DSM | 0.0 | $7.1k | 562.00 | 12.58 | |
J Sainsbury (JSAIY) | 0.0 | $0 | 5.00 | 0.00 | |
Swedbank AB (SWDBY) | 0.0 | $26k | 1.3k | 20.62 | |
SciQuest | 0.0 | $8.0k | 500.00 | 16.00 | |
Fly Leasing | 0.0 | $0 | 16.00 | 0.00 | |
DBS Group Holdings (DBSDY) | 0.0 | $0 | 5.00 | 0.00 | |
LVMH Moet Hennessy Louis Vuitton SA (LVMUY) | 0.0 | $4.0k | 141.00 | 28.37 | |
East Japan Railway (EJPRY) | 0.0 | $0 | 10.00 | 0.00 | |
Fanuc Ltd-unpons (FANUY) | 0.0 | $4.0k | 175.00 | 22.86 | |
Marks and Spencer (MAKSY) | 0.0 | $0 | 17.00 | 0.00 | |
Daiwa House Industry (DWAHY) | 0.0 | $0 | 23.00 | 0.00 | |
Bridgestone Corporation (BRDCY) | 0.0 | $2.3k | 147.00 | 15.87 | |
Hachijuni Bank | 0.0 | $0 | 3.00 | 0.00 | |
Central Japan Rai-un (CJPRY) | 0.0 | $12k | 690.00 | 17.12 | |
Se (SOMLY) | 0.0 | $0 | 5.00 | 0.00 | |
Fujitsu (FJTSY) | 0.0 | $1.2k | 105.00 | 11.11 | |
Toray Industries (TRYIY) | 0.0 | $0 | 27.00 | 0.00 | |
Fuji Heavy Industries | 0.0 | $0 | 2.00 | 0.00 | |
Valeo, SA (VLEEY) | 0.0 | $5.9k | 279.00 | 21.10 | |
Wal-mart de Mexico S A B de C V (WMMVY) | 0.0 | $3.0k | 126.00 | 23.81 | |
Sgs Soc Gen Surveillance - (SGSOY) | 0.0 | $6.0k | 272.00 | 22.06 | |
Novozymes A/s Unspons (NVZMY) | 0.0 | $6.0k | 132.00 | 45.45 | |
Tencent Holdings Ltd - (TCEHY) | 0.0 | $7.0k | 340.00 | 20.59 | |
Seiko Epson Corp Suwa (SEKEY) | 0.0 | $0 | 22.00 | 0.00 | |
Wolters Kluwer (WTKWY) | 0.0 | $0 | 2.00 | 0.00 | |
Adecco Sa - Reg - Un (AHEXY) | 0.0 | $0 | 42.00 | 0.00 | |
Hong Kong Exchanges & Clear - (HKXCY) | 0.0 | $0 | 13.00 | 0.00 | |
Cathay Pacific Airways (CPCAY) | 0.0 | $1.0k | 241.00 | 4.15 | |
Capgemini Sa- | 0.0 | $3.4k | 89.00 | 38.46 | |
Check Point Software Technologies | 0.0 | $21k | 270.00 | 77.78 | |
Core Labs | 0.0 | $13k | 110.00 | 113.21 | |
Genpact | 0.0 | $11k | 434.00 | 24.45 | |
Royal Caribbean Cruises | 0.0 | $999.970000 | 19.00 | 52.63 | |
SPDR S&P International Dividend (DWX) | 0.0 | $9.0k | 250.00 | 36.00 | |
Adrindustria Ded (IDEXY) | 0.0 | $2.0k | 168.00 | 11.90 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $0 | 21.00 | 0.00 | |
Jardine Matheson (JMHLY) | 0.0 | $0 | 12.00 | 0.00 | |
First Trust Health Care AlphaDEX (FXH) | 0.0 | $36k | 612.00 | 58.82 | |
D Canargo Energy Corp | 0.0 | $0 | 10k | 0.00 | |
Ping An Insurance (PNGAY) | 0.0 | $4.0k | 514.00 | 7.78 | |
First Pacific Company (FPAFY) | 0.0 | $998.470000 | 319.00 | 3.13 | |
Geely Automobile-un (GELYY) | 0.0 | $4.0k | 380.00 | 10.53 | |
