Jefferies as of June 30, 2015
Portfolio Holdings for Jefferies
Jefferies holds 2488 positions in its portfolio as reported in the June 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Spdr S&p 500 Etf (SPY) | 15.3 | $3.0B | 14M | 205.85 | |
iShares Russell 2000 Index (IWM) | 10.8 | $2.1B | 17M | 124.86 | |
eBay (EBAY) | 2.5 | $488M | 8.1M | 60.24 | |
Time Warner Cable | 2.3 | $441M | 2.5M | 178.17 | |
PowerShares QQQ Trust, Series 1 | 1.8 | $343M | 3.2M | 107.07 | |
Kinder Morgan (KMI) | 1.5 | $292M | 7.6M | 38.39 | |
At&t (T) | 1.1 | $218M | 6.1M | 35.53 | |
Financial Select Sector SPDR (XLF) | 1.1 | $206M | 8.4M | 24.38 | |
Danaher Corporation (DHR) | 1.0 | $199M | 2.3M | 85.59 | |
Kcg Holdings Inc Cl A | 1.0 | $197M | 16M | 12.33 | |
Patterson Companies (PDCO) | 1.0 | $196M | 4.0M | 48.65 | |
Lions Gate Entertainment | 1.0 | $196M | 5.3M | 37.05 | |
Applied Materials (AMAT) | 1.0 | $187M | 9.7M | 19.22 | |
Williams Companies (WMB) | 0.9 | $181M | 3.1M | 57.39 | |
Edison International (EIX) | 0.9 | $169M | 3.0M | 55.58 | |
Comcast Corporation (CMCSA) | 0.8 | $161M | 2.7M | 60.14 | |
United Technologies Corporation | 0.8 | $156M | 1.4M | 110.93 | |
Humana (HUM) | 0.8 | $150M | 785k | 191.28 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.8 | $146M | 3.2M | 46.10 | |
Merck & Co (MRK) | 0.7 | $134M | 2.3M | 56.93 | |
Amazon (AMZN) | 0.7 | $125M | 288k | 434.09 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.6 | $122M | 3.1M | 39.62 | |
Altera Corporation | 0.6 | $122M | 2.4M | 51.20 | |
Halliburton Company (HAL) | 0.6 | $116M | 2.7M | 43.07 | |
Yahoo! | 0.6 | $113M | 2.9M | 39.30 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.6 | $113M | 1.3M | 88.80 | |
Charter Communications | 0.6 | $110M | 641k | 171.25 | |
Intercontinental Exchange (ICE) | 0.6 | $111M | 498k | 223.50 | |
Pfizer (PFE) | 0.5 | $104M | 3.1M | 33.53 | |
iShares MSCI EAFE Index Fund (EFA) | 0.5 | $102M | 1.6M | 63.49 | |
Aetna | 0.5 | $98M | 770k | 127.46 | |
Abbott Laboratories (ABT) | 0.5 | $92M | 1.9M | 49.08 | |
Duke Energy (DUK) | 0.5 | $92M | 1.3M | 70.62 | |
Anadarko Petroleum Corporation | 0.5 | $87M | 1.1M | 78.06 | |
Sunedison | 0.5 | $88M | 2.9M | 29.91 | |
American Express Company (AXP) | 0.4 | $86M | 1.1M | 77.72 | |
Johnson & Johnson (JNJ) | 0.4 | $85M | 875k | 97.43 | |
SPDR Gold Trust (GLD) | 0.4 | $84M | 751k | 112.37 | |
Hertz Global Holdings | 0.4 | $85M | 4.7M | 18.00 | |
iShares MSCI Germany Index Fund (EWG) | 0.4 | $85M | 3.0M | 27.88 | |
Hca Holdings (HCA) | 0.4 | $85M | 933k | 90.72 | |
Proshares Trust Ultrapro Short S&p500 etf | 0.4 | $85M | 2.4M | 35.23 | |
Mylan Nv | 0.4 | $80M | 1.2M | 67.86 | |
Plains All American Pipeline (PAA) | 0.4 | $76M | 1.7M | 43.57 | |
Lo (LOCO) | 0.4 | $76M | 3.7M | 20.71 | |
General Electric Company | 0.4 | $74M | 2.8M | 26.57 | |
CIGNA Corporation | 0.4 | $74M | 457k | 161.93 | |
Avago Technologies | 0.4 | $73M | 551k | 132.92 | |
Health Care SPDR (XLV) | 0.4 | $73M | 975k | 74.39 | |
Cheniere Energy (LNG) | 0.4 | $72M | 1.0M | 69.26 | |
Opko Health (OPK) | 0.4 | $71M | 4.4M | 16.08 | |
U.S. Bancorp (USB) | 0.4 | $70M | 1.6M | 43.41 | |
Spectra Energy | 0.3 | $69M | 2.1M | 32.60 | |
Molson Coors Brewing Company (TAP) | 0.3 | $68M | 977k | 69.81 | |
Energy Transfer Equity (ET) | 0.3 | $67M | 1.0M | 64.17 | |
International Business Machines (IBM) | 0.3 | $66M | 407k | 162.69 | |
BP (BP) | 0.3 | $63M | 1.6M | 39.96 | |
Baker Hughes Incorporated | 0.3 | $63M | 1.0M | 61.70 | |
Netflix (NFLX) | 0.3 | $61M | 92k | 657.00 | |
iShares MSCI Japan Index | 0.3 | $59M | 4.6M | 12.81 | |
Market Vectors Oil Service Etf | 0.3 | $58M | 1.7M | 34.90 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.3 | $56M | 151k | 368.97 | |
Energy Select Sector SPDR (XLE) | 0.3 | $56M | 751k | 75.16 | |
iShares Dow Jones US Real Estate (IYR) | 0.3 | $56M | 792k | 71.26 | |
Broadcom Corporation | 0.3 | $55M | 1.1M | 51.49 | |
Energy Transfer Partners | 0.3 | $55M | 1.1M | 52.20 | |
Eqt Midstream Partners | 0.3 | $53M | 654k | 81.56 | |
Eli Lilly & Co. (LLY) | 0.3 | $53M | 630k | 83.48 | |
CoreSite Realty | 0.3 | $53M | 1.2M | 45.44 | |
Perrigo Company (PRGO) | 0.3 | $52M | 281k | 184.83 | |
E.I. du Pont de Nemours & Company | 0.3 | $50M | 780k | 63.95 | |
0.3 | $50M | 92k | 540.02 | ||
iShares MSCI Brazil Index (EWZ) | 0.3 | $50M | 1.5M | 32.77 | |
Hldgs (UAL) | 0.3 | $50M | 945k | 53.01 | |
Abbvie (ABBV) | 0.3 | $50M | 749k | 67.02 | |
Express Scripts Holding | 0.2 | $49M | 555k | 88.90 | |
Exxon Mobil Corporation (XOM) | 0.2 | $47M | 570k | 83.20 | |
Reynolds American | 0.2 | $47M | 625k | 74.67 | |
Metropcs Communications (TMUS) | 0.2 | $47M | 1.2M | 38.77 | |
Rock-Tenn Company | 0.2 | $44M | 730k | 60.21 | |
Alibaba Group Holding (BABA) | 0.2 | $45M | 546k | 82.27 | |
CenturyLink | 0.2 | $43M | 1.4M | 29.38 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.2 | $43M | 916k | 46.66 | |
salesforce (CRM) | 0.2 | $40M | 572k | 69.63 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.2 | $39M | 1.3M | 30.60 | |
Directv | 0.2 | $39M | 422k | 92.79 | |
Whitewave Foods | 0.2 | $39M | 806k | 48.88 | |
Goldman Sachs (GS) | 0.2 | $37M | 179k | 208.80 | |
Lowe's Companies (LOW) | 0.2 | $37M | 549k | 66.96 | |
Qlik Technologies | 0.2 | $37M | 1.1M | 34.96 | |
Vanguard Extended Market ETF (VXF) | 0.2 | $37M | 400k | 91.99 | |
American Airls (AAL) | 0.2 | $37M | 916k | 39.93 | |
0.2 | $36M | 1.0M | 36.21 | ||
CBS Corporation | 0.2 | $35M | 631k | 55.49 | |
Cypress Semiconductor Corporation | 0.2 | $36M | 3.0M | 11.76 | |
Celgene Corporation | 0.2 | $35M | 304k | 115.73 | |
Microsoft Corporation (MSFT) | 0.2 | $32M | 729k | 44.16 | |
Potash Corp. Of Saskatchewan I | 0.2 | $34M | 1.1M | 30.97 | |
Staples | 0.2 | $33M | 2.1M | 15.31 | |
Southern Company (SO) | 0.2 | $32M | 763k | 41.90 | |
Allergan | 0.2 | $32M | 107k | 303.47 | |
JPMorgan Chase & Co. (JPM) | 0.2 | $32M | 469k | 67.78 | |
Apple (AAPL) | 0.2 | $30M | 243k | 125.42 | |
Stryker Corporation (SYK) | 0.2 | $30M | 316k | 95.56 | |
Chesapeake Energy Corporation | 0.2 | $31M | 2.8M | 11.17 | |
iShares MSCI South Korea Index Fund (EWY) | 0.2 | $32M | 575k | 55.12 | |
Tesla Motors (TSLA) | 0.2 | $31M | 116k | 270.00 | |
Vodafone Group New Adr F (VOD) | 0.2 | $31M | 842k | 36.45 | |
Verizon Communications (VZ) | 0.1 | $30M | 643k | 46.61 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.1 | $29M | 3.3M | 8.89 | |
Medtronic (MDT) | 0.1 | $28M | 380k | 74.12 | |
Chevron Corporation (CVX) | 0.1 | $26M | 273k | 96.48 | |
Panera Bread Company | 0.1 | $28M | 161k | 174.76 | |
Arlington Asset Investment | 0.1 | $27M | 1.4M | 19.56 | |
Ipath S&p 500 Vix S/t Fu Etn | 0.1 | $27M | 1.3M | 20.10 | |
Kohl's Corporation (KSS) | 0.1 | $25M | 399k | 62.62 | |
Harley-Davidson (HOG) | 0.1 | $26M | 454k | 56.35 | |
Shire | 0.1 | $25M | 104k | 241.49 | |
Pioneer Natural Resources (PXD) | 0.1 | $25M | 176k | 138.65 | |
Conn's (CONN) | 0.1 | $25M | 622k | 39.70 | |
UnitedHealth (UNH) | 0.1 | $24M | 198k | 121.99 | |
Gilead Sciences (GILD) | 0.1 | $23M | 192k | 117.07 | |
Enterprise Products Partners (EPD) | 0.1 | $23M | 768k | 29.89 | |
Alexion Pharmaceuticals | 0.1 | $23M | 125k | 180.76 | |
iShares Lehman Short Treasury Bond (SHV) | 0.1 | $24M | 217k | 110.29 | |
Zoetis Inc Cl A (ZTS) | 0.1 | $22M | 464k | 48.22 | |
Wells Fargo & Company (WFC) | 0.1 | $22M | 396k | 56.26 | |
Laboratory Corp. of America Holdings (LH) | 0.1 | $22M | 181k | 121.22 | |
DISH Network | 0.1 | $21M | 313k | 67.71 | |
GlaxoSmithKline | 0.1 | $22M | 521k | 41.65 | |
Procter & Gamble Company (PG) | 0.1 | $21M | 266k | 78.24 | |
Delta Air Lines (DAL) | 0.1 | $22M | 528k | 41.08 | |
Baidu (BIDU) | 0.1 | $21M | 106k | 199.08 | |
Euronet Worldwide (EEFT) | 0.1 | $21M | 332k | 61.72 | |
Group 1 Automotive (GPI) | 0.1 | $22M | 242k | 90.83 | |
Orbitz Worldwide | 0.1 | $21M | 1.8M | 11.42 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.1 | $20M | 176k | 115.72 | |
American Capital Agency | 0.1 | $22M | 1.2M | 18.37 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $22M | 531k | 40.88 | |
Visteon Corporation (VC) | 0.1 | $22M | 206k | 104.99 | |
Ishares Tr fltg rate nt (FLOT) | 0.1 | $22M | 433k | 50.64 | |
Michael Kors Holdings | 0.1 | $22M | 523k | 42.09 | |
Diamondback Energy (FANG) | 0.1 | $21M | 278k | 75.38 | |
Seagate Technology Com Stk | 0.1 | $20M | 424k | 47.52 | |
Deckers Outdoor Corporation (DECK) | 0.1 | $19M | 258k | 71.98 | |
DealerTrack Holdings | 0.1 | $20M | 317k | 62.79 | |
Cerus Corporation (CERS) | 0.1 | $19M | 3.6M | 5.19 | |
WisdomTree Japan Total Dividend (DXJ) | 0.1 | $19M | 339k | 57.20 | |
Ralph Lauren Corp (RL) | 0.1 | $20M | 150k | 132.36 | |
Unknown | 0.1 | $20M | 654k | 30.69 | |
Esperion Therapeutics (ESPR) | 0.1 | $20M | 243k | 81.76 | |
Direxion Shs Etf Tr | 0.1 | $20M | 684k | 28.61 | |
Melco Crown Entertainment (MLCO) | 0.1 | $18M | 912k | 19.63 | |
MasterCard Incorporated (MA) | 0.1 | $17M | 187k | 93.48 | |
McGraw-Hill Companies | 0.1 | $17M | 169k | 100.37 | |
Transocean (RIG) | 0.1 | $17M | 1.0M | 16.12 | |
Intel Corporation (INTC) | 0.1 | $17M | 551k | 30.41 | |
Agrium | 0.1 | $18M | 172k | 105.91 | |
Deere & Company (DE) | 0.1 | $17M | 178k | 97.05 | |
Pepsi (PEP) | 0.1 | $18M | 188k | 93.35 | |
Biogen Idec (BIIB) | 0.1 | $18M | 44k | 403.95 | |
Advance Auto Parts (AAP) | 0.1 | $18M | 115k | 159.29 | |
Wynn Resorts (WYNN) | 0.1 | $18M | 185k | 98.67 | |
Micron Technology (MU) | 0.1 | $17M | 880k | 18.84 | |
NetScout Systems (NTCT) | 0.1 | $17M | 458k | 36.67 | |
Rbc Cad (RY) | 0.1 | $18M | 300k | 61.15 | |
American International (AIG) | 0.1 | $17M | 267k | 61.82 | |
General Motors Company (GM) | 0.1 | $17M | 508k | 33.34 | |
Facebook Inc cl a (META) | 0.1 | $18M | 209k | 85.76 | |
Walgreen Boots Alliance (WBA) | 0.1 | $17M | 197k | 84.44 | |
Direxion Shs Etf Tr md cp bear 3x nw | 0.1 | $17M | 400k | 41.24 | |
3M Company (MMM) | 0.1 | $16M | 100k | 154.30 | |
Office Depot | 0.1 | $15M | 1.7M | 8.66 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $15M | 191k | 76.67 | |
Praxair | 0.1 | $15M | 125k | 119.64 | |
Schlumberger (SLB) | 0.1 | $16M | 184k | 86.15 | |
Finisar Corporation | 0.1 | $16M | 909k | 17.87 | |
Headwaters Incorporated | 0.1 | $15M | 837k | 18.35 | |
Ypf Sa (YPF) | 0.1 | $15M | 547k | 27.43 | |
SM Energy (SM) | 0.1 | $16M | 342k | 46.12 | |
SPDR S&P Metals and Mining (XME) | 0.1 | $16M | 641k | 24.33 | |
Pdc Energy | 0.1 | $15M | 272k | 53.64 | |
Adt | 0.1 | $15M | 437k | 33.56 | |
Horizon Pharma | 0.1 | $15M | 433k | 34.74 | |
Williams Partners | 0.1 | $15M | 301k | 48.43 | |
Home Depot (HD) | 0.1 | $14M | 126k | 111.14 | |
Carnival Corporation (CCL) | 0.1 | $13M | 258k | 49.39 | |
Sealed Air (SEE) | 0.1 | $13M | 248k | 51.38 | |
Johnson Controls | 0.1 | $13M | 264k | 49.54 | |
Goodyear Tire & Rubber Company (GT) | 0.1 | $14M | 461k | 30.15 | |
Whole Foods Market | 0.1 | $13M | 335k | 39.44 | |
Anheuser-Busch InBev NV (BUD) | 0.1 | $13M | 110k | 120.67 | |
Tupperware Brands Corporation (TUP) | 0.1 | $14M | 217k | 64.53 | |
MarkWest Energy Partners | 0.1 | $13M | 234k | 56.38 | |
CF Industries Holdings (CF) | 0.1 | $14M | 219k | 64.19 | |
Starwood Hotels & Resorts Worldwide | 0.1 | $14M | 170k | 81.08 | |
BHP Billiton (BHP) | 0.1 | $14M | 353k | 40.71 | |
Dresser-Rand | 0.1 | $14M | 167k | 85.18 | |
Lululemon Athletica (LULU) | 0.1 | $13M | 200k | 65.30 | |
F5 Networks (FFIV) | 0.1 | $14M | 120k | 120.00 | |
Albemarle Corporation (ALB) | 0.1 | $14M | 251k | 55.25 | |
SPDR S&P Retail (XRT) | 0.1 | $13M | 131k | 98.66 | |
Dollar General (DG) | 0.1 | $13M | 162k | 77.74 | |
Valeant Pharmaceuticals Int | 0.1 | $13M | 60k | 222.17 | |
Nxp Semiconductors N V (NXPI) | 0.1 | $13M | 136k | 98.20 | |
Nielsen Holdings Nv | 0.1 | $15M | 323k | 44.77 | |
Citigroup (C) | 0.1 | $14M | 248k | 55.24 | |
Kraft Foods | 0.1 | $13M | 154k | 85.13 | |
Tower Semiconductor (TSEM) | 0.1 | $13M | 842k | 15.44 | |
Proshares Ultrapro Short Qqq etp | 0.1 | $14M | 575k | 24.79 | |
Vale (VALE) | 0.1 | $12M | 2.0M | 5.89 | |
Bank of America Corporation (BAC) | 0.1 | $12M | 694k | 17.02 | |
Range Resources (RRC) | 0.1 | $12M | 236k | 49.38 | |
Wal-Mart Stores (WMT) | 0.1 | $12M | 172k | 70.94 | |
Walt Disney Company (DIS) | 0.1 | $12M | 107k | 114.16 | |
Norfolk Southern (NSC) | 0.1 | $11M | 122k | 87.38 | |
Cerner Corporation | 0.1 | $11M | 156k | 69.06 | |
SYSCO Corporation (SYY) | 0.1 | $12M | 321k | 36.09 | |
Union Pacific Corporation (UNP) | 0.1 | $11M | 112k | 95.36 | |
Exterran Holdings | 0.1 | $12M | 357k | 32.66 | |
Honeywell International (HON) | 0.1 | $11M | 109k | 101.92 | |
Live Nation Entertainment (LYV) | 0.1 | $11M | 388k | 27.49 | |
Oracle Corporation (ORCL) | 0.1 | $12M | 306k | 40.30 | |
MercadoLibre (MELI) | 0.1 | $12M | 85k | 141.69 | |
Tesoro Corporation | 0.1 | $11M | 132k | 84.39 | |
CONSOL Energy | 0.1 | $11M | 507k | 21.74 | |
Juniper Networks (JNPR) | 0.1 | $12M | 442k | 25.97 | |
Lam Research Corporation (LRCX) | 0.1 | $11M | 136k | 81.35 | |
Mizuho Financial (MFG) | 0.1 | $12M | 2.9M | 4.34 | |
Southwest Airlines (LUV) | 0.1 | $12M | 358k | 33.09 | |
Dex (DXCM) | 0.1 | $11M | 137k | 79.98 | |
Industries N shs - a - (LYB) | 0.1 | $12M | 116k | 103.53 | |
Vanguard Admiral Fds Inc smlcp 600 grth (VIOG) | 0.1 | $11M | 100k | 112.59 | |
Prologis (PLD) | 0.1 | $11M | 298k | 37.10 | |
Restoration Hardware Hldgs I | 0.1 | $12M | 124k | 97.57 | |
Vector Group Ltd frnt 1/1 | 0.1 | $11M | 7.6M | 1.47 | |
Priceline.com debt 1.000% 3/1 | 0.1 | $13M | 9.4M | 1.33 | |
Biomarin Pharmaceutical Inc note 0.750%10/1 | 0.1 | $12M | 8.0M | 1.54 | |
Meritor Inc conv | 0.1 | $11M | 7.0M | 1.58 | |
Equinix (EQIX) | 0.1 | $11M | 44k | 254.00 | |
Annaly Capital Management | 0.1 | $8.9M | 966k | 9.21 | |
FedEx Corporation (FDX) | 0.1 | $10M | 59k | 170.39 | |
McDonald's Corporation (MCD) | 0.1 | $8.8M | 93k | 95.09 | |
Monsanto Company | 0.1 | $9.2M | 86k | 106.60 | |
BioMarin Pharmaceutical (BMRN) | 0.1 | $10M | 74k | 136.77 | |
Dominion Resources (D) | 0.1 | $8.7M | 130k | 66.87 | |
United Parcel Service (UPS) | 0.1 | $10M | 106k | 96.90 | |
Cisco Systems (CSCO) | 0.1 | $9.8M | 356k | 27.46 | |
Xilinx | 0.1 | $9.2M | 209k | 44.16 | |
JetBlue Airways Corporation (JBLU) | 0.1 | $10M | 484k | 20.76 | |
CVS Caremark Corporation (CVS) | 0.1 | $10M | 95k | 104.87 | |
Diageo (DEO) | 0.1 | $9.2M | 80k | 115.97 | |
Macy's (M) | 0.1 | $9.0M | 134k | 67.36 | |
Prudential Financial (PRU) | 0.1 | $9.0M | 102k | 87.52 | |
Hospitality Properties Trust | 0.1 | $10M | 360k | 28.76 | |
United States Oil Fund | 0.1 | $9.5M | 480k | 19.88 | |
priceline.com Incorporated | 0.1 | $9.3M | 8.1k | 1151.36 | |
Avis Budget (CAR) | 0.1 | $10M | 235k | 44.08 | |
TASER International | 0.1 | $10M | 303k | 33.31 | |
MGM Resorts International. (MGM) | 0.1 | $9.9M | 544k | 18.25 | |
Alnylam Pharmaceuticals (ALNY) | 0.1 | $10M | 86k | 119.86 | |
Technology SPDR (XLK) | 0.1 | $9.2M | 221k | 41.38 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.1 | $9.0M | 188k | 47.60 | |
Vanguard Large-Cap ETF (VV) | 0.1 | $9.5M | 100k | 94.82 | |
Utilities SPDR (XLU) | 0.1 | $8.9M | 214k | 41.45 | |
iShares Silver Trust (SLV) | 0.1 | $11M | 709k | 15.00 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.1 | $8.8M | 75k | 117.47 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.1 | $9.8M | 6.5M | 1.52 | |
inv grd crp bd (CORP) | 0.1 | $11M | 105k | 100.47 | |
Vanguard Scottsdale Fds cmn (VTHR) | 0.1 | $9.6M | 100k | 95.74 | |
Twenty-first Century Fox | 0.1 | $9.8M | 301k | 32.54 | |
Molina Healthcare Inc. conv | 0.1 | $9.4M | 5.3M | 1.77 | |
Ctrip.com Inter Ltd. conv | 0.1 | $9.6M | 8.4M | 1.14 | |
Green Plains Inc conv | 0.1 | $8.8M | 6.1M | 1.45 | |
NRG Energy (NRG) | 0.0 | $8.2M | 359k | 22.88 | |
Coca-Cola Company (KO) | 0.0 | $7.1M | 182k | 39.21 | |
Archer Daniels Midland Company (ADM) | 0.0 | $6.8M | 141k | 48.22 | |
Bristol Myers Squibb (BMY) | 0.0 | $8.0M | 120k | 66.73 | |
Autodesk (ADSK) | 0.0 | $8.0M | 159k | 50.07 | |
Sherwin-Williams Company (SHW) | 0.0 | $8.0M | 29k | 275.02 | |
Best Buy (BBY) | 0.0 | $7.5M | 229k | 32.61 | |
Nokia Corporation (NOK) | 0.0 | $7.2M | 1.1M | 6.85 | |
Thoratec Corporation | 0.0 | $7.8M | 176k | 44.57 | |
United Rentals (URI) | 0.0 | $7.2M | 83k | 87.60 | |
Tyson Foods (TSN) | 0.0 | $8.5M | 198k | 42.62 | |
Becton, Dickinson and (BDX) | 0.0 | $6.8M | 48k | 141.68 | |
Altria (MO) | 0.0 | $8.4M | 171k | 48.91 | |
Target Corporation (TGT) | 0.0 | $7.3M | 89k | 81.63 | |
Scientific Games (LNW) | 0.0 | $7.5M | 482k | 15.54 | |
St. Joe Company (JOE) | 0.0 | $7.6M | 486k | 15.53 | |
Roper Industries (ROP) | 0.0 | $8.7M | 51k | 172.41 | |
Marathon Oil Corporation (MRO) | 0.0 | $8.4M | 315k | 26.54 | |
Activision Blizzard | 0.0 | $8.0M | 331k | 24.21 | |
Steel Dynamics (STLD) | 0.0 | $8.5M | 412k | 20.71 | |
Cross Country Healthcare (CCRN) | 0.0 | $7.7M | 611k | 12.68 | |
Cytec Industries | 0.0 | $6.8M | 113k | 60.55 | |
GrafTech International | 0.0 | $6.8M | 1.4M | 4.96 | |
Hill-Rom Holdings | 0.0 | $7.4M | 136k | 54.34 | |
Kirby Corporation (KEX) | 0.0 | $7.4M | 96k | 76.66 | |
MetLife (MET) | 0.0 | $6.8M | 122k | 56.00 | |
Diamond Foods | 0.0 | $7.8M | 249k | 31.38 | |
Ocwen Financial Corporation | 0.0 | $7.9M | 783k | 10.15 | |
TiVo | 0.0 | $7.6M | 751k | 10.14 | |
VMware | 0.0 | $6.9M | 80k | 85.73 | |
CalAmp | 0.0 | $6.8M | 371k | 18.26 | |
InterOil Corporation | 0.0 | $7.2M | 120k | 60.20 | |
Oasis Petroleum | 0.0 | $7.1M | 437k | 16.23 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $8.4M | 76k | 110.57 | |
Maiden Holdings (MHLD) | 0.0 | $6.8M | 432k | 15.78 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $8.1M | 101k | 79.58 | |
ChipMOS Technology Bermuda | 0.0 | $8.6M | 392k | 21.84 | |
D Tumi Holdings | 0.0 | $8.1M | 395k | 20.52 | |
Pinnacle Foods Inc De | 0.0 | $8.4M | 184k | 45.54 | |
Liberty Global Inc C | 0.0 | $7.7M | 152k | 50.63 | |
Liberty Global Inc Com Ser A | 0.0 | $7.7M | 143k | 54.08 | |
Receptos | 0.0 | $7.7M | 41k | 190.05 | |
Fireeye | 0.0 | $7.8M | 160k | 48.91 | |
Clubcorp Hldgs | 0.0 | $8.3M | 348k | 23.88 | |
King Digital Entertainment | 0.0 | $7.5M | 527k | 14.24 | |
Proshares Tr ultpro sht russ | 0.0 | $8.4M | 334k | 25.03 | |
Ally Financial (ALLY) | 0.0 | $7.2M | 319k | 22.43 | |
Parsley Energy Inc-class A | 0.0 | $8.3M | 479k | 17.42 | |
Synchrony Financial (SYF) | 0.0 | $7.0M | 212k | 32.89 | |
Anthem (ELV) | 0.0 | $6.8M | 42k | 164.21 | |
Jarden Corp note 1.125% 3/1 | 0.0 | $7.4M | 6.4M | 1.16 | |
Direxion Shs Etf Tr dl russ bear 3x | 0.0 | $7.3M | 225k | 32.62 | |
Barrick Gold Corp (GOLD) | 0.0 | $6.3M | 589k | 10.66 | |
Time Warner | 0.0 | $5.4M | 62k | 87.43 | |
Nasdaq Omx (NDAQ) | 0.0 | $6.0M | 122k | 48.79 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $5.8M | 185k | 31.54 | |
Costco Wholesale Corporation (COST) | 0.0 | $6.1M | 45k | 135.06 | |
CSX Corporation (CSX) | 0.0 | $6.7M | 204k | 32.64 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $5.2M | 88k | 59.10 | |
Hospira | 0.0 | $5.0M | 56k | 88.71 | |
Cardinal Health (CAH) | 0.0 | $5.8M | 69k | 83.66 | |
IDEXX Laboratories (IDXX) | 0.0 | $6.1M | 95k | 64.14 | |
J.C. Penney Company | 0.0 | $6.3M | 743k | 8.47 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $6.6M | 62k | 106.26 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $4.9M | 60k | 81.02 | |
International Paper Company (IP) | 0.0 | $5.2M | 109k | 47.60 | |
Hanesbrands (HBI) | 0.0 | $5.5M | 166k | 33.32 | |
Las Vegas Sands (LVS) | 0.0 | $5.1M | 97k | 52.65 | |
AmerisourceBergen (COR) | 0.0 | $5.9M | 56k | 106.35 | |
Eastman Chemical Company (EMN) | 0.0 | $5.9M | 73k | 81.83 | |
AstraZeneca (AZN) | 0.0 | $5.4M | 108k | 50.00 | |
Kroger (KR) | 0.0 | $6.4M | 88k | 72.51 | |
Red Hat | 0.0 | $6.2M | 82k | 75.93 | |
Nike (NKE) | 0.0 | $6.2M | 57k | 108.03 | |
Philip Morris International (PM) | 0.0 | $6.5M | 82k | 80.17 | |
Royal Dutch Shell | 0.0 | $5.5M | 96k | 56.93 | |
American Electric Power Company (AEP) | 0.0 | $5.2M | 98k | 52.96 | |
Weyerhaeuser Company (WY) | 0.0 | $5.6M | 179k | 31.48 | |
Starbucks Corporation (SBUX) | 0.0 | $5.3M | 99k | 53.62 | |
Visa (V) | 0.0 | $5.8M | 86k | 67.15 | |
Pinnacle Entertainment | 0.0 | $6.1M | 164k | 37.28 | |
Sina Corporation | 0.0 | $5.6M | 104k | 53.54 | |
Mead Johnson Nutrition | 0.0 | $6.8M | 75k | 90.23 | |
Entergy Corporation (ETR) | 0.0 | $5.4M | 76k | 70.50 | |
DineEquity (DIN) | 0.0 | $6.0M | 60k | 99.09 | |
Huntsman Corporation (HUN) | 0.0 | $4.9M | 220k | 22.08 | |
Northwest Pipe Company (NWPX) | 0.0 | $5.0M | 245k | 20.37 | |
Assured Guaranty (AGO) | 0.0 | $5.5M | 229k | 24.01 | |
Enbridge Energy Partners | 0.0 | $5.3M | 160k | 33.33 | |
SanDisk Corporation | 0.0 | $6.1M | 105k | 58.22 | |
Flotek Industries | 0.0 | $5.2M | 415k | 12.53 | |
Golar Lng (GLNG) | 0.0 | $5.1M | 109k | 46.80 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $6.2M | 23k | 273.22 | |
SPDR S&P Homebuilders (XHB) | 0.0 | $5.9M | 161k | 36.62 | |
ProShares Short 20+ Year Treasury ETF (TBF) | 0.0 | $6.5M | 248k | 26.23 | |
Hologic Inc frnt 2.000%12/1 | 0.0 | $4.9M | 2.9M | 1.67 | |
Vanguard Admiral Fds Inc cmn (IVOG) | 0.0 | $5.2M | 50k | 104.58 | |
Vanguard Admiral Fds Inc equity (IVOV) | 0.0 | $4.9M | 50k | 97.94 | |
Marathon Petroleum Corp (MPC) | 0.0 | $5.7M | 109k | 52.26 | |
Pandora Media | 0.0 | $6.1M | 392k | 15.54 | |
Pvh Corporation (PVH) | 0.0 | $5.4M | 47k | 115.21 | |
Yelp Inc cl a (YELP) | 0.0 | $6.1M | 141k | 43.03 | |
Phillips 66 (PSX) | 0.0 | $5.5M | 68k | 80.57 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $6.2M | 280k | 22.25 | |
Carlyle Group | 0.0 | $6.3M | 225k | 28.15 | |
Dht Holdings (DHT) | 0.0 | $6.7M | 866k | 7.77 | |
Sarepta Therapeutics (SRPT) | 0.0 | $5.8M | 191k | 30.43 | |
Mondelez Int (MDLZ) | 0.0 | $6.0M | 146k | 41.52 | |
Mplx (MPLX) | 0.0 | $5.0M | 70k | 71.38 | |
Proshares Tr ultra sh dow30 | 0.0 | $4.9M | 248k | 19.63 | |
Direxion Shs Etf Tr | 0.0 | $6.3M | 300k | 20.92 | |
Tri Pointe Homes (TPH) | 0.0 | $5.4M | 350k | 15.30 | |
Ambac Finl (AMBC) | 0.0 | $5.3M | 319k | 16.64 | |
Sprint | 0.0 | $5.5M | 1.2M | 4.56 | |
Take-two Interactive Softwar note 1.000% 7/0 | 0.0 | $6.1M | 4.4M | 1.38 | |
Gogo (GOGO) | 0.0 | $5.4M | 253k | 21.43 | |
Ptc Therapeutics I (PTCT) | 0.0 | $6.7M | 139k | 48.11 | |
Psec Us conv | 0.0 | $5.9M | 5.9M | 1.00 | |
Plains Gp Hldgs L P shs a rep ltpn | 0.0 | $6.2M | 243k | 25.73 | |
qunar Cayman Is Ltd spns adr cl b | 0.0 | $5.0M | 116k | 42.85 | |
Medicines Co dbcv 1.375% 6/0 | 0.0 | $6.0M | 5.1M | 1.19 | |
Vector Group Ltd note 1.75% 4/15 | 0.0 | $6.2M | 5.6M | 1.10 | |
Jd (JD) | 0.0 | $5.3M | 157k | 34.10 | |
J2 Global Inc note 3.250% 6/1 | 0.0 | $5.0M | 4.3M | 1.16 | |
Spirit Realty Capital Inc convertible cor | 0.0 | $5.6M | 6.0M | 0.94 | |
Northstar Asset Management C | 0.0 | $6.5M | 350k | 18.49 | |
Depomed Inc conv | 0.0 | $5.1M | 4.0M | 1.28 | |
Travelport Worldwide | 0.0 | $6.2M | 450k | 13.78 | |
Crown Castle Intl (CCI) | 0.0 | $5.8M | 72k | 80.30 | |
Quidel Corp note 3.250%12/1 | 0.0 | $6.3M | 6.3M | 1.00 | |
Shell Midstream Prtnrs master ltd part | 0.0 | $6.8M | 148k | 45.65 | |
T Mobile Us Inc conv pfd ser a | 0.0 | $5.1M | 75k | 67.50 | |
Gain Cap Hldgs Inc note 4.125%12/0 | 0.0 | $5.5M | 5.0M | 1.09 | |
Zillow Group Inc Cl A (ZG) | 0.0 | $6.7M | 77k | 86.73 | |
Akamai Technologies Inc Sr Cv zero coupon bonds | 0.0 | $5.0M | 4.8M | 1.04 | |
Communications Sales&leas Incom us equities / etf's | 0.0 | $5.0M | 203k | 24.72 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $4.0M | 88k | 45.79 | |
Hartford Financial Services (HIG) | 0.0 | $4.1M | 99k | 41.59 | |
Lincoln National Corporation (LNC) | 0.0 | $3.0M | 51k | 59.22 | |
Blackstone | 0.0 | $3.6M | 87k | 40.87 | |
Ecolab (ECL) | 0.0 | $3.5M | 31k | 113.13 | |
AMAG Pharmaceuticals | 0.0 | $4.0M | 58k | 69.07 | |
American Eagle Outfitters (AEO) | 0.0 | $3.3M | 194k | 17.08 | |
Citrix Systems | 0.0 | $4.4M | 63k | 70.16 | |
Digital Realty Trust (DLR) | 0.0 | $3.7M | 55k | 66.63 | |
Brown-Forman Corporation (BF.B) | 0.0 | $3.5M | 35k | 100.21 | |
Boeing Company (BA) | 0.0 | $4.5M | 33k | 138.76 | |
Boston Scientific Corporation (BSX) | 0.0 | $3.6M | 195k | 18.33 | |
C.R. Bard | 0.0 | $3.1M | 18k | 170.60 | |
Vulcan Materials Company (VMC) | 0.0 | $3.6M | 43k | 83.92 | |
Morgan Stanley (MS) | 0.0 | $4.6M | 120k | 38.66 | |
Western Digital (WDC) | 0.0 | $3.8M | 49k | 78.42 | |
Whirlpool Corporation (WHR) | 0.0 | $3.6M | 21k | 173.04 | |
Foot Locker (FL) | 0.0 | $4.4M | 66k | 67.01 | |
Universal Health Services (UHS) | 0.0 | $3.5M | 25k | 142.04 | |
Interpublic Group of Companies (IPG) | 0.0 | $3.1M | 159k | 19.26 | |
Cabela's Incorporated | 0.0 | $4.0M | 80k | 49.97 | |
Raytheon Company | 0.0 | $4.1M | 43k | 95.67 | |
Newfield Exploration | 0.0 | $3.4M | 94k | 36.11 | |
Health Care REIT | 0.0 | $3.6M | 55k | 65.63 | |
Air Products & Chemicals (APD) | 0.0 | $4.2M | 31k | 136.82 | |
Photronics (PLAB) | 0.0 | $3.9M | 407k | 9.56 | |
AGCO Corporation (AGCO) | 0.0 | $3.0M | 52k | 56.78 | |
Lockheed Martin Corporation (LMT) | 0.0 | $3.0M | 16k | 185.91 | |
Amgen (AMGN) | 0.0 | $3.9M | 26k | 153.51 | |
Sigma-Aldrich Corporation | 0.0 | $3.7M | 26k | 139.36 | |
Texas Instruments Incorporated (TXN) | 0.0 | $3.0M | 59k | 51.51 | |
Encana Corp | 0.0 | $2.9M | 266k | 11.02 | |
Gap (GPS) | 0.0 | $3.4M | 90k | 38.20 | |
Qualcomm (QCOM) | 0.0 | $4.2M | 67k | 62.64 | |
Exelon Corporation (EXC) | 0.0 | $3.2M | 101k | 31.44 | |
VCA Antech | 0.0 | $3.0M | 55k | 54.41 | |
EMC Corporation | 0.0 | $3.0M | 116k | 26.36 | |
Accenture (ACN) | 0.0 | $4.7M | 48k | 96.79 | |
EOG Resources (EOG) | 0.0 | $4.3M | 49k | 87.55 | |
SL Green Realty | 0.0 | $3.7M | 33k | 109.89 | |
Abercrombie & Fitch (ANF) | 0.0 | $3.3M | 165k | 20.00 | |
Dollar Tree (DLTR) | 0.0 | $4.6M | 59k | 78.98 | |
Penn Virginia Corporation | 0.0 | $3.2M | 733k | 4.35 | |
Aeropostale | 0.0 | $3.5M | 2.2M | 1.62 | |
Eagle Materials (EXP) | 0.0 | $3.5M | 46k | 76.35 | |
Dover Corporation (DOV) | 0.0 | $3.4M | 49k | 70.16 | |
Sempra Energy (SRE) | 0.0 | $3.5M | 36k | 98.94 | |
Precision Castparts | 0.0 | $3.6M | 18k | 199.84 | |
Southwestern Energy Company (SWN) | 0.0 | $3.3M | 145k | 22.73 | |
Constellation Brands (STZ) | 0.0 | $3.9M | 34k | 116.02 | |
Ventas (VTR) | 0.0 | $2.9M | 47k | 62.09 | |
Ctrip.com International | 0.0 | $3.1M | 43k | 72.62 | |
Atmel Corporation | 0.0 | $4.8M | 482k | 9.85 | |
Industrial SPDR (XLI) | 0.0 | $3.0M | 55k | 54.06 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $4.7M | 273k | 17.04 | |
Illumina (ILMN) | 0.0 | $4.0M | 18k | 218.34 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $4.3M | 317k | 13.68 | |
Amtrust Financial Services | 0.0 | $4.0M | 62k | 65.56 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $4.1M | 295k | 13.93 | |
Health Net | 0.0 | $4.2M | 65k | 64.12 | |
Alere | 0.0 | $4.7M | 90k | 52.74 | |
Marvell Technology Group | 0.0 | $3.6M | 275k | 13.18 | |
Owens-Illinois | 0.0 | $4.1M | 179k | 22.96 | |
Macquarie Infrastructure Company | 0.0 | $3.0M | 36k | 82.63 | |
Align Technology (ALGN) | 0.0 | $3.6M | 58k | 62.66 | |
Atwood Oceanics | 0.0 | $3.8M | 142k | 26.44 | |
Chipotle Mexican Grill (CMG) | 0.0 | $2.9M | 4.8k | 604.83 | |
Concho Resources | 0.0 | $4.5M | 39k | 113.95 | |
Om | 0.0 | $3.7M | 110k | 33.60 | |
Terex Corporation (TEX) | 0.0 | $3.0M | 129k | 23.23 | |
Ashland | 0.0 | $4.3M | 35k | 122.40 | |
Cepheid | 0.0 | $3.0M | 49k | 61.16 | |
Immersion Corporation (IMMR) | 0.0 | $3.8M | 302k | 12.67 | |
Southern Copper Corporation (SCCO) | 0.0 | $3.8M | 129k | 29.43 | |
Alcatel-Lucent | 0.0 | $3.7M | 1.0M | 3.62 | |
Cameron International Corporation | 0.0 | $4.5M | 87k | 52.34 | |
Bio-Reference Laboratories | 0.0 | $4.5M | 110k | 41.25 | |
Capital Senior Living Corporation | 0.0 | $3.2M | 129k | 24.51 | |
Market Vectors Gold Miners ETF | 0.0 | $4.3M | 243k | 17.75 | |
American Water Works (AWK) | 0.0 | $3.9M | 80k | 48.63 | |
BioDelivery Sciences International | 0.0 | $3.7M | 464k | 7.96 | |
Mellanox Technologies | 0.0 | $4.8M | 98k | 48.59 | |
Medidata Solutions | 0.0 | $3.7M | 67k | 54.32 | |
Alere | 0.0 | $4.5M | 13k | 357.09 | |
Central Gold-Trust | 0.0 | $4.0M | 98k | 41.07 | |
Etfs Precious Metals Basket phys pm bskt | 0.0 | $3.7M | 62k | 59.13 | |
Vanguard Scottsdale Fds cmn (VONE) | 0.0 | $4.8M | 50k | 95.36 | |
Meritor | 0.0 | $3.1M | 236k | 13.12 | |
Intl Fcstone | 0.0 | $3.3M | 100k | 33.24 | |
Interxion Holding | 0.0 | $3.4M | 119k | 28.57 | |
Qihoo 360 Technologies Co Lt | 0.0 | $2.9M | 43k | 67.69 | |
Mosaic (MOS) | 0.0 | $4.5M | 95k | 46.86 | |
Homeaway | 0.0 | $3.0M | 96k | 31.11 | |