Jbs S A (JBSAY) | 0.0 | $2.0k | 379.00 | 5.28 | |
Jsr Corp-un (JSCPY) | 0.0 | $7.2k | 576.00 | 12.42 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $29k | 568.00 | 51.06 | |
Orkla ASA (ORKLY) | 0.0 | $0 | 76.00 | 0.00 | |
Amdocs | 0.0 | $999.900000 | 33.00 | 30.30 | |
Helen of Troy | 0.0 | $12k | 120.00 | 100.00 | |
Klondex Mines | 0.0 | $4.0k | 1.0k | 4.00 | |
Signet Jewelers | 0.0 | $12k | 142.00 | 82.09 | |
Materion Corporation (MTRN) | 0.0 | $14k | 575.00 | 24.35 | |
Kinder Morgan (KMI) | 0.0 | $27k | 1.4k | 19.13 | |
Powershares Senior Loan Portfo mf | 0.0 | $27k | 1.2k | 22.50 | |
Tokyo Electronic (TOELY) | 0.0 | $5.9k | 301.00 | 19.61 | |
Vivendi Sa (VIVHY) | 0.0 | $8.2k | 447.00 | 18.37 | |
CONSOLIDATED AIRLINES Grp (ICAGY) | 0.0 | $7.1k | 303.00 | 23.35 | |
Spdr S&p Emerging Mkts Dividen inx (EDIV) | 0.0 | $5.0k | 200.00 | 25.00 | |
Techtronic Industries-sp (TTNDY) | 0.0 | $3.0k | 148.00 | 20.27 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $16k | 277.00 | 57.14 | |
Ishares Trust Msci China msci china idx (MCHI) | 0.0 | $8.0k | 206.00 | 38.83 | |
Hollyfrontier Corp | 0.0 | $11k | 447.00 | 24.00 | |
Ellie Mae | 0.0 | $6.0k | 75.00 | 80.00 | |
Wendy's/arby's Group (WEN) | 0.0 | $7.0k | 782.00 | 8.95 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 14.00 | 0.00 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $0 | 14.00 | 0.00 | |
Marathon Petroleum Corp (MPC) | 0.0 | $23k | 835.00 | 27.40 | |
First Tr Exch Trd Alpha Fd I dev mrk ex us (FDT) | 0.0 | $29k | 635.00 | 45.67 | |
Pvh Corporation (PVH) | 0.0 | $3.0k | 30.00 | 100.00 | |
Ralph Lauren Corp (RL) | 0.0 | $13k | 150.00 | 86.67 | |
Sandridge Permian Tr | 0.0 | $4.0k | 1.5k | 2.67 | |
Dunkin' Brands Group | 0.0 | $11k | 256.00 | 41.67 | |
Swiss Re (SSREY) | 0.0 | $0 | 45.00 | 0.00 | |
Pretium Res Inc Com Isin# Ca74 | 0.0 | $11k | 1.0k | 11.00 | |
Tenaga Nasional (TNABY) | 0.0 | $3.0k | 239.00 | 12.55 | |
First Tr Exch Trd Alpha Fd I (FJP) | 0.0 | $8.0k | 193.00 | 41.45 | |
Pt Bank Rakyat Adr F Unsponsor (BKRKY) | 0.0 | $5.0k | 316.00 | 15.82 | |
USD0.001 Go Online Networks Corp cmn | 0.0 | $0 | 250.00 | 0.00 | |
Xylem (XYL) | 0.0 | $36k | 857.00 | 42.11 | |
American Tower Reit (AMT) | 0.0 | $9.0k | 75.00 | 120.00 | |
J Global (ZD) | 0.0 | $2.0k | 40.00 | 50.00 | |
Tripadvisor (TRIP) | 0.0 | $24k | 375.00 | 64.00 | |
Acadia Healthcare (ACHC) | 0.0 | $14k | 265.00 | 52.83 | |
Zeltiq Aesthetics | 0.0 | $3.0k | 124.00 | 24.19 | |
Flextronics Intl | 0.0 | $3.0k | 326.00 | 9.20 | |