Ddr Corp | 0.0 | $4.6M | 300k | 15.46 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $4.6M | 101k | 45.18 | |
Tripadvisor (TRIP) | 0.0 | $3.1M | 36k | 87.15 | |
Acadia Healthcare (ACHC) | 0.0 | $3.0M | 38k | 78.50 | |
Newlink Genetics Corporation | 0.0 | $3.0M | 67k | 44.27 | |
XOMA CORP Common equity shares | 0.0 | $4.2M | 1.1M | 3.86 | |
Nationstar Mortgage | 0.0 | $2.9M | 175k | 16.80 | |
Ishares Trust Barclays (GNMA) | 0.0 | $3.7M | 75k | 49.98 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $4.2M | 1.5M | 2.70 | |
Catamaran | 0.0 | $4.8M | 78k | 61.09 | |
Standard Pacific Corp cnv | 0.0 | $2.9M | 2.4M | 1.22 | |
Eaton (ETN) | 0.0 | $3.5M | 52k | 67.49 | |
Berry Plastics (BERY) | 0.0 | $2.9M | 91k | 32.39 | |
Realogy Hldgs (HOUS) | 0.0 | $4.7M | 102k | 46.38 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $3.2M | 114k | 28.44 | |
Kythera Biopharmaceuticals I | 0.0 | $4.0M | 53k | 75.30 | |
Ak Steel Corp. conv | 0.0 | $3.9M | 3.9M | 1.01 | |
Arris | 0.0 | $4.1M | 136k | 30.54 | |
Holx 2 12/15/43 | 0.0 | $4.7M | 3.9M | 1.21 | |
Emerging Markets Bear 3x | 0.0 | $3.2M | 100k | 32.33 | |
Hci (HCI) | 0.0 | $4.4M | 100k | 44.13 | |
Outerwall | 0.0 | $3.0M | 40k | 76.02 | |
Mallinckrodt Pub | 0.0 | $4.0M | 34k | 117.72 | |
Ssga Active Etf Tr blkstn gsosrln (SRLN) | 0.0 | $2.9M | 59k | 49.24 | |
Chimerix (CMRX) | 0.0 | $4.7M | 100k | 46.88 | |
Tableau Software Inc Cl A | 0.0 | $3.9M | 34k | 115.31 | |
Direxion Shs Etf Tr dly s&p 500 bear | 0.0 | $3.8M | 200k | 18.92 | |
Foundation Medicine | 0.0 | $3.6M | 106k | 33.85 | |
Advaxis | 0.0 | $3.3M | 163k | 20.34 | |
Nimble Storage | 0.0 | $3.6M | 135k | 26.49 | |
Keurig Green Mtn | 0.0 | $4.2M | 55k | 76.63 | |
Tesla Motors Inc bond | 0.0 | $4.6M | 4.7M | 0.98 | |
Colony Finl Inc Sr Nt Conv 3.875% 01/15/21 B/e Dtd 01/28/14 | 0.0 | $4.6M | 4.6M | 1.01 | |
Weatherford Intl Plc ord | 0.0 | $3.9M | 314k | 12.28 | |
Northstar Rlty Fin | 0.0 | $3.6M | 229k | 15.82 | |
Radius Health | 0.0 | $3.1M | 46k | 67.14 | |
Priceline Grp Inc note 0.350% 6/1 | 0.0 | $3.8M | 3.4M | 1.11 | |
Molina Healthcare Inc conv | 0.0 | $3.3M | 2.5M | 1.32 | |
Tyson Foods Inc cnv p | 0.0 | $3.1M | 59k | 51.52 | |
1,375% Liberty Media 15.10.2023 note | 0.0 | $4.7M | 4.9M | 0.95 | |
Presbia | 0.0 | $4.4M | 531k | 8.22 | |
Dht Holdings Inc cv acrd nt4.5%19 | 0.0 | $3.0M | 2.6M | 1.18 | |
Citrix Systems Inc conv | 0.0 | $4.5M | 4.3M | 1.06 | |
Talen Energy | 0.0 | $3.1M | 180k | 17.16 | |
Proshares Tr Ii | 0.0 | $3.3M | 74k | 43.97 | |
Echo Global Logistics Inc note 2.500% 5/0 | 0.0 | $3.5M | 3.3M | 1.07 | |
Real Ind | 0.0 | $3.8M | 331k | 11.35 | |
One Group Hospitality In (STKS) | 0.0 | $3.5M | 825k | 4.19 | |
Altisource Portfolio Solns S reg (ASPS) | 0.0 | $2.1M | 70k | 30.80 | |
Chubb Corporation | 0.0 | $1.2M | 13k | 95.17 | |
Diamond Offshore Drilling | 0.0 | $2.3M | 89k | 25.86 | |
Keryx Biopharmaceuticals | 0.0 | $1.0M | 103k | 10.00 | |
Loews Corporation (L) | 0.0 | $1.7M | 45k | 38.53 | |
Lear Corporation (LEA) | 0.0 | $2.3M | 21k | 107.53 | |
CMS Energy Corporation (CMS) | 0.0 | $2.4M | 75k | 31.84 | |
Corning Incorporated (GLW) | 0.0 | $2.5M | 129k | 19.73 | |
Cme (CME) | 0.0 | $2.9M | 31k | 93.05 | |
Genworth Financial (GNW) | 0.0 | $1.8M | 237k | 7.57 | |
Progressive Corporation (PGR) | 0.0 | $2.0M | 71k | 27.83 | |
State Street Corporation (STT) | 0.0 | $1.8M | 24k | 76.36 | |
Western Union Company (WU) | 0.0 | $2.5M | 121k | 20.33 | |
PNC Financial Services (PNC) | 0.0 | $1.6M | 17k | 95.68 | |
Total System Services | 0.0 | $2.2M | 53k | 41.79 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $1.0M | 24k | 41.98 | |
Legg Mason | 0.0 | $1.2M | 23k | 51.53 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $1.7M | 41k | 43.03 | |
Equifax (EFX) | 0.0 | $1.0M | 11k | 97.06 | |
Berkshire Hathaway (BRK.B) | 0.0 | $2.0M | 15k | 136.06 | |
Caterpillar (CAT) | 0.0 | $1.8M | 22k | 84.77 | |
Devon Energy Corporation (DVN) | 0.0 | $1.6M | 27k | 59.53 | |
Republic Services (RSG) | 0.0 | $997k | 26k | 39.16 | |
Waste Management (WM) | 0.0 | $1.7M | 37k | 46.36 | |
Via | 0.0 | $2.5M | 39k | 64.65 | |
Seattle Genetics | 0.0 | $2.5M | 52k | 48.40 | |
Baxter International (BAX) | 0.0 | $2.3M | 33k | 68.00 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $2.5M | 19k | 126.67 | |
Martin Marietta Materials (MLM) | 0.0 | $1.1M | 7.8k | 141.45 | |
AGL Resources | 0.0 | $980k | 21k | 46.56 | |
Ameren Corporation (AEE) | 0.0 | $1.1M | 30k | 37.69 | |
Consolidated Edison (ED) | 0.0 | $1.8M | 31k | 57.90 | |
KB Home (KBH) | 0.0 | $1.1M | 64k | 16.60 | |
Scholastic Corporation (SCHL) | 0.0 | $1.5M | 34k | 44.14 | |
CarMax (KMX) | 0.0 | $2.5M | 37k | 66.21 | |
Coach | 0.0 | $2.1M | 62k | 34.60 | |
Copart (CPRT) | 0.0 | $1.0M | 28k | 35.43 | |
Edwards Lifesciences (EW) | 0.0 | $1.1M | 7.7k | 142.43 | |
Family Dollar Stores | 0.0 | $2.5M | 32k | 78.80 | |
Hawaiian Electric Industries (HE) | 0.0 | $1.5M | 50k | 29.75 | |
LKQ Corporation (LKQ) | 0.0 | $1.5M | 50k | 30.24 | |
Mattel (MAT) | 0.0 | $1.3M | 52k | 25.69 | |
NVIDIA Corporation (NVDA) | 0.0 | $2.6M | 128k | 20.11 | |
NetApp (NTAP) | 0.0 | $2.0M | 64k | 31.55 | |
Northrop Grumman Corporation (NOC) | 0.0 | $2.4M | 15k | 158.63 | |
Paychex (PAYX) | 0.0 | $1.3M | 28k | 46.88 | |
RPM International (RPM) | 0.0 | $1.7M | 35k | 48.96 | |
Royal Caribbean Cruises (RCL) | 0.0 | $1.0M | 13k | 78.67 | |
Ryder System (R) | 0.0 | $1.6M | 18k | 87.35 | |
Stanley Black & Decker (SWK) | 0.0 | $1.8M | 17k | 105.23 | |
V.F. Corporation (VFC) | 0.0 | $2.1M | 30k | 69.73 | |
Zebra Technologies (ZBRA) | 0.0 | $2.3M | 21k | 111.07 | |
Global Payments (GPN) | 0.0 | $1.4M | 14k | 103.40 | |
Airgas | 0.0 | $1.6M | 15k | 105.78 | |
Automatic Data Processing (ADP) | 0.0 | $2.0M | 25k | 80.23 | |
Dow Chemical Company | 0.0 | $1.2M | 24k | 51.43 | |
Tiffany & Co. | 0.0 | $1.5M | 17k | 91.88 | |
Akamai Technologies (AKAM) | 0.0 | $1.9M | 27k | 69.83 | |
Pall Corporation | 0.0 | $1.9M | 15k | 124.45 | |
Charles River Laboratories (CRL) | 0.0 | $1.3M | 19k | 70.78 | |
DaVita (DVA) | 0.0 | $1.6M | 21k | 79.46 | |
Darden Restaurants (DRI) | 0.0 | $1.8M | 25k | 71.08 | |
Analog Devices (ADI) | 0.0 | $1.4M | 22k | 64.20 | |
Equity Residential (EQR) | 0.0 | $1.6M | 23k | 70.17 | |
Mohawk Industries (MHK) | 0.0 | $1.2M | 6.1k | 190.85 | |
Unum (UNM) | 0.0 | $2.5M | 69k | 35.75 | |
Omnicare | 0.0 | $1.9M | 20k | 94.25 | |
Valero Energy Corporation (VLO) | 0.0 | $2.7M | 42k | 62.60 | |
Campbell Soup Company (CPB) | 0.0 | $2.1M | 43k | 47.66 | |
Thermo Fisher Scientific (TMO) | 0.0 | $2.5M | 20k | 129.69 | |
Yum! Brands (YUM) | 0.0 | $1.9M | 21k | 90.11 | |
McKesson Corporation (MCK) | 0.0 | $1.7M | 7.5k | 224.78 | |
NiSource (NI) | 0.0 | $2.6M | 57k | 45.59 | |
Sotheby's | 0.0 | $1.9M | 41k | 45.33 | |
Alcoa | 0.0 | $2.1M | 190k | 11.15 | |
Allstate Corporation (ALL) | 0.0 | $1.8M | 28k | 64.62 | |
Capital One Financial (COF) | 0.0 | $1.8M | 20k | 87.69 | |
Computer Sciences Corporation | 0.0 | $2.5M | 38k | 65.65 | |
General Mills (GIS) | 0.0 | $1.4M | 25k | 56.67 | |
Hewlett-Packard Company | 0.0 | $1.3M | 44k | 30.00 | |
Maxim Integrated Products | 0.0 | $974k | 28k | 34.56 | |
NCR Corporation (VYX) | 0.0 | $1.4M | 48k | 30.10 | |
Nextera Energy (NEE) | 0.0 | $1.2M | 13k | 98.04 | |
Royal Dutch Shell | 0.0 | $2.2M | 38k | 57.32 | |
Ca | 0.0 | $1.1M | 39k | 29.30 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $2.0M | 102k | 19.09 | |
Dillard's (DDS) | 0.0 | $1.2M | 11k | 105.23 | |
PG&E Corporation (PCG) | 0.0 | $1.5M | 30k | 49.11 | |
TJX Companies (TJX) | 0.0 | $1.5M | 23k | 66.29 | |
Marriott International (MAR) | 0.0 | $2.1M | 29k | 74.40 | |
Cintas Corporation (CTAS) | 0.0 | $1.3M | 16k | 84.57 | |
Manpower (MAN) | 0.0 | $2.6M | 29k | 89.38 | |
USG Corporation | 0.0 | $1.8M | 66k | 27.73 | |
Hershey Company (HSY) | 0.0 | $1.1M | 12k | 88.86 | |
FactSet Research Systems (FDS) | 0.0 | $990k | 6.1k | 162.51 | |
AutoZone (AZO) | 0.0 | $1.2M | 1.8k | 666.85 | |
Discovery Communications | 0.0 | $2.3M | 75k | 31.07 | |
AvalonBay Communities (AVB) | 0.0 | $1.6M | 10k | 159.88 | |
ConAgra Foods (CAG) | 0.0 | $2.0M | 47k | 43.72 | |
Fiserv (FI) | 0.0 | $2.4M | 29k | 82.84 | |
Syneron Medical Ltd ord | 0.0 | $974k | 92k | 10.62 | |
Public Service Enterprise (PEG) | 0.0 | $1.7M | 43k | 39.28 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $1.0M | 17k | 62.42 | |
City National Corporation | 0.0 | $1.6M | 17k | 90.40 | |
Ultimate Software | 0.0 | $2.4M | 15k | 164.36 | |
J.M. Smucker Company (SJM) | 0.0 | $2.1M | 19k | 108.44 | |
Varian Medical Systems | 0.0 | $1.7M | 20k | 84.32 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $997k | 12k | 80.19 | |
Sears Holdings Corporation | 0.0 | $1.9M | 70k | 26.73 | |
World Acceptance (WRLD) | 0.0 | $1.5M | 25k | 61.56 | |
Monster Worldwide | 0.0 | $1.0M | 158k | 6.54 | |
Zimmer Holdings (ZBH) | 0.0 | $2.9M | 26k | 109.22 | |
Rite Aid Corporation | 0.0 | $2.3M | 272k | 8.35 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $1.7M | 39k | 42.82 | |
American Capital | 0.0 | $1.3M | 95k | 13.54 | |
ArcelorMittal | 0.0 | $1.0M | 104k | 9.71 | |
Brunswick Corporation (BC) | 0.0 | $1.0M | 20k | 50.84 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $1.1M | 6.6k | 170.87 | |
Loral Space & Communications | 0.0 | $1.4M | 23k | 63.11 | |
Newpark Resources (NR) | 0.0 | $1.2M | 143k | 8.13 | |
Zions Bancorporation (ZION) | 0.0 | $2.5M | 80k | 31.74 | |
Alaska Air (ALK) | 0.0 | $1.1M | 17k | 64.43 | |
Century Aluminum Company (CENX) | 0.0 | $2.1M | 197k | 10.43 | |
Cliffs Natural Resources | 0.0 | $1.3M | 305k | 4.33 | |
DSW | 0.0 | $1.3M | 38k | 33.38 | |
Hecla Mining Company (HL) | 0.0 | $1.5M | 562k | 2.63 | |
iShares Russell 1000 Index (IWB) | 0.0 | $1.1M | 9.6k | 115.99 | |
Micrel, Incorporated | 0.0 | $2.1M | 149k | 13.90 | |
Novatel Wireless | 0.0 | $2.6M | 791k | 3.25 | |
On Assignment | 0.0 | $2.0M | 50k | 39.28 | |
Chico's FAS | 0.0 | $1.6M | 107k | 15.00 | |
CARBO Ceramics | 0.0 | $2.2M | 53k | 41.64 | |
DTE Energy Company (DTE) | 0.0 | $1.9M | 25k | 74.62 | |
DreamWorks Animation SKG | 0.0 | $1.0M | 38k | 26.40 | |
Emergent BioSolutions (EBS) | 0.0 | $1.4M | 41k | 32.97 | |
Essex Property Trust (ESS) | 0.0 | $980k | 4.6k | 212.31 | |
GameStop (GME) | 0.0 | $1.4M | 33k | 42.93 | |
Hornbeck Offshore Services | 0.0 | $1.3M | 65k | 20.53 | |
Hormel Foods Corporation (HRL) | 0.0 | $1.7M | 31k | 56.37 | |
Intuit (INTU) | 0.0 | $1.9M | 19k | 100.79 | |
JDS Uniphase Corporation | 0.0 | $1.5M | 128k | 11.58 | |
Omega Healthcare Investors (OHI) | 0.0 | $1.5M | 45k | 34.33 | |
Oceaneering International (OII) | 0.0 | $983k | 21k | 46.63 | |
Oil States International (OIS) | 0.0 | $1.0M | 28k | 37.22 | |
Oneok Partners | 0.0 | $1.9M | 56k | 34.03 | |
VeriFone Systems | 0.0 | $2.4M | 71k | 33.96 | |
Pepco Holdings | 0.0 | $2.0M | 73k | 26.95 | |
Polypore International | 0.0 | $2.4M | 40k | 59.87 | |
Synchronoss Technologies | 0.0 | $1.2M | 26k | 45.72 | |
Banco Santander (SAN) | 0.0 | $2.1M | 297k | 7.01 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $1.1M | 88k | 12.69 | |
Hain Celestial (HAIN) | 0.0 | $988k | 15k | 65.87 | |
Holly Energy Partners | 0.0 | $1.4M | 40k | 35.15 | |
ISIS Pharmaceuticals | 0.0 | $2.3M | 40k | 57.56 | |
Jarden Corporation | 0.0 | $2.0M | 38k | 51.74 | |
MannKind Corporation | 0.0 | $1.7M | 315k | 5.54 | |
Sunoco Logistics Partners | 0.0 | $1.7M | 45k | 38.03 | |
Vector (VGR) | 0.0 | $2.3M | 100k | 23.46 | |
United States Steel Corporation (X) | 0.0 | $2.8M | 135k | 20.63 | |
A. O. Smith Corporation (AOS) | 0.0 | $1.0M | 14k | 72.01 | |
Cleco Corporation | 0.0 | $2.8M | 53k | 53.84 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $1.4M | 17k | 80.94 | |
NAVIOS MARITIME HOLDINGS INC Com Stk | 0.0 | $1.6M | 420k | 3.72 | |
Novavax | 0.0 | $1.7M | 157k | 11.14 | |
Rambus (RMBS) | 0.0 | $1.0M | 71k | 14.49 | |
Rockwell Automation (ROK) | 0.0 | $2.7M | 22k | 120.00 | |
Dyax | 0.0 | $1.9M | 71k | 26.49 | |
Globalstar (GSAT) | 0.0 | $1.0M | 485k | 2.11 | |
Smith & Wesson Holding Corporation | 0.0 | $2.1M | 127k | 16.59 | |
United Natural Foods (UNFI) | 0.0 | $2.0M | 31k | 63.67 | |
HCP | 0.0 | $1.5M | 41k | 36.46 | |
Navistar International Corporation | 0.0 | $1.5M | 67k | 22.64 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $2.4M | 88k | 27.45 | |
Kona Grill | 0.0 | $2.3M | 120k | 19.41 | |
National Retail Properties (NNN) | 0.0 | $2.7M | 79k | 35.01 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $1.9M | 44k | 44.17 | |
Unit Corporation | 0.0 | $1.9M | 71k | 27.12 | |
Boston Properties (BXP) | 0.0 | $1.4M | 12k | 121.04 | |
Ball Corporation (BALL) | 0.0 | $1.3M | 19k | 70.14 | |
Seadrill | 0.0 | $2.1M | 204k | 10.35 | |
Signet Jewelers (SIG) | 0.0 | $1.1M | 8.7k | 128.01 | |
Rackspace Hosting | 0.0 | $1.2M | 32k | 37.19 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $992k | 18k | 55.11 | |
Celldex Therapeutics | 0.0 | $1.1M | 42k | 25.23 | |
Market Vector Russia ETF Trust | 0.0 | $2.6M | 143k | 18.28 | |
3D Systems Corporation (DDD) | 0.0 | $1.9M | 100k | 19.53 | |
GulfMark Offshore | 0.0 | $2.2M | 188k | 11.60 | |
NetSuite | 0.0 | $1.4M | 15k | 91.76 | |
Xl Group | 0.0 | $1.3M | 34k | 37.20 | |
Alerian Mlp Etf | 0.0 | $1.2M | 75k | 15.56 | |
Allied World Assurance | 0.0 | $992k | 23k | 43.21 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $2.2M | 20k | 112.05 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $1.7M | 21k | 81.25 | |
Arvinmeritor Inc frnt 4.000% 2/1 | 0.0 | $2.5M | 2.5M | 1.03 | |
Sandisk Corp note 1.500% 8/1 | 0.0 | $1.9M | 1.5M | 1.29 | |
General Growth Properties | 0.0 | $2.9M | 112k | 25.66 | |
FleetCor Technologies | 0.0 | $1.1M | 6.7k | 156.10 | |
Heritage Financial | 0.0 | $988k | 33k | 30.17 | |
Invesco Mortgage Capital | 0.0 | $1.9M | 133k | 14.30 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $2.2M | 22k | 100.93 | |
Lance | 0.0 | $1.6M | 50k | 32.28 | |
Zogenix | 0.0 | $1.7M | 1.0M | 1.68 | |
Newmont Mining Corp Cvt cv bnd | 0.0 | $2.5M | 2.5M | 1.01 | |
Lkd Barclays Bk Plc Ipath S&p Etn etf | 0.0 | $1.1M | 101k | 11.18 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $1.6M | 38k | 41.88 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $1.6M | 34k | 47.58 | |
Ubs Ag Jersey Brh Alerian Infrst | 0.0 | $1.7M | 49k | 35.12 | |