Jazz Pharmaceuticals Pl | 0.0 | $17k | 124.00 | 135.59 | |
Michael Kors Holdings L | 0.0 | $33k | 684.00 | 48.14 | |
Powershares Etf Tr Ii cmn | 0.0 | $8.0k | 212.00 | 37.74 | |
Matador Resources (MTDR) | 0.0 | $31k | 1.6k | 19.45 | |
M/a (MTSI) | 0.0 | $12k | 380.00 | 31.58 | |
Guidewire Software (GWRE) | 0.0 | $5.4k | 101.00 | 53.76 | |
Proto Labs (PRLB) | 0.0 | $33k | 578.00 | 56.74 | |
Zurich Insurance (ZURVY) | 0.0 | $2.4k | 99.00 | 23.81 | |
Kasikorn Bank Pub (KPCPY) | 0.0 | $2.0k | 128.00 | 15.62 | |
Epam Systems (EPAM) | 0.0 | $14k | 225.00 | 62.22 | |
Aon | 0.0 | $2.0k | 19.00 | 105.26 | |
Yandex Nv-a | 0.0 | $4.0k | 209.00 | 19.14 | |
Wmi Holdings | 0.0 | $0 | 4.00 | 0.00 | |
Retail Properties Of America | 0.0 | $19k | 1.1k | 16.78 | |
Atco Ltd Cl I Non-vtg C ommon (ACLLF) | 0.0 | $999.960000 | 39.00 | 25.64 | |
Pdc Energy | 0.0 | $19k | 332.00 | 57.23 | |
Ingredion Incorporated (INGR) | 0.0 | $10k | 84.00 | 119.05 | |
Sysmex Corp for (SSMXY) | 0.0 | $3.0k | 98.00 | 30.61 | |
Pimco Dynamic Incm Fund (PDI) | 0.0 | $8.0k | 300.00 | 26.67 | |
D Tumi Holdings | 0.0 | $34k | 1.3k | 26.03 | |
stock | 0.0 | $15k | 281.00 | 53.64 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $11k | 554.00 | 19.12 | |
Forum Energy Technolo | 0.0 | $11k | 640.00 | 17.19 | |
H Lundbeck A/s-spn | 0.0 | $0 | 9.00 | 0.00 | |
Tortoise Energy equity | 0.0 | $22k | 1.5k | 14.67 | |
Unicharm for (UNICY) | 0.0 | $3.0k | 789.00 | 3.80 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $6.1k | 172.00 | 35.71 | |
Five Below (FIVE) | 0.0 | $26k | 564.00 | 46.10 | |
Del Friscos Restaurant | 0.0 | $0 | 0 | 0.00 | |
Globus Med Inc cl a (GMED) | 0.0 | $19k | 815.00 | 23.31 | |
Tile Shop Hldgs (TTSH) | 0.0 | $5.0k | 252.00 | 19.84 | |
Capit Bk Fin A | 0.0 | $22k | 758.00 | 29.02 | |
Toppan Prtg Ltd Spons (TOPPY) | 0.0 | $0 | 93.00 | 0.00 | |
Wright Express (WEX) | 0.0 | $4.0k | 50.00 | 80.00 | |
Pt Xl Axiata Tbk (PTXKY) | 0.0 | $2.0k | 398.00 | 5.03 | |
Reckitt Benckiser- (RBGLY) | 0.0 | $0 | 518.00 | 0.00 | |
Wpp Plc- (WPP) | 0.0 | $0 | 325.00 | 0.00 | |
Berry Plastics (BERY) | 0.0 | $15k | 398.00 | 37.69 | |
WESTERN GAS EQUITY Partners | 0.0 | $15k | 405.00 | 37.04 | |
Diamondback Energy (FANG) | 0.0 | $18k | 199.00 | 90.43 | |
Whitewave Foods | 0.0 | $17k | 367.00 | 46.38 | |
Starz - Liberty Capital | 0.0 | $6.4k | 267.00 | 23.81 | |
Ptc (PTC) | 0.0 | $29k | 775.00 | 37.42 | |
Kbc Group Nv (KBCSY) | 0.0 | $7.2k | 298.00 | 24.10 | |