United Sts Brent Oil Fd Lp unit (BNO) | 0.0 | $2.7M | 120k | 22.56 | |
Raptor Pharmaceutical | 0.0 | $1.8M | 112k | 15.79 | |
Ascena Retail | 0.0 | $1.6M | 93k | 16.62 | |
Te Connectivity Ltd for (TEL) | 0.0 | $1.3M | 21k | 64.31 | |
Box Ships | 0.0 | $1.2M | 1.3M | 0.96 | |
Hollyfrontier Corp | 0.0 | $1.3M | 31k | 42.70 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $1.4M | 37k | 37.00 | |
Alkermes (ALKS) | 0.0 | $1.7M | 26k | 64.31 | |
Level 3 Communications | 0.0 | $2.8M | 53k | 52.67 | |
American Tower Reit (AMT) | 0.0 | $2.4M | 26k | 93.28 | |
Clovis Oncology | 0.0 | $1.9M | 22k | 88.89 | |
Imperva | 0.0 | $1.7M | 26k | 67.69 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $2.1M | 12k | 176.04 | |
Laredo Petroleum Holdings | 0.0 | $2.2M | 179k | 12.47 | |
Market Vectors Semiconductor E | 0.0 | $1.2M | 22k | 54.56 | |
Millennial Media | 0.0 | $1.6M | 1.0M | 1.62 | |
Cui Global | 0.0 | $1.5M | 300k | 5.06 | |
Proofpoint | 0.0 | $2.4M | 37k | 63.67 | |
Altra Holdings, Inc note 2.750% 3/0 | 0.0 | $2.3M | 2.0M | 1.15 | |
Pioneer Energy Services | 0.0 | $2.2M | 348k | 6.34 | |
Servicenow (NOW) | 0.0 | $1.8M | 24k | 74.29 | |
Integra Lifesciences Holdings conv bnd | 0.0 | $1.5M | 1.2M | 1.22 | |
Icad (ICAD) | 0.0 | $1.6M | 490k | 3.24 | |
Five Below (FIVE) | 0.0 | $1.0M | 26k | 39.43 | |
Palo Alto Networks (PANW) | 0.0 | $1.5M | 8.8k | 174.81 | |
Tenet Healthcare Corporation (THC) | 0.0 | $1.8M | 31k | 57.92 | |
Stillwater Mng Co note 1.750%10/1 | 0.0 | $2.0M | 1.9M | 1.07 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $2.2M | 45k | 48.69 | |
Lifelock | 0.0 | $1.6M | 100k | 16.40 | |
Solarcity | 0.0 | $1.5M | 28k | 53.54 | |
Liberty Media | 0.0 | $1.9M | 53k | 36.03 | |
Axiall | 0.0 | $1.4M | 39k | 36.05 | |
L Brands | 0.0 | $1.5M | 17k | 85.76 | |
Tribune Co New Cl A | 0.0 | $1.9M | 35k | 53.40 | |
X 2 3/4 04/01/19 | 0.0 | $2.3M | 2.1M | 1.10 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $1.0M | 38k | 27.82 | |
Seaworld Entertainment (PRKS) | 0.0 | $1.3M | 70k | 18.44 | |
Therapeuticsmd | 0.0 | $1.2M | 150k | 7.86 | |
Market Vectors Junior Gold Min | 0.0 | $1.4M | 60k | 24.15 | |
Intelsat Sa | 0.0 | $1.1M | 106k | 9.94 | |
Tallgrass Energy Partners | 0.0 | $1.4M | 30k | 48.07 | |
Ryland Group Inc Gtd Convertible Fxd Rt 0.250% 06/01/19 B/e Dtd 05/20/13 | 0.0 | $983k | 1.0M | 0.96 | |
Bluebird Bio (BLUE) | 0.0 | $2.8M | 15k | 190.48 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $2.2M | 24k | 90.91 | |
Hos Us conv | 0.0 | $1.3M | 1.6M | 0.82 | |
Intrexon | 0.0 | $2.4M | 49k | 48.81 | |
Nextera Energy, Inc. pfd cv | 0.0 | $1.2M | 23k | 53.52 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $1.5M | 52k | 28.03 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $1.2M | 32k | 36.64 | |
Zulily Inc cl a | 0.0 | $2.2M | 171k | 13.04 | |
Endologix Inc note 2.250%12/1 | 0.0 | $1.0M | 1.1M | 0.96 | |
Seacor Holdings Inc note 2.500%12/1 | 0.0 | $2.1M | 2.1M | 1.02 | |
Ares Capital Corporation convertible cor | 0.0 | $1.7M | 1.7M | 1.02 | |
Ssga Active Etf Tr ult sht trm bd (ULST) | 0.0 | $2.1M | 52k | 40.01 | |
Micron Technology Inc conv | 0.0 | $2.6M | 2.9M | 0.90 | |
Google Inc Class C | 0.0 | $1.9M | 3.6k | 520.59 | |
Rice Energy | 0.0 | $1.0M | 50k | 20.84 | |
Endo International (ENDPQ) | 0.0 | $2.5M | 32k | 79.65 | |
Heron Therapeutics (HRTX) | 0.0 | $1.4M | 45k | 31.15 | |
Tesla Motors Inc bond | 0.0 | $2.8M | 2.8M | 0.99 | |
Now (DNOW) | 0.0 | $2.9M | 145k | 19.91 | |
Exelon Corp 6.5% 01-jun-2017 convprf | 0.0 | $1.1M | 25k | 45.36 | |
Jumei Intl Hldg Ltd Sponsored | 0.0 | $2.8M | 123k | 22.84 | |
Spirit Rlty Cap Inc New Note cb | 0.0 | $1.7M | 1.9M | 0.93 | |
Washington Prime (WB) | 0.0 | $1.9M | 109k | 17.14 | |
Cobalt Intl Energy Inc note 3.125% 5/1 | 0.0 | $1.1M | 1.4M | 0.73 | |
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 | 0.0 | $1.7M | 108k | 15.38 | |
Liberty Media Corp Del Com Ser C | 0.0 | $1.1M | 30k | 35.91 | |
Verint Sys Inc note 1.5% 6/1 | 0.0 | $1.3M | 1.2M | 1.13 | |
Michaels Cos Inc/the | 0.0 | $1.5M | 54k | 26.90 | |
Servicemaster Global | 0.0 | $1.9M | 53k | 36.18 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $1.8M | 56k | 32.23 | |
Newcastle Investment Corporati | 0.0 | $2.9M | 656k | 4.42 | |
Fiat Chrysler Auto | 0.0 | $2.7M | 186k | 14.53 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $2.4M | 47k | 50.97 | |
Fmsa Hldgs | 0.0 | $2.3M | 285k | 8.19 | |
Dave & Buster's Entertainmnt (PLAY) | 0.0 | $2.2M | 61k | 36.09 | |
First Trust Iv Enhanced Short (FTSM) | 0.0 | $1.4M | 24k | 60.02 | |
Iron Mountain (IRM) | 0.0 | $1.5M | 49k | 30.99 | |
Nvidia Corp note 1.000 12/0 | 0.0 | $2.3M | 2.0M | 1.15 | |
Seacor Holding Inc note 3.000 11/1 | 0.0 | $2.0M | 2.2M | 0.89 | |
Trulia Inc. 2.750% December 15, 2020 ccb | 0.0 | $1.3M | 1.0M | 1.28 | |
Webmd Health Corp 1.5% cnvrtbnd | 0.0 | $2.7M | 2.5M | 1.07 | |
Ocata Therapeutics Inccom Isin cs | 0.0 | $1.2M | 225k | 5.27 | |
Yandex N V debt 1.125%12/1 | 0.0 | $1.1M | 1.3M | 0.86 | |
Urban Edge Pptys (UE) | 0.0 | $1.1M | 54k | 20.80 | |
Southwestern Energy Co Dep 1/2 dep shs 1/20 b | 0.0 | $1.9M | 38k | 49.38 | |
Windstream Holdings | 0.0 | $2.1M | 327k | 6.38 | |
Cheniere Energy Inc note 4.250% 3/1 | 0.0 | $2.2M | 3.0M | 0.75 | |
Layne Christensen Co note 4.250%11/1 | 0.0 | $1.1M | 1.5M | 0.77 | |
Monster Beverage Corp (MNST) | 0.0 | $2.2M | 16k | 134.01 | |
Allergan Plc pfd conv ser a | 0.0 | $1.5M | 1.5k | 1046.02 | |
Anadarko Petroleum Corp conv p | 0.0 | $2.6M | 51k | 50.53 | |
Anthem Inc conv p | 0.0 | $1.3M | 25k | 51.01 | |
Fogo De Chao | 0.0 | $2.3M | 99k | 23.16 | |
Restoration Hardware Hlds i dbcv 7/1 | 0.0 | $2.8M | 2.8M | 0.99 | |
51job Inc note 3.250% 4/1 | 0.0 | $1.9M | 1.9M | 1.02 | |
Compass Minerals International (CMP) | 0.0 | $543k | 6.6k | 82.17 | |
Covanta Holding Corporation | 0.0 | $104k | 4.9k | 21.26 | |
E TRADE Financial Corporation | 0.0 | $18k | 600.00 | 30.00 | |
Globe Specialty Metals | 0.0 | $66k | 3.7k | 17.66 | |
PHH Corporation | 0.0 | $9.0k | 351.00 | 25.64 | |
Packaging Corporation of America (PKG) | 0.0 | $432k | 6.9k | 62.53 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $120k | 11k | 11.28 | |
Hasbro (HAS) | 0.0 | $805k | 11k | 74.79 | |
China Petroleum & Chemical | 0.0 | $83k | 967.00 | 85.83 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $163k | 2.7k | 61.28 | |
EXCO Resources | 0.0 | $816k | 691k | 1.18 | |
Shanda Games | 0.0 | $200k | 29k | 6.87 | |
SK Tele | 0.0 | $218k | 8.8k | 24.77 | |
Arvinmeritor Inc frnt 4.625% 3/0 | 0.0 | $1.0k | 1.0k | 1.00 | |
Chesapeake Energy Corp note 2.750%11/1 | 0.0 | $8.0k | 8.0k | 1.00 | |
Keycorp New pfd 7.75% sr a | 0.0 | $604k | 4.6k | 131.08 | |
Microchip Technology Inc sdcv 2.125%12/1 | 0.0 | $2.0k | 1.0k | 2.00 | |
Verisign Inc sdcv 3.250% 8/1 | 0.0 | $247k | 134k | 1.84 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $39k | 4.3k | 9.07 | |
Omnicare Inc dbcv 3.250%12/1 | 0.0 | $85k | 69k | 1.23 | |
Grupo Televisa (TV) | 0.0 | $388k | 10k | 38.80 | |
Himax Technologies (HIMX) | 0.0 | $109k | 14k | 8.00 | |
Infosys Technologies (INFY) | 0.0 | $431k | 27k | 15.86 | |
Owens Corning (OC) | 0.0 | $90k | 2.2k | 41.21 | |
China Mobile | 0.0 | $311k | 4.9k | 63.99 | |
Cnooc | 0.0 | $132k | 930.00 | 141.94 | |
HSBC Holdings (HSBC) | 0.0 | $528k | 12k | 44.81 | |
ICICI Bank (IBN) | 0.0 | $59k | 5.7k | 10.34 | |
Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.0 | $47k | 4.1k | 11.55 | |
Ansys (ANSS) | 0.0 | $136k | 1.5k | 90.91 | |
Joy Global | 0.0 | $54k | 1.5k | 36.17 | |
Denny's Corporation (DENN) | 0.0 | $6.0k | 527.00 | 11.39 | |
iStar Financial | 0.0 | $19k | 1.4k | 13.51 | |
Seacor Holdings | 0.0 | $106k | 1.5k | 71.14 | |
BlackRock (BLK) | 0.0 | $280k | 809.00 | 346.11 | |
Broadridge Financial Solutions (BR) | 0.0 | $517k | 10k | 50.04 | |
Leucadia National | 0.0 | $569k | 23k | 24.28 | |
MB Financial | 0.0 | $34k | 1.0k | 34.00 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $563k | 5.5k | 101.51 | |
Charles Schwab Corporation (SCHW) | 0.0 | $75k | 2.3k | 32.61 | |
Starwood Property Trust (STWD) | 0.0 | $630k | 29k | 21.56 | |
First Financial Ban (FFBC) | 0.0 | $20k | 1.1k | 17.76 | |
Reinsurance Group of America (RGA) | 0.0 | $307k | 3.2k | 94.93 | |
Signature Bank (SBNY) | 0.0 | $176k | 1.2k | 146.67 | |
TD Ameritrade Holding | 0.0 | $41k | 1.1k | 37.27 | |
Two Harbors Investment | 0.0 | $674k | 69k | 9.74 | |
Fidelity National Information Services (FIS) | 0.0 | $708k | 12k | 61.83 | |
Ace Limited Cmn | 0.0 | $590k | 5.8k | 101.64 | |
Principal Financial (PFG) | 0.0 | $51k | 986.00 | 51.72 | |
FTI Consulting (FCN) | 0.0 | $222k | 5.4k | 41.20 | |
Discover Financial Services (DFS) | 0.0 | $66k | 1.2k | 57.39 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $222k | 4.7k | 47.38 | |
Ameriprise Financial (AMP) | 0.0 | $31k | 250.00 | 124.00 | |
Interactive Brokers (IBKR) | 0.0 | $740k | 18k | 41.58 | |
Northern Trust Corporation (NTRS) | 0.0 | $31k | 400.00 | 77.50 | |
DST Systems | 0.0 | $854k | 6.8k | 126.00 | |
SEI Investments Company (SEIC) | 0.0 | $620k | 13k | 49.06 | |
SLM Corporation (SLM) | 0.0 | $504k | 51k | 9.87 | |
Affiliated Managers (AMG) | 0.0 | $7.0k | 31.00 | 225.81 | |
Moody's Corporation (MCO) | 0.0 | $49k | 450.00 | 108.89 | |
AutoNation (AN) | 0.0 | $179k | 2.8k | 62.96 | |
Canadian Natl Ry (CNI) | 0.0 | $177k | 3.1k | 57.71 | |
Expeditors International of Washington (EXPD) | 0.0 | $582k | 13k | 46.14 | |
IAC/InterActive | 0.0 | $707k | 8.9k | 79.70 | |
M&T Bank Corporation (MTB) | 0.0 | $12k | 100.00 | 120.00 | |
Dick's Sporting Goods (DKS) | 0.0 | $5.0k | 93.00 | 53.76 | |
Peabody Energy Corporation | 0.0 | $216k | 98k | 2.20 | |
Tractor Supply Company (TSCO) | 0.0 | $434k | 4.8k | 89.89 | |
Incyte Corporation (INCY) | 0.0 | $350k | 3.4k | 104.07 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $286k | 550.00 | 520.00 | |
Comcast Corporation | 0.0 | $12k | 200.00 | 60.00 | |
Interval Leisure | 0.0 | $4.0k | 182.00 | 21.98 | |
Philippine Long Distance Telephone | 0.0 | $43k | 685.00 | 62.77 | |
RadNet (RDNT) | 0.0 | $5.0k | 700.00 | 7.14 | |
ResMed (RMD) | 0.0 | $547k | 9.7k | 56.40 | |
Sony Corporation (SONY) | 0.0 | $96k | 3.4k | 28.30 | |
Great Plains Energy Incorporated | 0.0 | $203k | 8.4k | 24.16 | |
AES Corporation (AES) | 0.0 | $729k | 55k | 13.25 | |
Bunge | 0.0 | $548k | 6.2k | 87.78 | |
Lennar Corporation (LEN) | 0.0 | $271k | 5.3k | 51.13 | |
Pulte (PHM) | 0.0 | $213k | 11k | 20.19 | |
Ryland | 0.0 | $14k | 300.00 | 46.67 | |
Career Education | 0.0 | $32k | 9.8k | 3.27 | |
FirstEnergy (FE) | 0.0 | $650k | 20k | 32.56 | |
Acxiom Corporation | 0.0 | $123k | 7.0k | 17.57 | |
Advent Software | 0.0 | $268k | 6.1k | 44.26 | |
Apache Corporation | 0.0 | $669k | 12k | 57.67 | |
Avon Products | 0.0 | $58k | 9.2k | 6.29 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $314k | 4.7k | 66.65 | |
Bed Bath & Beyond | 0.0 | $207k | 3.0k | 69.00 | |
Brown & Brown (BRO) | 0.0 | $262k | 8.0k | 32.90 | |
Carter's (CRI) | 0.0 | $111k | 1.0k | 106.73 | |
Con-way | 0.0 | $2.0k | 50.00 | 40.00 | |
Core Laboratories | 0.0 | $181k | 1.6k | 113.84 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $282k | 1.9k | 149.13 | |
Cummins (CMI) | 0.0 | $11k | 81.00 | 135.80 | |
DENTSPLY International | 0.0 | $332k | 6.4k | 51.58 | |
Diebold Incorporated | 0.0 | $397k | 11k | 34.97 | |
FMC Technologies | 0.0 | $119k | 2.9k | 41.28 | |
Franklin Resources (BEN) | 0.0 | $39k | 800.00 | 48.75 | |
Genuine Parts Company (GPC) | 0.0 | $370k | 4.1k | 89.50 | |
Greif (GEF) | 0.0 | $140k | 3.9k | 35.74 | |
Hillenbrand (HI) | 0.0 | $196k | 6.4k | 30.74 | |
Hologic (HOLX) | 0.0 | $386k | 10k | 38.04 | |
Host Hotels & Resorts (HST) | 0.0 | $74k | 3.8k | 19.73 | |
Hubbell Incorporated | 0.0 | $425k | 3.9k | 108.28 | |
Hudson City Ban | 0.0 | $269k | 27k | 9.88 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $138k | 1.7k | 81.80 | |
Leggett & Platt (LEG) | 0.0 | $916k | 19k | 48.67 | |
Lincoln Electric Holdings (LECO) | 0.0 | $331k | 5.4k | 60.83 | |
Lumber Liquidators Holdings (LL) | 0.0 | $1.0k | 46.00 | 21.74 | |
MeadWestva | 0.0 | $819k | 17k | 47.19 | |
Mercury General Corporation (MCY) | 0.0 | $69k | 1.2k | 55.56 | |
Microchip Technology (MCHP) | 0.0 | $54k | 1.1k | 47.33 | |
Newmont Mining Corporation (NEM) | 0.0 | $234k | 10k | 23.40 | |
Noble Energy | 0.0 | $440k | 10k | 42.70 | |
Nuance Communications | 0.0 | $343k | 20k | 17.52 | |
Nucor Corporation (NUE) | 0.0 | $953k | 22k | 44.06 | |
PPG Industries (PPG) | 0.0 | $34k | 300.00 | 113.33 | |
Pitney Bowes (PBI) | 0.0 | $236k | 11k | 20.77 | |
Polaris Industries (PII) | 0.0 | $123k | 829.00 | 148.37 | |
Power Integrations (POWI) | 0.0 | $32k | 704.00 | 45.45 | |
Public Storage (PSA) | 0.0 | $842k | 4.6k | 184.37 | |
R.R. Donnelley & Sons Company | 0.0 | $105k | 6.0k | 17.42 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $48k | 1.7k | 28.00 | |
Rollins (ROL) | 0.0 | $711k | 25k | 28.54 | |
Snap-on Incorporated (SNA) | 0.0 | $682k | 4.3k | 159.31 | |
Sonoco Products Company (SON) | 0.0 | $181k | 4.2k | 42.82 | |
T. Rowe Price (TROW) | 0.0 | $575k | 7.4k | 77.72 | |
Teradata Corporation (TDC) | 0.0 | $449k | 12k | 36.96 | |
Travelers Companies (TRV) | 0.0 | $384k | 4.0k | 96.65 | |
Trimble Navigation (TRMB) | 0.0 | $15k | 650.00 | 23.08 | |
Ultra Petroleum | 0.0 | $303k | 24k | 12.58 | |
W.W. Grainger (GWW) | 0.0 | $12k | 50.00 | 240.00 | |
Dun & Bradstreet Corporation | 0.0 | $518k | 4.2k | 121.94 | |
Buckle (BKE) | 0.0 | $134k | 2.9k | 45.61 | |
AFLAC Incorporated (AFL) | 0.0 | $591k | 9.5k | 62.21 | |
Avery Dennison Corporation (AVY) | 0.0 | $685k | 11k | 60.93 | |
Redwood Trust (RWT) | 0.0 | $477k | 30k | 15.70 | |
Supervalu | 0.0 | $10k | 1.2k | 8.08 | |
Itron (ITRI) | 0.0 | $231k | 6.7k | 34.51 | |
KBR (KBR) | 0.0 | $395k | 20k | 19.50 | |
Nordstrom (JWN) | 0.0 | $725k | 9.7k | 74.49 | |
Ross Stores (ROST) | 0.0 | $791k | 16k | 48.58 | |
Simpson Manufacturing (SSD) | 0.0 | $66k | 1.9k | 34.04 | |
Verisign (VRSN) | 0.0 | $43k | 700.00 | 61.43 | |
BE Aerospace | 0.0 | $467k | 8.5k | 54.94 | |
CACI International (CACI) | 0.0 | $163k | 2.0k | 80.97 | |
Electronic Arts (EA) | 0.0 | $239k | 3.6k | 66.24 | |
Gold Fields (GFI) | 0.0 | $16k | 5.1k | 3.14 | |
Apartment Investment and Management | 0.0 | $356k | 9.6k | 36.97 | |
Avista Corporation (AVA) | 0.0 | $15k | 491.00 | 30.55 | |
Comerica Incorporated (CMA) | 0.0 | $220k | 4.3k | 51.31 | |
Commercial Metals Company (CMC) | 0.0 | $76k | 4.7k | 16.04 | |
Newell Rubbermaid (NWL) | 0.0 | $18k | 450.00 | 40.00 | |
Regions Financial Corporation (RF) | 0.0 | $157k | 15k | 10.31 | |
SVB Financial (SIVBQ) | 0.0 | $144k | 1.0k | 144.00 | |
Affymetrix | 0.0 | $69k | 6.3k | 11.00 | |
Autoliv (ALV) | 0.0 | $54k | 461.00 | 117.14 | |
Mid-America Apartment (MAA) | 0.0 | $439k | 6.0k | 72.92 | |
ABM Industries (ABM) | 0.0 | $12k | 354.00 | 33.90 | |
Entegris (ENTG) | 0.0 | $5.0k | 353.00 | 14.16 | |
Winnebago Industries (WGO) | 0.0 | $112k | 4.7k | 23.63 | |
ACI Worldwide (ACIW) | 0.0 | $124k | 5.0k | 24.62 | |
Emerson Electric (EMR) | 0.0 | $634k | 11k | 55.48 | |
International Flavors & Fragrances (IFF) | 0.0 | $370k | 3.4k | 109.34 | |
Bemis Company | 0.0 | $611k | 14k | 45.00 | |
CSG Systems International (CSGS) | 0.0 | $134k | 4.2k | 31.59 | |
Waddell & Reed Financial | 0.0 | $208k | 4.4k | 47.27 | |
Helen Of Troy (HELE) | 0.0 | $140k | 1.4k | 97.63 | |
Rent-A-Center (UPBD) | 0.0 | $113k | 4.0k | 28.43 | |
TECO Energy | 0.0 | $376k | 21k | 17.68 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $199k | 4.0k | 50.09 | |
Everest Re Group (EG) | 0.0 | $825k | 4.5k | 182.12 | |
Ruby Tuesday | 0.0 | $6.0k | 974.00 | 6.16 | |
Vishay Intertechnology (VSH) | 0.0 | $328k | 28k | 11.67 | |
Manitowoc Company | 0.0 | $14k | 739.00 | 18.94 | |
Pearson (PSO) | 0.0 | $31k | 1.6k | 19.11 | |
Masco Corporation (MAS) | 0.0 | $108k | 4.1k | 26.57 | |
Mettler-Toledo International (MTD) | 0.0 | $191k | 560.00 | 341.07 | |
National-Oilwell Var | 0.0 | $34k | 704.00 | 48.30 | |
AVX Corporation | 0.0 | $114k | 8.5k | 13.45 | |
Coherent | 0.0 | $6.0k | 90.00 | 66.67 | |
Invacare Corporation | 0.0 | $4.0k | 182.00 | 21.98 | |
LifePoint Hospitals | 0.0 | $792k | 9.1k | 86.95 | |
Weight Watchers International | 0.0 | $483k | 100k | 4.85 | |
Barnes (B) | 0.0 | $117k | 3.0k | 38.99 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $153k | 5.8k | 26.29 | |
Tetra Tech (TTEK) | 0.0 | $181k | 7.1k | 25.62 | |
Matthews International Corporation (MATW) | 0.0 | $10k | 181.00 | 55.25 | |
Herman Miller (MLKN) | 0.0 | $127k | 4.4k | 28.82 | |
DeVry | 0.0 | $71k | 2.4k | 29.83 | |
PAREXEL International Corporation | 0.0 | $122k | 1.9k | 64.28 | |
Synopsys (SNPS) | 0.0 | $88k | 1.7k | 50.40 | |
Cadence Design Systems (CDNS) | 0.0 | $335k | 17k | 19.63 | |
Crane | 0.0 | $302k | 5.1k | 58.74 | |
Men's Wearhouse | 0.0 | $53k | 829.00 | 63.93 | |
Rockwell Collins | 0.0 | $879k | 9.5k | 92.40 | |
Waters Corporation (WAT) | 0.0 | $126k | 978.00 | 128.83 | |
Helmerich & Payne (HP) | 0.0 | $11k | 150.00 | 73.33 | |
Sonic Corporation | 0.0 | $864k | 30k | 28.80 | |
Mercury Computer Systems (MRCY) | 0.0 | $3.0k | 179.00 | 16.76 | |
United States Cellular Corporation (USM) | 0.0 | $256k | 6.8k | 37.70 | |
AngloGold Ashanti | 0.0 | $469k | 52k | 8.96 | |
Forward Air Corporation (FWRD) | 0.0 | $21k | 402.00 | 52.24 | |
Ultratech | 0.0 | $566k | 31k | 18.56 | |
Novartis (NVS) | 0.0 | $125k | 1.3k | 98.50 | |
Ciber | 0.0 | $3.0k | 798.00 | 3.76 | |
Casey's General Stores (CASY) | 0.0 | $205k | 2.1k | 95.84 | |
PerkinElmer (RVTY) | 0.0 | $444k | 8.4k | 52.61 | |
Energizer Holdings | 0.0 | $83k | 633.00 | 131.12 | |
Integrated Device Technology | 0.0 | $399k | 18k | 21.71 | |
American Financial (AFG) | 0.0 | $499k | 7.7k | 64.98 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $148k | 4.1k | 36.35 | |
Plum Creek Timber | 0.0 | $47k | 1.2k | 40.76 | |
MSC Industrial Direct (MSM) | 0.0 | $306k | 4.4k | 69.86 | |
Arrow Electronics (ARW) | 0.0 | $14k | 250.00 | 56.00 | |
Avnet (AVT) | 0.0 | $14k | 350.00 | 40.00 | |
Convergys Corporation | 0.0 | $55k | 2.1k | 25.62 | |
Lancaster Colony (LANC) | 0.0 | $10k | 107.00 | 93.46 | |
Wolverine World Wide (WWW) | 0.0 | $64k | 2.2k | 28.69 | |
Williams-Sonoma (WSM) | 0.0 | $86k | 1.1k | 81.90 | |
Gartner (IT) | 0.0 | $384k | 4.5k | 85.75 | |
Mentor Graphics Corporation | 0.0 | $72k | 2.7k | 26.36 | |
Aegon | 0.0 | $56k | 7.6k | 7.37 | |
BB&T Corporation | 0.0 | $390k | 9.7k | 40.25 | |
Cemex SAB de CV (CX) | 0.0 | $48k | 5.3k | 9.08 | |
Colgate-Palmolive Company (CL) | 0.0 | $647k | 9.9k | 65.36 | |
ConocoPhillips (COP) | 0.0 | $11k | 181.00 | 60.77 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $940k | 90k | 10.44 | |
Fluor Corporation (FLR) | 0.0 | $112k | 2.1k | 53.16 | |
Hess (HES) | 0.0 | $240k | 3.6k | 66.85 | |
Intuitive Surgical (ISRG) | 0.0 | $836k | 1.7k | 484.64 | |
Marsh & McLennan Companies (MMC) | 0.0 | $110k | 1.9k | 56.94 | |
Parker-Hannifin Corporation (PH) | 0.0 | $12k | 100.00 | 120.00 | |
Rio Tinto (RIO) | 0.0 | $137k | 3.3k | 41.31 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $2.0k | 41.00 | 48.78 | |
Ultrapar Participacoes SA (UGP) | 0.0 | $118k | 5.6k | 20.98 | |
Unilever | 0.0 | $4.0k | 95.00 | 42.11 | |
John Wiley & Sons (WLY) | 0.0 | $789k | 15k | 54.37 | |
Xerox Corporation | 0.0 | $963k | 91k | 10.64 | |
White Mountains Insurance Gp (WTM) | 0.0 | $115k | 176.00 | 653.41 | |
Statoil ASA | 0.0 | $178k | 10k | 17.86 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $449k | 12k | 38.55 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $92k | 892.00 | 103.14 | |
iShares S&P 500 Index (IVV) | 0.0 | $102k | 492.00 | 207.32 | |
Torchmark Corporation | 0.0 | $105k | 1.8k | 58.01 | |
Canadian Pacific Railway | 0.0 | $550k | 3.4k | 160.00 | |
Ford Motor Company (F) | 0.0 | $885k | 59k | 15.06 | |
KB Financial (KB) | 0.0 | $2.0k | 54.00 | 37.04 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $999.740000 | 74.00 | 13.51 | |
Echostar Corporation (SATS) | 0.0 | $229k | 4.7k | 48.61 | |
KT Corporation (KT) | 0.0 | $999.920000 | 58.00 | 17.24 | |
Linear Technology Corporation | 0.0 | $263k | 5.9k | 44.25 | |
Canadian Natural Resources (CNQ) | 0.0 | $184k | 6.8k | 27.19 | |
Stericycle (SRCL) | 0.0 | $226k | 1.7k | 133.65 | |
Lazard Ltd-cl A shs a | 0.0 | $181k | 3.2k | 56.40 | |
Syngenta | 0.0 | $271k | 3.3k | 81.52 | |
Lexmark International | 0.0 | $120k | 2.7k | 44.23 | |
Jacobs Engineering | 0.0 | $275k | 6.8k | 40.67 | |
Buckeye Partners | 0.0 | $200k | 2.7k | 74.07 | |
Illinois Tool Works (ITW) | 0.0 | $315k | 3.4k | 92.50 | |
Harman International Industries | 0.0 | $57k | 476.00 | 119.75 | |
Forest City Enterprises | 0.0 | $763k | 35k | 22.08 | |
General Dynamics Corporation (GD) | 0.0 | $763k | 5.4k | 141.58 | |
ITC Holdings | 0.0 | $93k | 2.9k | 32.11 | |
Novo Nordisk A/S (NVO) | 0.0 | $224k | 4.1k | 54.65 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $9.0k | 351.00 | 25.64 | |
Meadowbrook Insurance | 0.0 | $282k | 33k | 8.61 | |
International Speedway Corporation | 0.0 | $147k | 4.0k | 36.56 | |
UMH Properties (UMH) | 0.0 | $9.0k | 899.00 | 10.01 | |
Clorox Company (CLX) | 0.0 | $675k | 6.5k | 104.04 | |
Markel Corporation (MKL) | 0.0 | $240k | 300.00 | 800.00 | |
Prestige Brands Holdings (PBH) | 0.0 | $462k | 10k | 46.20 | |
Fifth Third Ban (FITB) | 0.0 | $912k | 44k | 20.81 | |
Deluxe Corporation (DLX) | 0.0 | $19k | 308.00 | 61.69 | |
Luxottica Group S.p.A. | 0.0 | $4.0k | 64.00 | 62.50 | |
Kellogg Company (K) | 0.0 | $391k | 6.2k | 62.62 | |
W.R. Berkley Corporation (WRB) | 0.0 | $397k | 7.6k | 51.99 | |
Enstar Group (ESGR) | 0.0 | $14k | 88.00 | 159.09 | |
Franklin Street Properties (FSP) | 0.0 | $8.0k | 703.00 | 11.38 | |
Greenlight Capital Re Ltd cl a (GLRE) | 0.0 | $60k | 2.1k | 29.01 | |
Msci (MSCI) | 0.0 | $603k | 9.8k | 61.58 | |
American Woodmark Corporation (AMWD) | 0.0 | $194k | 3.5k | 54.88 | |
HFF | 0.0 | $3.0k | 79.00 | 37.97 | |
Isle of Capri Casinos | 0.0 | $272k | 15k | 18.12 | |
Monarch Casino & Resort (MCRI) | 0.0 | $3.0k | 125.00 | 24.00 | |
Knight Transportation | 0.0 | $52k | 1.9k | 26.74 | |
Toll Brothers (TOL) | 0.0 | $506k | 13k | 38.19 | |
D.R. Horton (DHI) | 0.0 | $306k | 11k | 27.32 | |
ProAssurance Corporation (PRA) | 0.0 | $424k | 9.2k | 46.19 | |
Montpelier Re Holdings/mrh | 0.0 | $349k | 8.8k | 39.51 | |
Regal Entertainment | 0.0 | $54k | 2.6k | 20.81 | |
Service Corporation International (SCI) | 0.0 | $740k | 25k | 29.42 | |
Hovnanian Enterprises | 0.0 | $651k | 245k | 2.66 | |
Krispy Kreme Doughnuts | 0.0 | $506k | 26k | 19.25 | |
Balchem Corporation (BCPC) | 0.0 | $5.0k | 86.00 | 58.14 | |
Ii-vi | 0.0 | $94k | 4.9k | 19.06 | |
Churchill Downs (CHDN) | 0.0 | $69k | 551.00 | 125.23 | |
Cumulus Media | 0.0 | $6.0k | 2.9k | 2.04 | |
eHealth (EHTH) | 0.0 | $27k | 2.1k | 12.72 | |
FLIR Systems | 0.0 | $403k | 13k | 30.82 | |
Grand Canyon Education (LOPE) | 0.0 | $133k | 3.1k | 42.36 | |
Omni (OMC) | 0.0 | $938k | 14k | 69.47 | |
SandRidge Energy | 0.0 | $57k | 65k | 0.87 | |
Strayer Education | 0.0 | $129k | 3.0k | 42.97 | |
Discovery Communications | 0.0 | $8.0k | 250.00 | 32.00 | |
Dr Pepper Snapple | 0.0 | $832k | 11k | 72.87 | |
Beacon Roofing Supply (BECN) | 0.0 | $10k | 305.00 | 32.79 | |
TrueBlue (TBI) | 0.0 | $248k | 8.3k | 29.94 | |
Janus Capital | 0.0 | $261k | 15k | 17.11 | |
Vornado Realty Trust (VNO) | 0.0 | $729k | 7.7k | 94.91 | |
Big Lots (BIG) | 0.0 | $378k | 8.4k | 44.95 | |
Dynex Capital | 0.0 | $6.0k | 800.00 | 7.50 | |
East West Ban (EWBC) | 0.0 | $152k | 3.4k | 44.88 | |
PetroChina Company | 0.0 | $7.0k | 60.00 | 116.67 | |
GATX Corporation (GATX) | 0.0 | $554k | 10k | 53.16 | |
Energy Xxi | 0.0 | $880k | 329k | 2.67 | |
Solar Cap (SLRC) | 0.0 | $54k | 3.0k | 17.99 | |
ViaSat (VSAT) | 0.0 | $5.0k | 82.00 | 60.98 | |
Linn Energy | 0.0 | $613k | 69k | 8.91 | |
Baldwin & Lyons | 0.0 | $6.0k | 280.00 | 21.43 | |
Bce (BCE) | 0.0 | $34k | 800.00 | 42.50 | |
Frontier Communications | 0.0 | $647k | 130k | 4.97 | |
New York Community Ban (NYCB) | 0.0 | $209k | 11k | 18.35 | |
NewMarket Corporation (NEU) | 0.0 | $30k | 68.00 | 441.18 | |
Old Republic International Corporation (ORI) | 0.0 | $690k | 44k | 15.64 | |
Overstock (BYON) | 0.0 | $57k | 2.5k | 22.45 | |
Patterson-UTI Energy (PTEN) | 0.0 | $195k | 10k | 18.80 | |
PPL Corporation (PPL) | 0.0 | $24k | 800.00 | 30.00 | |
Xcel Energy (XEL) | 0.0 | $527k | 16k | 32.20 | |
Magna Intl Inc cl a (MGA) | 0.0 | $735k | 13k | 56.11 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $15k | 50.00 | 300.00 | |
Aptar (ATR) | 0.0 | $499k | 7.8k | 63.83 | |
Arch Capital Group (ACGL) | 0.0 | $844k | 13k | 66.98 | |
Credit Acceptance (CACC) | 0.0 | $271k | 1.1k | 246.36 | |
Fifth Street Finance | 0.0 | $999.680000 | 88.00 | 11.36 | |
First Solar (FSLR) | 0.0 | $76k | 1.6k | 47.26 | |
Highwoods Properties (HIW) | 0.0 | $5.0k | 130.00 | 38.46 | |
IDEX Corporation (IEX) | 0.0 | $408k | 5.2k | 78.54 | |
Paccar (PCAR) | 0.0 | $81k | 1.3k | 63.53 | |
Primerica (PRI) | 0.0 | $77k | 1.7k | 45.62 | |
Robert Half International (RHI) | 0.0 | $550k | 9.9k | 55.49 | |
TCF Financial Corporation | 0.0 | $253k | 15k | 16.64 | |
Thor Industries (THO) | 0.0 | $520k | 9.2k | 56.28 | |
Verisk Analytics (VRSK) | 0.0 | $368k | 5.1k | 72.71 | |
Gra (GGG) | 0.0 | $362k | 5.1k | 71.05 | |
Penske Automotive (PAG) | 0.0 | $118k | 2.3k | 51.94 | |
Aaron's | 0.0 | $645k | 18k | 36.21 | |
Fortress Investment | 0.0 | $83k | 11k | 7.30 | |
Contango Oil & Gas Company | 0.0 | $60k | 4.9k | 12.35 | |
Lennar Corporation (LEN.B) | 0.0 | $808k | 19k | 43.10 | |
Nelnet (NNI) | 0.0 | $6.0k | 136.00 | 44.12 | |
Pos (PKX) | 0.0 | $145k | 3.0k | 49.05 | |
Umpqua Holdings Corporation | 0.0 | $62k | 3.4k | 18.04 | |
Meredith Corporation | 0.0 | $172k | 3.3k | 52.22 | |
NVR (NVR) | 0.0 | $407k | 304.00 | 1338.82 | |
CNA Financial Corporation (CNA) | 0.0 | $213k | 5.6k | 38.25 | |
Whiting Petroleum Corporation | 0.0 | $857k | 26k | 33.61 | |
Domino's Pizza (DPZ) | 0.0 | $76k | 669.00 | 113.60 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $19k | 1.1k | 16.58 | |
Carlisle Companies (CSL) | 0.0 | $568k | 5.7k | 100.07 | |
Trex Company (TREX) | 0.0 | $122k | 2.5k | 49.41 | |
New York Times Company (NYT) | 0.0 | $961k | 70k | 13.65 | |
Blue Nile | 0.0 | $85k | 2.8k | 30.36 | |
Landstar System (LSTR) | 0.0 | $3.0k | 50.00 | 60.00 | |
Investment Technology | 0.0 | $44k | 1.8k | 25.00 | |
Toro Company (TTC) | 0.0 | $371k | 5.5k | 67.86 | |
Cedar Fair (FUN) | 0.0 | $79k | 1.4k | 54.71 | |
Donaldson Company (DCI) | 0.0 | $175k | 4.9k | 35.76 | |
Kimball International | 0.0 | $19k | 1.6k | 11.85 | |
PICO Holdings | 0.0 | $4.0k | 263.00 | 15.21 | |
Sinclair Broadcast | 0.0 | $205k | 7.4k | 27.88 | |
Fair Isaac Corporation (FICO) | 0.0 | $16k | 177.00 | 90.40 | |
Choice Hotels International (CHH) | 0.0 | $327k | 6.0k | 54.33 | |
G&K Services | 0.0 | $5.0k | 75.00 | 66.67 | |
Ashford Hospitality Trust | 0.0 | $39k | 4.6k | 8.45 | |
General Cable Corp Del New frnt 4.500% 11/1 | 0.0 | $311k | 375k | 0.83 | |
Gray Television (GTN) | 0.0 | $3.0k | 182.00 | 16.48 | |
Nexstar Broadcasting (NXST) | 0.0 | $10k | 176.00 | 56.82 | |
McClatchy Company | 0.0 | $498k | 461k | 1.08 | |
ACCO Brands Corporation (ACCO) | 0.0 | $86k | 11k | 7.74 | |
Alpha Natural Resources | 0.0 | $44k | 147k | 0.30 | |
Take-Two Interactive Software (TTWO) | 0.0 | $303k | 11k | 27.58 | |
Calpine Corporation | 0.0 | $246k | 14k | 18.01 | |
Libbey | 0.0 | $62k | 1.5k | 41.25 | |
WuXi PharmaTech | 0.0 | $3.0k | 68.00 | 44.12 | |
Mercantile Bank (MBWM) | 0.0 | $7.0k | 349.00 | 20.06 | |
New Oriental Education & Tech | 0.0 | $157k | 6.4k | 24.50 | |
Aspen Insurance Holdings | 0.0 | $507k | 11k | 47.86 | |
Cablevision Systems Corporation | 0.0 | $17k | 700.00 | 24.29 | |
Employers Holdings (EIG) | 0.0 | $59k | 2.6k | 22.71 | |
NetEase (NTES) | 0.0 | $67k | 461.00 | 145.34 | |
Amdocs Ltd ord (DOX) | 0.0 | $720k | 13k | 54.62 | |
Amphenol Corporation (APH) | 0.0 | $32k | 550.00 | 58.18 | |
Goldcorp | 0.0 | $169k | 10k | 16.23 | |
Kopin Corporation (KOPN) | 0.0 | $8.0k | 2.3k | 3.41 | |
Titan International (TWI) | 0.0 | $35k | 3.2k | 10.77 | |
McGrath Rent (MGRC) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Walter Energy | 0.0 | $4.9k | 25k | 0.20 | |
Amkor Technology (AMKR) | 0.0 | $298k | 50k | 5.97 | |
BOK Financial Corporation (BOKF) | 0.0 | $322k | 4.6k | 69.56 | |
Dot Hill Systems | 0.0 | $8.0k | 1.3k | 6.08 | |
Quanta Services (PWR) | 0.0 | $56k | 1.9k | 28.99 | |
SeaChange International | 0.0 | $30k | 4.3k | 7.04 | |
Brinker International (EAT) | 0.0 | $3.0k | 50.00 | 60.00 | |