Stratasys | 0.0 | $4.0k | 201.00 | 19.90 | |
Ishares Inc msci india index (INDA) | 0.0 | $9.0k | 345.00 | 26.09 | |
REPCOM cla | 0.0 | $8.4k | 261.00 | 32.26 | |
Nxp Semiconductors Nv | 0.0 | $22k | 285.00 | 77.19 | |
Spiegel Inc cl a | 0.0 | $0 | 2.0k | 0.00 | |
L Brands | 0.0 | $5.0k | 85.00 | 58.82 | |
Boise Cascade (BCC) | 0.0 | $9.0k | 390.00 | 23.08 | |
Cyrusone | 0.0 | $19k | 344.00 | 55.23 | |
Enanta Pharmaceuticals (ENTA) | 0.0 | $7.4k | 373.00 | 19.89 | |
Pimco Dynamic Credit Income other | 0.0 | $9.0k | 500.00 | 18.00 | |
Tri Pointe Homes (TPH) | 0.0 | $11k | 954.00 | 11.53 | |
Usa Compression Partners (USAC) | 0.0 | $3.0k | 200.00 | 15.00 | |
Pinnacle Foods Inc De | 0.0 | $2.0k | 62.00 | 32.26 | |
Atlas Financial Holdings | 0.0 | $2.0k | 136.00 | 14.71 | |
Delphi Automotive | 0.0 | $22k | 374.00 | 60.00 | |
Icon Plc - | 0.0 | $22k | 332.00 | 66.39 | |
Fossil (FOSL) | 0.0 | $20k | 744.00 | 27.34 | |
Twenty-first Century Fox | 0.0 | $27k | 996.00 | 26.82 | |
Noodles & Co (NDLS) | 0.0 | $1.0k | 152.00 | 6.58 | |
Taylor Morrison Hom (TMHC) | 0.0 | $12k | 838.00 | 14.32 | |
Earthshell | 0.0 | $0 | 175.00 | 0.00 | |
Channeladvisor | 0.0 | $2.0k | 158.00 | 12.66 | |
Cdw (CDW) | 0.0 | $11k | 268.00 | 39.82 | |
Tallgrass Energy Partners | 0.0 | $25k | 545.00 | 45.87 | |
Tableau Software Inc Cl A | 0.0 | $14k | 302.00 | 45.61 | |
First Tr Inter Duration Pfd & Income (FPF) | 0.0 | $14k | 600.00 | 23.33 | |
Enn Energy Hldgs (XNGSY) | 0.0 | $2.0k | 137.00 | 14.60 | |
Tav Havalimanlari Hldg | 0.0 | $2.0k | 127.00 | 15.75 | |
Emerge Interactive Nexxx | 0.0 | $0 | 40.00 | 0.00 | |
First Tr Exch Trd Alpha Fd I hong kong alph | 0.0 | $7.0k | 232.00 | 30.17 | |
Liberty Global Inc Cl C | 0.0 | $9.9k | 373.00 | 26.55 | |
Ns8 Corp equity (NSEO) | 0.0 | $0 | 100k | 0.00 | |
Cvent | 0.0 | $6.0k | 169.00 | 35.50 | |
Dean Foods Company | 0.0 | $12k | 711.00 | 16.88 | |
Leidos Holdings (LDOS) | 0.0 | $15k | 318.00 | 47.17 | |
Fox Factory Hldg (FOXF) | 0.0 | $26k | 1.5k | 17.33 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $2.1k | 59.00 | 35.71 | |
World Point Terminals | 0.0 | $6.0k | 400.00 | 15.00 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $16k | 780.00 | 20.51 | |
Rexford Industrial Realty Inc reit (REXR) | 0.0 | $10k | 475.00 | 21.05 | |
Elinear | 0.0 | $0 | 500.00 | 0.00 | |
Ophthotech | 0.0 | $12k | 230.00 | 50.46 | |
Intercontinental Exchange (ICE) | 0.0 | $1.0k | 6.00 | 166.67 | |