Darling International (DAR) | 0.0 | $146k | 10k | 14.63 | |
ON Semiconductor (ON) | 0.0 | $168k | 14k | 11.67 | |
AMN Healthcare Services (AMN) | 0.0 | $8.0k | 259.00 | 30.89 | |
SBA Communications Corporation | 0.0 | $25k | 217.00 | 115.21 | |
Barnes & Noble | 0.0 | $482k | 19k | 26.01 | |
Tenne | 0.0 | $49k | 845.00 | 57.99 | |
Silgan Holdings (SLGN) | 0.0 | $429k | 8.1k | 52.77 | |
Invesco (IVZ) | 0.0 | $223k | 6.0k | 37.43 | |
Estee Lauder Companies (EL) | 0.0 | $638k | 7.4k | 86.68 | |
Mindray Medical International | 0.0 | $329k | 12k | 28.49 | |
Wyndham Worldwide Corporation | 0.0 | $697k | 8.5k | 81.96 | |
Dolby Laboratories (DLB) | 0.0 | $673k | 17k | 39.68 | |
First Horizon National Corporation (FHN) | 0.0 | $613k | 39k | 15.66 | |
NutriSystem | 0.0 | $139k | 5.6k | 24.89 | |
WNS | 0.0 | $59k | 2.2k | 26.88 | |
Under Armour (UAA) | 0.0 | $17k | 200.00 | 85.00 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $173k | 45k | 3.82 | |
Aircastle | 0.0 | $7.0k | 304.00 | 23.03 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $212k | 10k | 20.93 | |
American Vanguard (AVD) | 0.0 | $4.0k | 261.00 | 15.33 | |
BGC Partners | 0.0 | $157k | 18k | 8.73 | |
Boston Private Financial Holdings | 0.0 | $25k | 1.9k | 13.31 | |
Celanese Corporation (CE) | 0.0 | $963k | 13k | 71.87 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $77k | 15k | 5.21 | |
Dycom Industries (DY) | 0.0 | $112k | 1.9k | 59.07 | |
ESCO Technologies (ESE) | 0.0 | $7.0k | 179.00 | 39.11 | |
Fairchild Semiconductor International | 0.0 | $57k | 3.3k | 17.46 | |
FBL Financial | 0.0 | $58k | 1.0k | 57.43 | |
Ferro Corporation | 0.0 | $49k | 2.9k | 16.94 | |
Global Cash Access Holdings | 0.0 | $68k | 8.8k | 7.70 | |
Impax Laboratories | 0.0 | $5.0k | 100.00 | 50.00 | |
JAKKS Pacific | 0.0 | $509k | 52k | 9.89 | |
Kadant (KAI) | 0.0 | $34k | 710.00 | 47.89 | |
Kelly Services (KELYA) | 0.0 | $80k | 5.2k | 15.41 | |
Key (KEY) | 0.0 | $642k | 43k | 15.01 | |
Kindred Healthcare | 0.0 | $11k | 522.00 | 21.07 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $154k | 13k | 11.72 | |
Lindsay Corporation (LNN) | 0.0 | $195k | 2.2k | 87.92 | |
National HealthCare Corporation (NHC) | 0.0 | $11k | 176.00 | 62.50 | |
Newport Corporation | 0.0 | $47k | 2.5k | 18.98 | |
Osiris Therapeutics | 0.0 | $11k | 581.00 | 18.93 | |
Premiere Global Services | 0.0 | $21k | 2.0k | 10.32 | |
Rogers Communications -cl B (RCI) | 0.0 | $18k | 518.00 | 34.75 | |
RPC (RES) | 0.0 | $748k | 54k | 13.83 | |
Sanderson Farms | 0.0 | $249k | 3.3k | 75.16 | |
Select Comfort | 0.0 | $154k | 5.1k | 30.05 | |
Ship Finance Intl | 0.0 | $597k | 37k | 16.32 | |
Sigma Designs | 0.0 | $1.0k | 53.00 | 18.87 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $1.0k | 40.00 | 25.00 | |
Transcanada Corp | 0.0 | $69k | 1.7k | 40.85 | |
Triple-S Management | 0.0 | $16k | 638.00 | 25.08 | |
Tutor Perini Corporation (TPC) | 0.0 | $40k | 1.8k | 21.80 | |
W&T Offshore (WTI) | 0.0 | $98k | 18k | 5.47 | |
Wabash National Corporation (WNC) | 0.0 | $88k | 7.0k | 12.61 | |
Western Alliance Bancorporation (WAL) | 0.0 | $4.0k | 105.00 | 38.10 | |
Abiomed | 0.0 | $214k | 3.3k | 65.60 | |
AEP Industries | 0.0 | $15k | 263.00 | 57.03 | |
American Equity Investment Life Holding (AEL) | 0.0 | $78k | 2.9k | 26.88 | |
Andersons (ANDE) | 0.0 | $40k | 1.0k | 39.45 | |
Apogee Enterprises (APOG) | 0.0 | $100k | 1.9k | 52.63 | |
Associated Estates Realty Corporation | 0.0 | $263k | 9.2k | 28.67 | |
Banco Macro SA (BMA) | 0.0 | $2.0k | 36.00 | 55.56 | |
Banco Santander-Chile (BSAC) | 0.0 | $1.0k | 62.00 | 16.13 | |
Black Hills Corporation (BKH) | 0.0 | $38k | 880.00 | 43.18 | |
Brookline Ban (BRKL) | 0.0 | $46k | 4.1k | 11.32 | |
Cantel Medical | 0.0 | $109k | 2.0k | 53.64 | |
A.M. Castle & Co. | 0.0 | $42k | 6.7k | 6.23 | |
Community Health Systems (CYH) | 0.0 | $964k | 15k | 62.99 | |
Electro Scientific Industries | 0.0 | $11k | 2.1k | 5.19 | |
Perry Ellis International | 0.0 | $48k | 2.0k | 23.88 | |
Evercore Partners (EVR) | 0.0 | $73k | 1.4k | 53.91 | |
Exar Corporation | 0.0 | $1.0k | 91.00 | 10.99 | |
Ez (EZPW) | 0.0 | $197k | 26k | 7.45 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $299k | 27k | 11.30 | |
Haverty Furniture Companies (HVT) | 0.0 | $29k | 1.3k | 21.92 | |
Imation | 0.0 | $18k | 4.3k | 4.17 | |
Ingram Micro | 0.0 | $258k | 10k | 25.01 | |
Innospec (IOSP) | 0.0 | $36k | 799.00 | 45.06 | |
International Bancshares Corporation (IBOC) | 0.0 | $38k | 1.4k | 27.20 | |
Kirkland's (KIRK) | 0.0 | $64k | 2.3k | 27.90 | |
Korn/Ferry International (KFY) | 0.0 | $114k | 3.3k | 34.70 | |
Medicines Company | 0.0 | $239k | 8.6k | 27.71 | |
Medifast (MED) | 0.0 | $8.0k | 262.00 | 30.53 | |
Methode Electronics (MEI) | 0.0 | $659k | 24k | 27.47 | |
Minerals Technologies (MTX) | 0.0 | $196k | 2.9k | 68.03 | |
Oshkosh Corporation (OSK) | 0.0 | $238k | 5.6k | 42.36 | |
Pennsylvania R.E.I.T. | 0.0 | $38k | 1.8k | 21.57 | |
Pep Boys - Manny, Moe & Jack | 0.0 | $136k | 11k | 12.24 | |
PolyOne Corporation | 0.0 | $431k | 11k | 39.18 | |
Regal-beloit Corporation (RRX) | 0.0 | $601k | 8.3k | 72.64 | |
Reliance Steel & Aluminum (RS) | 0.0 | $256k | 4.2k | 60.42 | |
Silicon Graphics International | 0.0 | $999.940000 | 173.00 | 5.78 | |
Siliconware Precision Industries | 0.0 | $999.810000 | 69.00 | 14.49 | |
Sirona Dental Systems | 0.0 | $496k | 4.9k | 100.53 | |
Stillwater Mining Company | 0.0 | $48k | 4.2k | 11.55 | |
Synaptics, Incorporated (SYNA) | 0.0 | $58k | 672.00 | 86.31 | |
Telecom Argentina (TEO) | 0.0 | $1.0k | 32.00 | 31.25 | |
TowneBank (TOWN) | 0.0 | $3.0k | 176.00 | 17.05 | |
Universal Display Corporation (OLED) | 0.0 | $6.0k | 108.00 | 55.56 | |
Universal Forest Products | 0.0 | $69k | 1.3k | 51.84 | |
Western Refining | 0.0 | $669k | 15k | 43.50 | |
World Wrestling Entertainment | 0.0 | $999.960000 | 52.00 | 19.23 | |
Atlas Air Worldwide Holdings | 0.0 | $527k | 9.6k | 54.99 | |
American Campus Communities | 0.0 | $145k | 3.8k | 37.83 | |
Almost Family | 0.0 | $7.0k | 165.00 | 42.42 | |
Air Methods Corporation | 0.0 | $66k | 1.6k | 41.43 | |
AmSurg | 0.0 | $10k | 149.00 | 67.11 | |
AmeriGas Partners | 0.0 | $999.900000 | 30.00 | 33.33 | |
American Railcar Industries | 0.0 | $15k | 299.00 | 50.17 | |
Atlantic Tele-Network | 0.0 | $12k | 179.00 | 67.04 | |
Atmos Energy Corporation (ATO) | 0.0 | $487k | 9.5k | 51.32 | |
Air Transport Services (ATSG) | 0.0 | $11k | 1.0k | 10.53 | |
Actuant Corporation | 0.0 | $171k | 7.4k | 23.04 | |
Acuity Brands (AYI) | 0.0 | $77k | 427.00 | 180.33 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $113k | 11k | 9.88 | |
Bio-Rad Laboratories (BIO) | 0.0 | $849k | 5.6k | 150.67 | |
BioScrip | 0.0 | $324k | 89k | 3.63 | |
Bruker Corporation (BRKR) | 0.0 | $616k | 30k | 20.45 | |
Bristow | 0.0 | $37k | 696.00 | 53.16 | |
Camden National Corporation (CAC) | 0.0 | $3.0k | 87.00 | 34.48 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $129k | 2.4k | 54.68 | |
Companhia Brasileira de Distrib. | 0.0 | $121k | 5.1k | 23.60 | |
Commerce Bancshares (CBSH) | 0.0 | $282k | 6.0k | 46.75 | |
Cabot Microelectronics Corporation | 0.0 | $20k | 417.00 | 47.96 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $14k | 2.4k | 5.88 | |
Cedar Shopping Centers | 0.0 | $84k | 13k | 6.41 | |
Celadon (CGIP) | 0.0 | $82k | 4.0k | 20.62 | |
Mack-Cali Realty (VRE) | 0.0 | $10k | 526.00 | 19.01 | |
Cinemark Holdings (CNK) | 0.0 | $435k | 11k | 40.13 | |
Core-Mark Holding Company | 0.0 | $10k | 174.00 | 57.47 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $418k | 5.1k | 82.49 | |
CPFL Energia | 0.0 | $87k | 7.1k | 12.28 | |
America's Car-Mart (CRMT) | 0.0 | $21k | 434.00 | 48.39 | |
Cirrus Logic (CRUS) | 0.0 | $178k | 5.2k | 34.09 | |
Canadian Solar (CSIQ) | 0.0 | $333k | 12k | 28.60 | |
CVR Energy (CVI) | 0.0 | $205k | 5.4k | 37.67 | |
Dime Community Bancshares | 0.0 | $65k | 3.8k | 16.98 | |
Douglas Emmett (DEI) | 0.0 | $106k | 3.9k | 27.08 | |
Digi International (DGII) | 0.0 | $999.600000 | 85.00 | 11.76 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $87k | 1.2k | 72.80 | |
Diodes Incorporated (DIOD) | 0.0 | $41k | 1.7k | 24.40 | |
Delek US Holdings | 0.0 | $4.0k | 108.00 | 37.04 | |
Dorman Products (DORM) | 0.0 | $209k | 4.4k | 47.62 | |
Dril-Quip (DRQ) | 0.0 | $515k | 6.9k | 75.18 | |
E-House | 0.0 | $689k | 102k | 6.73 | |
Electro Rent Corporation | 0.0 | $999.600000 | 84.00 | 11.90 | |
Empresa Nacional de Electricidad | 0.0 | $2.0k | 48.00 | 41.67 | |
Bottomline Technologies | 0.0 | $74k | 2.7k | 27.91 | |
EPIQ Systems | 0.0 | $19k | 1.1k | 16.61 | |
EV Energy Partners | 0.0 | $24k | 2.1k | 11.63 | |
First Community Bancshares (FCBC) | 0.0 | $19k | 1.1k | 17.96 | |
Flushing Financial Corporation (FFIC) | 0.0 | $21k | 1.0k | 20.55 | |
First Financial Bankshares (FFIN) | 0.0 | $31k | 893.00 | 34.71 | |
FMC Corporation (FMC) | 0.0 | $418k | 8.0k | 52.51 | |
First Niagara Financial | 0.0 | $191k | 20k | 9.45 | |
Fulton Financial (FULT) | 0.0 | $369k | 28k | 13.05 | |
Guess? (GES) | 0.0 | $567k | 30k | 19.16 | |
Group Cgi Cad Cl A | 0.0 | $4.0k | 105.00 | 38.10 | |
G-III Apparel (GIII) | 0.0 | $113k | 1.6k | 70.23 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.0 | $999.600000 | 102.00 | 9.80 | |
HEICO Corporation (HEI) | 0.0 | $77k | 1.3k | 58.03 | |
Hanger Orthopedic | 0.0 | $20k | 874.00 | 22.88 | |
Harmonic (HLIT) | 0.0 | $2.0k | 353.00 | 5.67 | |
Helix Energy Solutions (HLX) | 0.0 | $107k | 8.4k | 12.72 | |
HNI Corporation (HNI) | 0.0 | $12k | 241.00 | 49.79 | |
Healthways | 0.0 | $314k | 26k | 11.99 | |
InterDigital (IDCC) | 0.0 | $5.0k | 80.00 | 62.50 | |
iGATE Corporation | 0.0 | $681k | 14k | 47.65 | |
Infinera (INFN) | 0.0 | $629k | 30k | 20.97 | |
Infinity Property and Casualty | 0.0 | $14k | 182.00 | 76.92 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $10k | 150.00 | 66.67 | |
Jabil Circuit (JBL) | 0.0 | $26k | 1.2k | 21.67 | |
John Bean Technologies Corporation (JBT) | 0.0 | $40k | 1.1k | 37.66 | |
Koppers Holdings (KOP) | 0.0 | $52k | 2.1k | 24.71 | |
Kilroy Realty Corporation (KRC) | 0.0 | $139k | 2.1k | 67.31 | |
Kronos Worldwide (KRO) | 0.0 | $215k | 20k | 10.94 | |
LaSalle Hotel Properties | 0.0 | $417k | 12k | 35.55 | |
L-3 Communications Holdings | 0.0 | $90k | 791.00 | 113.78 | |
Alliant Energy Corporation (LNT) | 0.0 | $1.0k | 10.00 | 100.00 | |
Multi-Fineline Electronix | 0.0 | $6.0k | 268.00 | 22.39 | |
Middleby Corporation (MIDD) | 0.0 | $145k | 1.3k | 112.14 | |
Medical Properties Trust (MPW) | 0.0 | $7.0k | 500.00 | 14.00 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $72k | 421.00 | 171.02 | |
Nordson Corporation (NDSN) | 0.0 | $478k | 6.1k | 77.96 | |
Targa Resources Partners | 0.0 | $2.0k | 60.00 | 33.33 | |
New Jersey Resources Corporation (NJR) | 0.0 | $65k | 2.3k | 27.68 | |
Northern Oil & Gas | 0.0 | $25k | 3.7k | 6.74 | |
EnPro Industries (NPO) | 0.0 | $44k | 772.00 | 56.99 | |
NuStar Energy (NS) | 0.0 | $11k | 188.00 | 58.51 | |
Northwest Bancshares (NWBI) | 0.0 | $102k | 8.0k | 12.79 | |
National Western Life Insurance Company | 0.0 | $999.990000 | 3.00 | 333.33 | |
Oge Energy Corp (OGE) | 0.0 | $232k | 8.1k | 28.60 | |
Piper Jaffray Companies (PIPR) | 0.0 | $131k | 3.0k | 43.51 | |
Post Properties | 0.0 | $202k | 3.7k | 54.36 | |
Prudential Public Limited Company (PUK) | 0.0 | $42k | 868.00 | 48.39 | |
Qiagen | 0.0 | $438k | 18k | 24.77 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $61k | 1.1k | 55.00 | |
Royal Gold (RGLD) | 0.0 | $590k | 9.6k | 61.53 | |
Raymond James Financial (RJF) | 0.0 | $48k | 808.00 | 59.41 | |
Renasant (RNST) | 0.0 | $75k | 2.3k | 32.64 | |
Ramco-Gershenson Properties Trust | 0.0 | $9.0k | 528.00 | 17.05 | |
Rush Enterprises (RUSHA) | 0.0 | $55k | 2.1k | 25.99 | |
Boston Beer Company (SAM) | 0.0 | $6.0k | 26.00 | 230.77 | |
Sally Beauty Holdings (SBH) | 0.0 | $554k | 18k | 31.57 | |
Southside Bancshares (SBSI) | 0.0 | $21k | 721.00 | 29.13 | |
SCANA Corporation | 0.0 | $663k | 13k | 50.63 | |
Stepan Company (SCL) | 0.0 | $77k | 1.4k | 54.42 | |
Spectra Energy Partners | 0.0 | $1.0k | 24.00 | 41.67 | |
Sangamo Biosciences (SGMO) | 0.0 | $43k | 3.9k | 11.06 | |
Stone Energy Corporation | 0.0 | $230k | 18k | 12.57 | |
Steven Madden (SHOO) | 0.0 | $215k | 5.0k | 42.77 | |
Selective Insurance (SIGI) | 0.0 | $69k | 2.5k | 27.87 | |
South Jersey Industries | 0.0 | $44k | 1.8k | 24.51 | |
Skechers USA (SKX) | 0.0 | $549k | 5.0k | 109.80 | |
SPX Corporation | 0.0 | $18k | 244.00 | 73.77 | |
Sovran Self Storage | 0.0 | $72k | 829.00 | 86.85 | |
Seaspan Corp | 0.0 | $999.900000 | 66.00 | 15.15 | |
Steiner Leisure Ltd Com Stk | 0.0 | $10k | 179.00 | 55.87 | |
Questar Corporation | 0.0 | $416k | 20k | 20.93 | |
Superior Industries International (SUP) | 0.0 | $15k | 796.00 | 18.84 | |
Synutra International | 0.0 | $1.0k | 76.00 | 13.16 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $47k | 448.00 | 104.91 | |
Teleflex Incorporated (TFX) | 0.0 | $387k | 2.9k | 135.50 | |
Tredegar Corporation (TG) | 0.0 | $6.0k | 264.00 | 22.73 | |
Teekay Offshore Partners | 0.0 | $999.960000 | 52.00 | 19.23 | |
Tempur-Pedic International (TPX) | 0.0 | $111k | 1.7k | 65.64 | |
Tata Motors | 0.0 | $127k | 3.7k | 34.45 | |
TTM Technologies (TTMI) | 0.0 | $8.0k | 837.00 | 9.56 | |
Textron (TXT) | 0.0 | $215k | 4.8k | 44.66 | |
Monotype Imaging Holdings | 0.0 | $49k | 2.0k | 24.15 | |
UGI Corporation (UGI) | 0.0 | $34k | 989.00 | 34.38 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $812k | 5.3k | 154.52 | |
USANA Health Sciences (USNA) | 0.0 | $102k | 746.00 | 136.73 | |
Unitil Corporation (UTL) | 0.0 | $18k | 532.00 | 33.83 | |
Universal Insurance Holdings (UVE) | 0.0 | $51k | 2.1k | 24.03 | |
Westpac Banking Corporation | 0.0 | $999.940000 | 34.00 | 29.41 | |
Werner Enterprises (WERN) | 0.0 | $7.0k | 265.00 | 26.42 | |
Cimarex Energy | 0.0 | $612k | 5.5k | 110.35 | |
Abb (ABBNY) | 0.0 | $173k | 8.3k | 20.87 | |
Akorn | 0.0 | $911k | 21k | 43.66 | |
AK Steel Holding Corporation | 0.0 | $70k | 18k | 3.85 | |
Alon USA Energy | 0.0 | $19k | 980.00 | 19.39 | |
AEGEAN MARINE PETROLEUM Networ Com Stk | 0.0 | $999.790000 | 61.00 | 16.39 | |
Alliance Resource Partners (ARLP) | 0.0 | $25k | 1.0k | 25.00 | |
ARM Holdings | 0.0 | $41k | 829.00 | 49.46 | |
athenahealth | 0.0 | $159k | 1.4k | 114.47 | |
Bank Mutual Corporation | 0.0 | $5.0k | 700.00 | 7.14 | |
Dynamic Materials Corporation | 0.0 | $2.0k | 154.00 | 12.99 | |
British American Tobac (BTI) | 0.0 | $76k | 700.00 | 108.57 | |
BorgWarner (BWA) | 0.0 | $14k | 250.00 | 56.00 | |
Chicago Bridge & Iron Company | 0.0 | $5.0k | 100.00 | 50.00 | |
Cbiz (CBZ) | 0.0 | $7.0k | 710.00 | 9.86 | |
China Uni | 0.0 | $999.950000 | 35.00 | 28.57 | |
Citizens (CIA) | 0.0 | $110k | 10k | 10.99 | |
Ciena Corporation (CIEN) | 0.0 | $178k | 7.5k | 23.71 | |
Capstead Mortgage Corporation | 0.0 | $11k | 1.0k | 11.00 | |
Centene Corporation (CNC) | 0.0 | $192k | 2.4k | 80.33 | |
Cree | 0.0 | $677k | 26k | 26.04 | |
Calavo Growers (CVGW) | 0.0 | $129k | 2.5k | 52.10 | |
Digimarc Corporation (DMRC) | 0.0 | $4.0k | 85.00 | 47.06 | |
EMC Insurance | 0.0 | $2.0k | 94.00 | 21.28 | |
First Cash Financial Services | 0.0 | $56k | 1.2k | 45.45 | |
Finish Line | 0.0 | $263k | 9.5k | 27.83 | |
F.N.B. Corporation (FNB) | 0.0 | $62k | 4.3k | 14.40 | |
FormFactor (FORM) | 0.0 | $44k | 4.8k | 9.21 | |
Five Star Quality Care | 0.0 | $1.0k | 138.00 | 7.25 | |
Greenhill & Co | 0.0 | $138k | 3.3k | 41.37 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $133k | 4.0k | 33.23 | |
P.H. Glatfelter Company | 0.0 | $6.0k | 263.00 | 22.81 | |
Genesee & Wyoming | 0.0 | $238k | 3.1k | 76.11 | |
Hexcel Corporation (HXL) | 0.0 | $880k | 18k | 49.72 | |
Ida (IDA) | 0.0 | $20k | 352.00 | 56.82 | |
Informatica Corporation | 0.0 | $261k | 5.4k | 48.40 | |
World Fuel Services Corporation (WKC) | 0.0 | $949k | 20k | 47.93 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $605k | 11k | 56.17 | |
China Life Insurance Company | 0.0 | $76k | 3.5k | 21.62 | |
Lennox International (LII) | 0.0 | $958k | 8.9k | 107.63 | |
Medivation | 0.0 | $828k | 7.3k | 114.16 | |
MFA Mortgage Investments | 0.0 | $15k | 2.1k | 7.17 | |
Molina Healthcare (MOH) | 0.0 | $211k | 3.0k | 70.33 | |
Myriad Genetics (MYGN) | 0.0 | $680k | 20k | 34.00 | |
National Grid | 0.0 | $61k | 949.00 | 64.28 | |
Nektar Therapeutics (NKTR) | 0.0 | $29k | 2.3k | 12.61 | |
Neustar | 0.0 | $7.0k | 235.00 | 29.79 | |
NuVasive | 0.0 | $12k | 257.00 | 46.69 | |
NxStage Medical | 0.0 | $1.0k | 79.00 | 12.66 | |
Old Dominion Freight Line (ODFL) | 0.0 | $30k | 442.00 | 67.87 | |
OmniVision Technologies | 0.0 | $236k | 9.0k | 26.22 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $45k | 5.3k | 8.53 | |
Pacific Continental Corporation | 0.0 | $2.0k | 172.00 | 11.63 | |
Provident Financial Services (PFS) | 0.0 | $12k | 620.00 | 19.35 | |
Children's Place Retail Stores (PLCE) | 0.0 | $6.0k | 91.00 | 65.93 | |
Poly | 0.0 | $211k | 18k | 11.45 | |
RTI International Metals | 0.0 | $733k | 23k | 31.52 | |
Stifel Financial (SF) | 0.0 | $462k | 8.0k | 57.75 | |
Skyworks Solutions (SWKS) | 0.0 | $31k | 300.00 | 103.33 | |
TFS Financial Corporation (TFSL) | 0.0 | $303k | 18k | 16.80 | |
First Financial Corporation (THFF) | 0.0 | $4.0k | 116.00 | 34.48 | |
Hanover Insurance (THG) | 0.0 | $410k | 5.5k | 73.99 | |
Trustmark Corporation (TRMK) | 0.0 | $36k | 1.5k | 24.67 | |
Tessera Technologies | 0.0 | $84k | 2.2k | 38.13 | |
Texas Roadhouse (TXRH) | 0.0 | $10k | 268.00 | 37.31 | |
Tyler Technologies (TYL) | 0.0 | $56k | 431.00 | 129.93 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $8.0k | 175.00 | 45.71 | |
Urban Outfitters (URBN) | 0.0 | $282k | 8.1k | 34.96 | |
VASCO Data Security International | 0.0 | $2.0k | 77.00 | 25.97 | |
Valmont Industries (VMI) | 0.0 | $242k | 2.0k | 118.92 | |
Washington Federal (WAFD) | 0.0 | $169k | 7.3k | 23.31 | |
Westmoreland Coal Company | 0.0 | $37k | 1.8k | 20.99 | |
Wright Medical | 0.0 | $23k | 878.00 | 26.20 | |
Worthington Industries (WOR) | 0.0 | $97k | 3.2k | 29.95 | |
Aqua America | 0.0 | $492k | 20k | 24.47 | |
Agree Realty Corporation (ADC) | 0.0 | $58k | 2.0k | 29.32 | |
Agnico (AEM) | 0.0 | $8.0k | 283.00 | 28.27 | |
Allete (ALE) | 0.0 | $5.0k | 103.00 | 48.54 | |
Alamo (ALG) | 0.0 | $5.0k | 88.00 | 56.82 | |
Associated Banc- (ASB) | 0.0 | $265k | 13k | 20.31 | |
Astec Industries (ASTE) | 0.0 | $44k | 1.1k | 41.43 | |
BankFinancial Corporation (BFIN) | 0.0 | $4.0k | 353.00 | 11.33 | |
Berkshire Hills Ban (BHLB) | 0.0 | $16k | 563.00 | 28.42 | |
Brookdale Senior Living (BKD) | 0.0 | $451k | 15k | 30.77 | |
Buffalo Wild Wings | 0.0 | $142k | 908.00 | 156.39 | |
Calgon Carbon Corporation | 0.0 | $7.0k | 352.00 | 19.89 | |
Clear Channel Outdoor Holdings | 0.0 | $125k | 12k | 10.10 | |
Church & Dwight (CHD) | 0.0 | $661k | 8.1k | 81.16 | |
Chemical Financial Corporation | 0.0 | $114k | 3.4k | 33.07 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $692k | 8.7k | 79.57 | |
Clarcor | 0.0 | $15k | 240.00 | 62.50 | |
CONMED Corporation (CNMD) | 0.0 | $124k | 2.1k | 58.33 | |
CRA International (CRAI) | 0.0 | $7.0k | 268.00 | 26.12 | |
CryoLife (AORT) | 0.0 | $201k | 18k | 11.30 | |
Community Trust Ban (CTBI) | 0.0 | $47k | 1.4k | 34.71 | |
Consolidated-Tomoka Land | 0.0 | $11k | 183.00 | 60.11 | |
Corrections Corporation of America | 0.0 | $542k | 16k | 33.05 | |
Duke Realty Corporation | 0.0 | $264k | 14k | 18.60 | |
DSP | 0.0 | $17k | 1.7k | 10.27 | |
Ennis (EBF) | 0.0 | $7.0k | 355.00 | 19.72 | |
Equity Lifestyle Properties (ELS) | 0.0 | $401k | 7.6k | 52.54 | |
Ensign (ENSG) | 0.0 | $3.0k | 59.00 | 50.85 | |
Exactech | 0.0 | $2.0k | 90.00 | 22.22 | |
Exponent (EXPO) | 0.0 | $218k | 4.9k | 44.84 | |
Extra Space Storage (EXR) | 0.0 | $460k | 7.1k | 65.22 | |
First Commonwealth Financial (FCF) | 0.0 | $2.0k | 254.00 | 7.87 | |
Comfort Systems USA (FIX) | 0.0 | $5.0k | 205.00 | 24.39 | |
FirstMerit Corporation | 0.0 | $50k | 2.4k | 20.64 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Winthrop Realty Trust | 0.0 | $553k | 37k | 15.14 | |
Geron Corporation (GERN) | 0.0 | $4.0k | 1.1k | 3.81 | |
General Communication | 0.0 | $999.600000 | 85.00 | 11.76 | |
Gentex Corporation (GNTX) | 0.0 | $267k | 16k | 16.44 | |
Chart Industries (GTLS) | 0.0 | $572k | 16k | 35.75 | |
Healthcare Services (HCSG) | 0.0 | $6.0k | 183.00 | 32.79 | |
Huaneng Power International | 0.0 | $2.0k | 29.00 | 68.97 | |
Home BancShares (HOMB) | 0.0 | $3.0k | 89.00 | 33.71 | |
Integra LifeSciences Holdings (IART) | 0.0 | $107k | 1.6k | 67.68 | |
IBERIABANK Corporation | 0.0 | $4.0k | 58.00 | 68.97 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $8.0k | 88.00 | 90.91 | |
Icahn Enterprises (IEP) | 0.0 | $180k | 2.1k | 86.46 | |
ImmunoGen | 0.0 | $10k | 705.00 | 14.18 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $3.0k | 54.00 | 55.56 | |
Investors Real Estate Trust | 0.0 | $64k | 8.9k | 7.18 | |
Jack Henry & Associates (JKHY) | 0.0 | $443k | 6.8k | 64.70 | |
Kaman Corporation (KAMN) | 0.0 | $74k | 1.8k | 41.78 | |
Kforce (KFRC) | 0.0 | $4.0k | 157.00 | 25.48 | |
Kansas City Southern | 0.0 | $950k | 10k | 91.22 | |
LHC | 0.0 | $64k | 1.7k | 38.39 | |
Luminex Corporation | 0.0 | $4.0k | 250.00 | 16.00 | |
Liquidity Services (LQDT) | 0.0 | $32k | 3.4k | 9.51 | |
Merit Medical Systems (MMSI) | 0.0 | $82k | 3.8k | 21.60 | |
Navigant Consulting | 0.0 | $39k | 2.6k | 14.72 | |
National Fuel Gas (NFG) | 0.0 | $415k | 7.0k | 58.94 | |
Nice Systems (NICE) | 0.0 | $73k | 1.2k | 63.31 | |
National Penn Bancshares | 0.0 | $36k | 3.2k | 11.30 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $5.0k | 135.00 | 37.04 | |
Northwest Natural Gas | 0.0 | $37k | 880.00 | 42.05 | |
Realty Income (O) | 0.0 | $535k | 12k | 44.40 | |
Corporate Office Properties Trust (CDP) | 0.0 | $104k | 4.4k | 23.48 | |
Ormat Technologies (ORA) | 0.0 | $132k | 3.8k | 34.88 | |
Open Text Corp (OTEX) | 0.0 | $137k | 3.4k | 40.46 | |
Otter Tail Corporation (OTTR) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Quality Systems | 0.0 | $275k | 17k | 16.56 | |
Rofin-Sinar Technologies | 0.0 | $67k | 2.4k | 27.55 | |
StanCorp Financial | 0.0 | $243k | 3.2k | 75.63 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $117k | 3.7k | 31.74 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $655k | 11k | 59.24 | |
State Auto Financial | 0.0 | $30k | 1.3k | 23.92 | |
St. Jude Medical | 0.0 | $11k | 150.00 | 73.33 | |
Stamps | 0.0 | $181k | 2.5k | 73.46 | |
Susquehanna Bancshares | 0.0 | $289k | 21k | 14.12 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $58k | 1.5k | 39.97 | |
TransDigm Group Incorporated (TDG) | 0.0 | $628k | 2.8k | 224.69 | |
Tech Data Corporation | 0.0 | $174k | 3.0k | 57.67 | |
Speedway Motorsports | 0.0 | $50k | 2.2k | 22.85 | |
Urstadt Biddle Properties | 0.0 | $17k | 886.00 | 19.19 | |
ULTRAPETROL BAHAMAS LTD COM Stk (ULTRF) | 0.0 | $622k | 550k | 1.13 | |
UniFirst Corporation (UNF) | 0.0 | $311k | 2.8k | 111.75 | |
Vascular Solutions | 0.0 | $61k | 1.8k | 34.48 | |
Vicor Corporation (VICR) | 0.0 | $4.0k | 358.00 | 11.17 | |
Village Super Market (VLGEA) | 0.0 | $6.0k | 176.00 | 34.09 | |
VSE Corporation (VSEC) | 0.0 | $9.0k | 176.00 | 51.14 | |
Viad (VVI) | 0.0 | $14k | 532.00 | 26.32 | |
Vivus | 0.0 | $84k | 36k | 2.36 | |
WGL Holdings | 0.0 | $44k | 806.00 | 54.59 | |
Wilshire Ban | 0.0 | $82k | 6.5k | 12.55 | |
Encore Wire Corporation (WIRE) | 0.0 | $71k | 1.6k | 44.54 | |
Westlake Chemical Corporation (WLK) | 0.0 | $272k | 4.0k | 68.70 | |
Weis Markets (WMK) | 0.0 | $4.0k | 86.00 | 46.51 | |
WesBan (WSBC) | 0.0 | $66k | 1.9k | 34.27 | |
Zumiez (ZUMZ) | 0.0 | $117k | 4.4k | 26.74 | |
Acorda Therapeutics | 0.0 | $3.0k | 86.00 | 34.88 | |
Federal Agricultural Mortgage (AGM) | 0.0 | $10k | 361.00 | 27.70 | |
Analogic Corporation | 0.0 | $91k | 1.2k | 79.06 | |
Ametek (AME) | 0.0 | $285k | 5.2k | 54.76 | |
Anixter International | 0.0 | $412k | 6.3k | 65.15 | |
Natus Medical | 0.0 | $196k | 4.6k | 42.66 | |
BJ's Restaurants (BJRI) | 0.0 | $601k | 12k | 48.47 | |
Commercial Vehicle (CVGI) | 0.0 | $2.0k | 346.00 | 5.78 | |
Cynosure | 0.0 | $82k | 2.1k | 38.64 | |
DTS | 0.0 | $8.0k | 263.00 | 30.42 | |
Enersis | 0.0 | $80k | 5.1k | 15.84 | |
Enzo Biochem (ENZ) | 0.0 | $18k | 5.8k | 3.11 | |
FuelCell Energy | 0.0 | $167k | 172k | 0.97 | |
Flowers Foods (FLO) | 0.0 | $251k | 12k | 21.18 | |
German American Ban (GABC) | 0.0 | $2.0k | 83.00 | 24.10 | |
Goodrich Petroleum Corporation | 0.0 | $37k | 20k | 1.85 | |
Imax Corp Cad (IMAX) | 0.0 | $3.0k | 66.00 | 45.45 | |
Lattice Semiconductor (LSCC) | 0.0 | $73k | 13k | 5.86 | |
Morgans Hotel | 0.0 | $166k | 25k | 6.76 | |
Magellan Midstream Partners | 0.0 | $102k | 1.4k | 73.54 | |
Mattson Technology | 0.0 | $56k | 17k | 3.34 | |
OceanFirst Financial (OCFC) | 0.0 | $2.0k | 93.00 | 21.51 | |
Orthofix International Nv Com Stk | 0.0 | $6.0k | 179.00 | 33.52 | |
OraSure Technologies (OSUR) | 0.0 | $6.0k | 1.2k | 5.21 | |
PC Connection (CNXN) | 0.0 | $7.0k | 267.00 | 26.22 | |
PNM Resources (PNM) | 0.0 | $2.0k | 87.00 | 22.99 | |
Providence Service Corporation | 0.0 | $8.0k | 177.00 | 45.20 | |
Rentech | 0.0 | $229k | 214k | 1.07 | |
Sandy Spring Ban (SASR) | 0.0 | $45k | 1.6k | 28.25 | |
SurModics (SRDX) | 0.0 | $40k | 1.7k | 23.24 | |
Triumph (TGI) | 0.0 | $269k | 4.1k | 65.92 | |
U.S. Physical Therapy (USPH) | 0.0 | $10k | 179.00 | 55.87 | |
Abaxis | 0.0 | $7.0k | 140.00 | 50.00 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $416k | 14k | 30.25 | |
Barrett Business Services (BBSI) | 0.0 | $4.0k | 98.00 | 40.82 | |
Erie Indemnity Company (ERIE) | 0.0 | $93k | 1.1k | 82.23 | |
ExlService Holdings (EXLS) | 0.0 | $3.0k | 91.00 | 32.97 | |
Hardinge | 0.0 | $999.810000 | 69.00 | 14.49 | |
Healthsouth | 0.0 | $576k | 13k | 46.02 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $1.0k | 21.00 | 47.62 | |
China Finance Online | 0.0 | $215k | 38k | 5.60 | |
LTC Properties (LTC) | 0.0 | $57k | 1.4k | 41.42 | |
Monmouth R.E. Inv | 0.0 | $6.0k | 620.00 | 9.68 | |
Middlesex Water Company (MSEX) | 0.0 | $10k | 442.00 | 22.62 | |
MainSource Financial | 0.0 | $8.0k | 349.00 | 22.92 | |
National Interstate Corporation | 0.0 | $2.0k | 88.00 | 22.73 | |
NN (NNBR) | 0.0 | $40k | 1.5k | 25.82 | |
NVE Corporation (NVEC) | 0.0 | $14k | 182.00 | 76.92 | |
PowerSecure International | 0.0 | $4.0k | 267.00 | 14.98 | |
Rex American Resources (REX) | 0.0 | $12k | 184.00 | 65.22 | |
RTI Biologics | 0.0 | $998.970000 | 213.00 | 4.69 | |
Sunstone Hotel Investors (SHO) | 0.0 | $1.0k | 68.00 | 14.71 | |
Teradyne (TER) | 0.0 | $264k | 14k | 19.30 | |
Brink's Company (BCO) | 0.0 | $107k | 3.6k | 29.53 | |
BioMed Realty Trust | 0.0 | $274k | 14k | 19.31 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $39k | 3.1k | 12.63 | |
First Merchants Corporation (FRME) | 0.0 | $40k | 1.6k | 25.00 | |
Greenbrier Companies (GBX) | 0.0 | $2.0k | 36.00 | 55.56 | |
Infinity Pharmaceuticals (INFIQ) | 0.0 | $3.0k | 268.00 | 11.19 | |
iRobot Corporation (IRBT) | 0.0 | $60k | 1.9k | 32.03 | |
KMG Chemicals | 0.0 | $11k | 446.00 | 24.66 | |
PetMed Express (PETS) | 0.0 | $53k | 3.1k | 17.15 | |
Ruth's Hospitality | 0.0 | $4.0k | 263.00 | 15.21 | |
Senior Housing Properties Trust | 0.0 | $170k | 9.7k | 17.62 | |
Taubman Centers | 0.0 | $95k | 1.4k | 69.85 | |
Trina Solar | 0.0 | $128k | 11k | 11.64 | |
Meridian Bioscience | 0.0 | $51k | 2.7k | 18.74 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $438k | 5.0k | 87.39 | |
Bel Fuse (BELFB) | 0.0 | $6.0k | 303.00 | 19.80 | |
Carriage Services (CSV) | 0.0 | $15k | 620.00 | 24.19 | |
Federal Realty Inv. Trust | 0.0 | $471k | 3.7k | 128.13 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $7.0k | 565.00 | 12.39 | |
Lifeway Foods (LWAY) | 0.0 | $3.0k | 177.00 | 16.95 | |
LSI Industries (LYTS) | 0.0 | $6.0k | 598.00 | 10.03 | |
National Health Investors (NHI) | 0.0 | $10k | 168.00 | 59.52 | |
National Instruments | 0.0 | $175k | 5.9k | 29.49 | |
NL Industries (NL) | 0.0 | $999.680000 | 88.00 | 11.36 | |
Pozen | 0.0 | $48k | 4.7k | 10.27 | |
WebMD Health | 0.0 | $596k | 14k | 44.30 | |
Aspen Technology | 0.0 | $197k | 4.3k | 45.50 | |
Materials SPDR (XLB) | 0.0 | $228k | 4.6k | 50.00 | |
Acacia Research Corporation (ACTG) | 0.0 | $48k | 5.5k | 8.78 | |
Medallion Financial (MFIN) | 0.0 | $3.0k | 347.00 | 8.65 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $4.0k | 191.00 | 20.94 | |
Universal Truckload Services (ULH) | 0.0 | $8.0k | 353.00 | 22.66 | |
Nanometrics Incorporated | 0.0 | $11k | 670.00 | 16.42 | |
Southwest Ban | 0.0 | $13k | 700.00 | 18.57 | |
United Community Financial | 0.0 | $6.0k | 1.2k | 5.21 | |