Controladora Vuela Cia Spon Ad (VLRS) | 0.0 | $4.0k | 243.00 | 16.46 | |
Azimut Holdings Spa | 0.0 | $2.5k | 113.00 | 21.74 | |
Norwegian Cruise Line Holdings | 0.0 | $12k | 316.00 | 36.29 | |
Homeland Safety Internationa (HSFI) | 0.0 | $0 | 400.00 | 0.00 | |
Hilton Worlwide Hldgs | 0.0 | $34k | 2.4k | 14.29 | |
Valero Energy Partners | 0.0 | $19k | 410.00 | 46.34 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $7.0k | 377.00 | 18.57 | |
Potbelly (PBPB) | 0.0 | $19k | 1.5k | 12.50 | |
Plains Gp Hldgs L P shs a rep ltpn | 0.0 | $7.0k | 667.00 | 10.49 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $15k | 439.00 | 33.10 | |
Brixmor Prty (BRX) | 0.0 | $23k | 874.00 | 26.32 | |
Qts Realty Trust | 0.0 | $12k | 213.00 | 56.34 | |
Burlington Stores (BURL) | 0.0 | $23k | 351.00 | 66.47 | |
Commscope Hldg (COMM) | 0.0 | $17k | 558.00 | 30.47 | |
Otsuka Holdings (OTSKY) | 0.0 | $0 | 4.00 | 0.00 | |
Avianca Holdings Sa | 0.0 | $0 | 70.00 | 0.00 | |
Voxeljet Ag ads | 0.0 | $0 | 80.00 | 0.00 | |
Shoprite Hldgs Ltd Sp (SRGHY) | 0.0 | $2.0k | 199.00 | 10.05 | |
Airbus Group Nv - Unsp (EADSY) | 0.0 | $8.3k | 625.00 | 13.23 | |
Chipmos Technologies Bermuda | 0.0 | $4.0k | 228.00 | 17.54 | |
Loral Space & Communicat-old | 0.0 | $0 | 40.00 | 0.00 | |
Sumitomo Elec Inds-unsp (SMTOY) | 0.0 | $9.4k | 733.00 | 12.82 | |
Vector Intermediaries | 0.0 | $0 | 400.00 | 0.00 | |
Fleetmatics | 0.0 | $4.0k | 99.00 | 40.40 | |
Jtekt Corp-un (JTEKY) | 0.0 | $8.4k | 268.00 | 31.25 | |
Ford Otomotiv Sanayi A S A D R foreign (FOVSY) | 0.0 | $3.0k | 59.00 | 50.85 | |
Msa Safety Inc equity (MSA) | 0.0 | $3.0k | 50.00 | 60.00 | |
Knowles (KN) | 0.0 | $23k | 1.7k | 13.81 | |
Paylocity Holding Corporation (PCTY) | 0.0 | $3.0k | 90.00 | 33.33 | |
Chr Hansen Hldg A/s | 0.0 | $5.0k | 176.00 | 28.41 | |
Koninklijke Ahold N V Sponsore | 0.0 | $999.680000 | 64.00 | 15.62 | |
Peugeot Sa - Unsp | 0.0 | $5.9k | 583.00 | 10.20 | |
2u | 0.0 | $4.0k | 149.00 | 26.85 | |
United Petroleum | 0.0 | $0 | 26.00 | 0.00 | |
Eurocash S A Adr F Sponsored 1 | 0.0 | $2.0k | 231.00 | 8.66 | |
Prosiebensat 1 Media A (PBSFY) | 0.0 | $0 | 24.00 | 0.00 | |
Coloplast As- Un | 0.0 | $5.0k | 774.00 | 6.46 | |
Synovus Finl (SNV) | 0.0 | $34k | 1.2k | 28.57 | |
Now (DNOW) | 0.0 | $21k | 1.2k | 17.21 | |
Navient Corporation equity (NAVI) | 0.0 | $1.0k | 133.00 | 7.52 | |
Csl (CSLLY) | 0.0 | $8.0k | 202.00 | 39.60 | |
Caretrust Reit (CTRE) | 0.0 | $2.0k | 149.00 | 13.42 | |
Sabre (SABR) | 0.0 | $23k | 881.00 | 26.54 | |
Radius Health | 0.0 | $5.3k | 149.00 | 35.46 | |
Opus Bank | 0.0 | $22k | 651.00 | 33.79 | |
Big Sky Energy Corporation | 0.0 | $0 | 2.5k | 0.00 | |
Compass Group Plc- | 0.0 | $0 | 308.00 | 0.00 | |
Pentair | 0.0 | $32k | 547.00 | 57.55 | |
Tsakos Energy Navigation Com Usd1 | 0.0 | $2.0k | 516.00 | 3.88 | |
Ishares Tr core msci euro (IEUR) | 0.0 | $4.0k | 106.00 | 37.74 | |
Ishares Tr core msci pac (IPAC) | 0.0 | $4.0k | 96.00 | 41.67 | |
Arcelik A S (ACKAY) | 0.0 | $2.0k | 82.00 | 24.39 | |
Spark New Zealand Ltd Sponsored Adr international (SPKKY) | 0.0 | $0 | 28.00 | 0.00 | |
Ishares U S Etf Tr it rt hdg hgyl (HYGH) | 0.0 | $25k | 306.00 | 81.70 | |
Cdk Global Inc equities | 0.0 | $3.0k | 50.00 | 60.00 | |
Catalent (CTLT) | 0.0 | $13k | 590.00 | 22.03 | |
Smart & Final Stores | 0.0 | $3.0k | 175.00 | 17.14 | |
Vtti Energy Partners | 0.0 | $6.0k | 300.00 | 20.00 | |
Bio-techne Corporation (TECH) | 0.0 | $7.0k | 66.00 | 106.06 | |
Pra (PRAA) | 0.0 | $10k | 451.00 | 22.17 | |
Innovacom Inc No Stockholder Eq 11/26/03 (MPEG) | 0.0 | $0 | 6.0k | 0.00 | |
Dominion Mid Stream | 0.0 | $12k | 434.00 | 27.65 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $0 | 21.00 | 0.00 | |
Ubs Group (UBS) | 0.0 | $19k | 1.5k | 12.66 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $2.3k | 51.00 | 45.45 | |
Antero Midstream Prtnrs Lp master ltd part | 0.0 | $26k | 941.00 | 27.63 | |
Dave & Buster's Entertainmnt (PLAY) | 0.0 | $31k | 667.00 | 46.15 | |
First Trust Iv Enhanced Short (FTSM) | 0.0 | $26k | 450.00 | 57.78 | |
Prairieskyroyalt (PREKF) | 0.0 | $999.920000 | 58.00 | 17.24 | |
Freshpet (FRPT) | 0.0 | $3.0k | 336.00 | 8.93 | |
Williams Partners | 0.0 | $7.0k | 193.00 | 36.27 | |
Orbital Atk | 0.0 | $9.0k | 104.00 | 86.54 | |
Inovalon Holdings Inc Cl A | 0.0 | $4.0k | 235.00 | 17.02 | |
Columbia Pipeline Prtn -redh | 0.0 | $7.0k | 434.00 | 16.13 | |
Mylan N V Shs Euro Isin #nl0011031208 Sedol #bvfmfg8 | 0.0 | $10k | 254.00 | 40.18 | |
International Game Technology (IGT) | 0.0 | $17k | 909.00 | 18.70 | |
Souththirtytwo Ads (SOUHY) | 0.0 | $0 | 13.00 | 0.00 | |
Gannett | 0.0 | $5.0k | 358.00 | 13.97 | |
Ceb | 0.0 | $17k | 285.00 | 59.65 | |
Eqt Gp Holdings Lp master ltd part | 0.0 | $6.0k | 252.00 | 23.81 | |
Chemours (CC) | 0.0 | $5.0k | 635.00 | 7.87 | |
Westrock (WRK) | 0.0 | $36k | 919.00 | 39.40 | |
Columbia Pipeline | 0.0 | $2.0k | 102.00 | 19.61 | |
Bank Of Queensland Limited Unsp Adr Each Repr 2 Ord | 0.0 | $12k | 787.00 | 14.97 | |
Horizon Pharma Plc Com Usd0.0001 | 0.0 | $6.4k | 415.00 | 15.46 | |
Acxiom | 0.0 | $1.0k | 89.00 | 11.24 | |
Atos Origin Sa (AEXAY) | 0.0 | $0 | 4.00 | 0.00 | |
Naga | 0.0 | $4.0k | 124.00 | 32.26 | |
Wh Group Ltd Adr Isin#us92890t1060 equity | 0.0 | $3.0k | 252.00 | 11.90 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $32k | 623.00 | 51.36 | |
Care Cap Properties | 0.0 | $14k | 530.00 | 26.42 | |
Lumentum Hldgs (LITE) | 0.0 | $2.0k | 79.00 | 25.32 | |
Amplify Snack Brands | 0.0 | $33k | 2.3k | 14.63 | |
Japan Airlines Co Ltd Unp Adr foreign (JAPSY) | 0.0 | $9.3k | 616.00 | 15.09 | |
Calatlantic | 0.0 | $17k | 484.00 | 35.12 | |
Wright Medical Group Nv | 0.0 | $2.0k | 103.00 | 19.42 | |
Liberty Global Plc Lilac Shs Cl C Usd | 0.0 | $1.0k | 37.00 | 27.03 | |
Pccw Limited Npv Isin #hk0008011667 Sedol #6574071 | 0.0 | $0 | 472.00 | 0.00 | |
Wright Med | 0.0 | $11k | 683.00 | 16.11 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $33k | 1.4k | 22.78 | |
Rmr Group Inc cl a (RMR) | 0.0 | $0 | 16.00 | 0.00 | |
Forest City Realty Trust Inc Class A | 0.0 | $9.0k | 381.00 | 23.62 | |
Avangrid (AGR) | 0.0 | $2.0k | 65.00 | 30.77 | |
Advanced Accelerat spon ads each rep 2 ord | 0.0 | $0 | 3.00 | 0.00 | |
Arris | 0.0 | $4.0k | 178.00 | 22.47 | |
Steris Plc Gbp0.1 | 0.0 | $1.0k | 24.00 | 41.67 | |
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni (TFI) | 0.0 | $28k | 556.00 | 50.36 | |
Danske Bank A/s (DNKEY) | 0.0 | $8.3k | 679.00 | 12.22 | |
Liberty Media Corp Series C Li | 0.0 | $2.0k | 135.00 | 14.93 | |
Liberty Media Corp Del Com Ser | 0.0 | $0 | 56.00 | 0.00 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $30k | 1.1k | 27.14 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $0 | 14.00 | 0.00 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $6.8k | 245.00 | 27.78 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $0 | 37.00 | 0.00 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $16k | 557.00 | 28.88 | |
Vaneck Vectors Etf Tr High Yld Mun Etf | 0.0 | $24k | 746.00 | 32.17 | |
Spire (SR) | 0.0 | $15k | 217.00 | 69.12 | |
Itt (ITT) | 0.0 | $14k | 439.00 | 32.26 | |
California Res Corp | 0.0 | $0 | 1.00 | 0.00 | |
Waste Connections (WCN) | 0.0 | $5.0k | 83.00 | 60.24 | |
Atn Intl (ATNI) | 0.0 | $4.0k | 50.00 | 80.00 | |
Cardtronics | 0.0 | $13k | 330.00 | 39.39 | |
Jumbo Sa- (JUMSY) | 0.0 | $4.0k | 370.00 | 10.81 | |
Navigator Holdings Ltd Ord | 0.0 | $0 | 73.00 | 0.00 |