WSFS Financial Corporation (WSFS) | 0.0 | $999.900000 | 45.00 | 22.22 | |
Ali (ALCO) | 0.0 | $8.0k | 177.00 | 45.20 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $14k | 879.00 | 15.93 | |
BofI Holding | 0.0 | $19k | 179.00 | 106.15 | |
Bridge Capital Holdings | 0.0 | $1.0k | 36.00 | 27.78 | |
Central Fd Cda Ltd cl a | 0.0 | $1.0k | 83.00 | 12.05 | |
Chase Corporation | 0.0 | $7.0k | 175.00 | 40.00 | |
Clearwater Paper (CLW) | 0.0 | $3.0k | 56.00 | 53.57 | |
Colony Financial | 0.0 | $122k | 5.4k | 22.64 | |
CoreLogic | 0.0 | $459k | 12k | 39.68 | |
Cowen | 0.0 | $12k | 1.8k | 6.58 | |
Cray | 0.0 | $89k | 3.0k | 29.66 | |
Dana Holding Corporation (DAN) | 0.0 | $5.0k | 223.00 | 22.42 | |
EQT Corporation (EQT) | 0.0 | $760k | 9.3k | 81.31 | |
First American Financial (FAF) | 0.0 | $24k | 636.00 | 37.74 | |
Flexsteel Industries (FLXS) | 0.0 | $7.0k | 173.00 | 40.46 | |
Frisch's Restaurants | 0.0 | $2.0k | 46.00 | 43.48 | |
KVH Industries (KVHI) | 0.0 | $12k | 887.00 | 13.53 | |
K12 | 0.0 | $40k | 3.2k | 12.55 | |
M.D.C. Holdings (MDC) | 0.0 | $2.0k | 71.00 | 28.17 | |
Myr (MYRG) | 0.0 | $47k | 1.5k | 31.27 | |
Martha Stewart Living Omnimedia | 0.0 | $165k | 27k | 6.23 | |
Mednax (MD) | 0.0 | $462k | 6.2k | 74.18 | |
Mesa Laboratories (MLAB) | 0.0 | $8.0k | 88.00 | 90.91 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $3.0k | 89.00 | 33.71 | |
Oppenheimer Holdings (OPY) | 0.0 | $14k | 534.00 | 26.22 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $8.0k | 343.00 | 23.32 | |
Pzena Investment Management | 0.0 | $1.0k | 72.00 | 13.89 | |
Rayonier (RYN) | 0.0 | $476k | 19k | 25.56 | |
Rentrak Corporation | 0.0 | $32k | 455.00 | 70.33 | |
Senomyx | 0.0 | $249k | 47k | 5.35 | |
Sierra Wireless | 0.0 | $87k | 3.5k | 24.79 | |
Sterling Construction Company (STRL) | 0.0 | $16k | 3.9k | 4.12 | |
Strattec Security (STRT) | 0.0 | $18k | 263.00 | 68.44 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $342k | 35k | 9.91 | |
Towers Watson & Co | 0.0 | $403k | 3.2k | 125.94 | |
Ultra Clean Holdings (UCTT) | 0.0 | $2.0k | 266.00 | 7.52 | |
US Ecology | 0.0 | $9.0k | 180.00 | 50.00 | |
Utah Medical Products (UTMD) | 0.0 | $5.0k | 84.00 | 59.52 | |
Validus Holdings | 0.0 | $587k | 13k | 43.98 | |
Vantage Drilling Company ord (VTGDF) | 0.0 | $384k | 2.1M | 0.18 | |
Baltic Trading | 0.0 | $962k | 601k | 1.60 | |
Bassett Furniture Industries (BSET) | 0.0 | $2.0k | 56.00 | 35.71 | |
Heritage Financial Corporation (HFWA) | 0.0 | $7.0k | 406.00 | 17.24 | |
Hyatt Hotels Corporation (H) | 0.0 | $208k | 3.7k | 56.77 | |
Lionbridge Technologies | 0.0 | $999.600000 | 120.00 | 8.33 | |
Scripps Networks Interactive | 0.0 | $10k | 150.00 | 66.67 | |
Shiloh Industries | 0.0 | $18k | 1.4k | 12.87 | |
USA Truck | 0.0 | $26k | 1.2k | 21.45 | |
B&G Foods (BGS) | 0.0 | $282k | 9.9k | 28.53 | |
Cu (CULP) | 0.0 | $16k | 530.00 | 30.19 | |
Northrim Ban (NRIM) | 0.0 | $7.0k | 266.00 | 26.32 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $64k | 1.2k | 51.86 | |
Suncor Energy (SU) | 0.0 | $2.0k | 79.00 | 25.32 | |
Limoneira Company (LMNR) | 0.0 | $12k | 550.00 | 21.82 | |
China Yuchai Intl (CYD) | 0.0 | $1.0k | 68.00 | 14.71 | |
Territorial Ban (TBNK) | 0.0 | $4.0k | 176.00 | 22.73 | |
Macerich Company (MAC) | 0.0 | $208k | 2.8k | 74.55 | |
Brandywine Realty Trust (BDN) | 0.0 | $205k | 16k | 13.25 | |
Bar Harbor Bankshares (BHB) | 0.0 | $19k | 546.00 | 34.80 | |
Bridgepoint Education | 0.0 | $2.0k | 194.00 | 10.31 | |
CBL & Associates Properties | 0.0 | $235k | 15k | 16.21 | |
CBOE Holdings (CBOE) | 0.0 | $237k | 4.1k | 57.20 | |
Changyou | 0.0 | $2.0k | 68.00 | 29.41 | |
First Financial Northwest (FFNW) | 0.0 | $2.0k | 162.00 | 12.35 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $2.0k | 75.00 | 26.67 | |
Hatteras Financial | 0.0 | $433k | 27k | 16.28 | |
IDT Corporation (IDT) | 0.0 | $33k | 1.9k | 17.82 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $37k | 496.00 | 74.60 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $931k | 5.5k | 170.23 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $118k | 790.00 | 149.37 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $6.0k | 37.00 | 162.16 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $127k | 817.00 | 155.45 | |
Kimco Realty Corporation (KIM) | 0.0 | $946k | 42k | 22.55 | |
Liberty Property Trust | 0.0 | $504k | 16k | 32.21 | |
Madison Square Garden | 0.0 | $422k | 5.0k | 83.58 | |
Oneok (OKE) | 0.0 | $686k | 17k | 39.46 | |
ParkerVision | 0.0 | $4.0k | 10k | 0.40 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $790k | 14k | 56.91 | |
Reading International (RDI) | 0.0 | $17k | 1.2k | 13.77 | |
Regency Centers Corporation (REG) | 0.0 | $206k | 3.5k | 58.86 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $12k | 749.00 | 16.02 | |
Silver Wheaton Corp | 0.0 | $573k | 33k | 17.33 | |
Simon Property (SPG) | 0.0 | $240k | 1.4k | 173.29 | |
SolarWinds | 0.0 | $342k | 7.4k | 46.23 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $18k | 100.00 | 180.00 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $239k | 6.0k | 39.64 | |
Vonage Holdings | 0.0 | $11k | 2.3k | 4.74 | |
Web | 0.0 | $279k | 12k | 24.21 | |
Weingarten Realty Investors | 0.0 | $209k | 6.4k | 32.74 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $52k | 47.00 | 1106.38 | |
Cardtronics | 0.0 | $259k | 7.0k | 37.00 | |
Equity One | 0.0 | $8.0k | 339.00 | 23.60 | |
PowerShares DB US Dollar Index Bullish | 0.0 | $820k | 33k | 25.04 | |
QuinStreet (QNST) | 0.0 | $3.0k | 464.00 | 6.47 | |
SciClone Pharmaceuticals | 0.0 | $73k | 7.4k | 9.84 | |
Sensata Technologies Hldg Bv | 0.0 | $140k | 2.6k | 52.85 | |
Thomson Reuters Corp | 0.0 | $326k | 8.6k | 38.10 | |
Vical Incorporated | 0.0 | $4.0k | 6.1k | 0.66 | |
Addus Homecare Corp (ADUS) | 0.0 | $7.0k | 264.00 | 26.52 | |
Ariad Pharmaceuticals | 0.0 | $438k | 53k | 8.27 | |
Ebix (EBIXQ) | 0.0 | $1.0k | 37.00 | 27.03 | |
Inland Real Estate Corporation | 0.0 | $18k | 1.9k | 9.55 | |
KAR Auction Services (KAR) | 0.0 | $927k | 25k | 37.41 | |
Udr (UDR) | 0.0 | $113k | 3.5k | 32.03 | |
Camden Property Trust (CPT) | 0.0 | $714k | 9.6k | 74.24 | |
Garmin (GRMN) | 0.0 | $542k | 12k | 43.90 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $257k | 3.4k | 76.44 | |
Constant Contact | 0.0 | $28k | 967.00 | 28.96 | |
Cardiovascular Systems | 0.0 | $2.0k | 91.00 | 21.98 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $433k | 36k | 12.06 | |
Genpact (G) | 0.0 | $819k | 38k | 21.33 | |
Capital Southwest Corporation (CSWC) | 0.0 | $9.0k | 175.00 | 51.43 | |
CAI International | 0.0 | $4.0k | 178.00 | 22.47 | |
DuPont Fabros Technology | 0.0 | $10k | 350.00 | 28.57 | |
Eagle Ban (EGBN) | 0.0 | $8.0k | 173.00 | 46.24 | |
Express | 0.0 | $115k | 6.3k | 18.11 | |
inContact, Inc . | 0.0 | $44k | 4.4k | 9.97 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $539k | 5.1k | 104.95 | |
Achillion Pharmaceuticals | 0.0 | $80k | 9.0k | 8.89 | |
HeartWare International | 0.0 | $6.0k | 87.00 | 68.97 | |
Build-A-Bear Workshop (BBW) | 0.0 | $51k | 3.2k | 15.88 | |
LogMeIn | 0.0 | $165k | 2.6k | 64.30 | |
Cobalt Intl Energy | 0.0 | $965k | 99k | 9.74 | |
Vitamin Shoppe | 0.0 | $842k | 23k | 37.25 | |
Verint Systems (VRNT) | 0.0 | $11k | 177.00 | 62.15 | |
iShares Dow Jones Transport. Avg. (IYT) | 0.0 | $174k | 1.2k | 145.00 | |
ZIOPHARM Oncology | 0.0 | $3.0k | 279.00 | 10.75 | |
SPDR S&P Biotech (XBI) | 0.0 | $63k | 250.00 | 252.00 | |
Babcock & Wilcox | 0.0 | $236k | 7.2k | 32.83 | |
Envestnet (ENV) | 0.0 | $47k | 1.2k | 40.48 | |
Green Dot Corporation (GDOT) | 0.0 | $27k | 1.4k | 19.09 | |
KKR & Co | 0.0 | $276k | 12k | 22.88 | |
Motorcar Parts of America (MPAA) | 0.0 | $16k | 532.00 | 30.08 | |
Oritani Financial | 0.0 | $11k | 687.00 | 16.01 | |
Six Flags Entertainment (SIX) | 0.0 | $831k | 19k | 44.84 | |
Global Indemnity | 0.0 | $2.0k | 68.00 | 29.41 | |
Alpha & Omega Semiconductor (AOSL) | 0.0 | $999.900000 | 66.00 | 15.15 | |
Ameres (AMRC) | 0.0 | $1.0k | 73.00 | 13.70 | |
Hudson Pacific Properties (HPP) | 0.0 | $15k | 530.00 | 28.30 | |
RealD | 0.0 | $999.780000 | 57.00 | 17.54 | |
RealPage | 0.0 | $47k | 2.5k | 19.03 | |
Quad/Graphics (QUAD) | 0.0 | $28k | 1.5k | 18.79 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $199k | 2.7k | 75.04 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $7.0k | 62.00 | 112.90 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $134k | 1.3k | 107.20 | |
Fox Chase Ban | 0.0 | $4.0k | 242.00 | 16.53 | |
Amtech Systems (ASYS) | 0.0 | $999.600000 | 84.00 | 11.90 | |
Hallador Energy (HNRG) | 0.0 | $3.0k | 332.00 | 9.04 | |
Scorpio Tankers | 0.0 | $499k | 49k | 10.10 | |
Sparton Corporation | 0.0 | $13k | 459.00 | 28.32 | |
Whitestone REIT (WSR) | 0.0 | $7.0k | 568.00 | 12.32 | |
Covenant Transportation (CVLG) | 0.0 | $1.0k | 44.00 | 22.73 | |
Fortinet (FTNT) | 0.0 | $623k | 15k | 41.33 | |
HealthStream (HSTM) | 0.0 | $70k | 2.3k | 30.46 | |
Heritage Oaks Ban | 0.0 | $4.0k | 529.00 | 7.56 | |
Kraton Performance Polymers | 0.0 | $49k | 2.0k | 23.95 | |
SPECTRUM BRANDS Hldgs | 0.0 | $587k | 5.8k | 101.93 | |
Coca-cola Enterprises | 0.0 | $760k | 18k | 43.43 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $398k | 27k | 14.82 | |
Echo Global Logistics | 0.0 | $176k | 5.4k | 32.70 | |
Embraer S A (ERJ) | 0.0 | $41k | 1.4k | 30.30 | |
First Interstate Bancsystem (FIBK) | 0.0 | $3.0k | 99.00 | 30.30 | |
Heartland Financial USA (HTLF) | 0.0 | $40k | 1.1k | 37.56 | |
Hydrogenics Corporation | 0.0 | $999.810000 | 63.00 | 15.87 | |
Inphi Corporation | 0.0 | $8.0k | 351.00 | 22.79 | |
FXCM | 0.0 | $13k | 9.0k | 1.44 | |
Sabra Health Care REIT (SBRA) | 0.0 | $42k | 1.6k | 25.61 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $88k | 810.00 | 108.64 | |
Chemtura Corporation | 0.0 | $5.0k | 173.00 | 28.90 | |
Bank of Marin Ban (BMRC) | 0.0 | $4.0k | 79.00 | 50.63 | |
Kemet Corporation Cmn | 0.0 | $576k | 200k | 2.88 | |
Vishay Precision (VPG) | 0.0 | $5.0k | 342.00 | 14.62 | |
Lifetime Brands (LCUT) | 0.0 | $3.0k | 173.00 | 17.34 | |
Aegerion Pharmaceuticals | 0.0 | $2.0k | 90.00 | 22.22 | |
Argan (AGX) | 0.0 | $66k | 1.6k | 40.17 | |
Arrow Financial Corporation (AROW) | 0.0 | $5.0k | 176.00 | 28.41 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $3.0k | 133.00 | 22.56 | |
BioSpecifics Technologies | 0.0 | $4.0k | 86.00 | 46.51 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $265k | 11k | 25.26 | |
Bravo Brio Restaurant | 0.0 | $5.0k | 357.00 | 14.01 | |
Bridge Ban | 0.0 | $3.0k | 94.00 | 31.91 | |
Bryn Mawr Bank | 0.0 | $19k | 616.00 | 30.84 | |
Calix (CALX) | 0.0 | $109k | 14k | 7.62 | |
Capitol Federal Financial (CFFN) | 0.0 | $506k | 42k | 12.04 | |
Chatham Lodging Trust (CLDT) | 0.0 | $7.0k | 263.00 | 26.62 | |
Citizens & Northern Corporation (CZNC) | 0.0 | $9.0k | 440.00 | 20.45 | |
Connecticut Water Service | 0.0 | $2.0k | 65.00 | 30.77 | |
Destination Maternity Corporation | 0.0 | $45k | 3.9k | 11.65 | |
Endologix | 0.0 | $8.0k | 534.00 | 14.98 | |
Excel Trust | 0.0 | $262k | 17k | 15.76 | |
First Republic Bank/san F (FRCB) | 0.0 | $889k | 14k | 62.99 | |
Government Properties Income Trust | 0.0 | $3.0k | 173.00 | 17.34 | |
Howard Hughes | 0.0 | $642k | 4.5k | 143.46 | |
KEYW Holding | 0.0 | $953k | 102k | 9.32 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $1.0k | 83.00 | 12.05 | |
MaxLinear (MXL) | 0.0 | $4.0k | 363.00 | 11.02 | |
Merchants Bancshares | 0.0 | $2.0k | 61.00 | 32.79 | |
MidWestOne Financial (MOFG) | 0.0 | $3.0k | 82.00 | 36.59 | |
O'reilly Automotive (ORLY) | 0.0 | $135k | 597.00 | 226.13 | |
Omega Flex (OFLX) | 0.0 | $4.0k | 110.00 | 36.36 | |
One Liberty Properties (OLP) | 0.0 | $15k | 710.00 | 21.13 | |
P.A.M. Transportation Services (PTSI) | 0.0 | $15k | 265.00 | 56.60 | |
Penns Woods Ban (PWOD) | 0.0 | $4.0k | 84.00 | 47.62 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $506k | 29k | 17.60 | |
SPS Commerce (SPSC) | 0.0 | $81k | 1.2k | 65.64 | |
Safeguard Scientifics | 0.0 | $12k | 598.00 | 20.07 | |
Sierra Ban (BSRR) | 0.0 | $5.0k | 261.00 | 19.16 | |
Suffolk Ban | 0.0 | $9.0k | 349.00 | 25.79 | |
Sun Communities (SUI) | 0.0 | $9.0k | 144.00 | 62.50 | |
THL Credit | 0.0 | $9.0k | 792.00 | 11.36 | |
Team Health Holdings | 0.0 | $127k | 1.9k | 65.30 | |
TechTarget (TTGT) | 0.0 | $5.0k | 531.00 | 9.42 | |
Terreno Realty Corporation (TRNO) | 0.0 | $15k | 753.00 | 19.92 | |
Tower International | 0.0 | $32k | 1.2k | 25.83 | |
Triangle Capital Corporation | 0.0 | $11k | 452.00 | 24.34 | |
Univest Corp. of PA (UVSP) | 0.0 | $9.0k | 458.00 | 19.65 | |
Vectren Corporation | 0.0 | $353k | 9.2k | 38.46 | |
VirnetX Holding Corporation | 0.0 | $517k | 123k | 4.22 | |
Winmark Corporation (WINA) | 0.0 | $7.0k | 76.00 | 92.11 | |
York Water Company (YORW) | 0.0 | $2.0k | 87.00 | 22.99 | |
Teekay Tankers Ltd cl a | 0.0 | $1.0k | 86.00 | 11.63 | |
Motorola Solutions (MSI) | 0.0 | $251k | 4.4k | 57.36 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $105k | 1.2k | 84.47 | |
Vanguard European ETF (VGK) | 0.0 | $46k | 855.00 | 53.80 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $23k | 206.00 | 111.65 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $108k | 2.8k | 39.22 | |
Mgic Invt Corp Wis note 5.000% 5/0 | 0.0 | $41k | 36k | 1.14 | |
Teleflex Inc note 3.875% 8/0 | 0.0 | $18k | 8.0k | 2.25 | |
Vanguard Health Care ETF (VHT) | 0.0 | $98k | 698.00 | 140.40 | |
ProShares UltraShrt Mrkt | 0.0 | $1.0k | 37.00 | 27.03 | |
Meta Financial (CASH) | 0.0 | $15k | 357.00 | 42.02 | |
Horizon Technology Fin (HRZN) | 0.0 | $1.0k | 53.00 | 18.87 | |
Mitel Networks Corp | 0.0 | $287k | 33k | 8.83 | |
IQ Hedge Multi-Strategy Tracker (QAI) | 0.0 | $49k | 1.7k | 29.39 | |
Mylan Inc note 3.750% 9/1 | 0.0 | $25k | 5.0k | 5.00 | |
Rti Intl Metals Inc note 3.000%12/0 | 0.0 | $73k | 72k | 1.01 | |
TCW Strategic Income Fund (TSI) | 0.0 | $150k | 29k | 5.15 | |
Targa Res Corp (TRGP) | 0.0 | $189k | 2.1k | 89.24 | |
ARMOUR Residential REIT | 0.0 | $1.0k | 246.00 | 4.07 | |
Bitauto Hldg | 0.0 | $184k | 3.6k | 51.11 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $942k | 9.3k | 101.19 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $10k | 96.00 | 104.17 | |
Republic First Ban (FRBK) | 0.0 | $6.0k | 1.7k | 3.57 | |
Fidelity Southern Corporation | 0.0 | $32k | 1.9k | 17.23 | |
Stonegate Bk Ft Lauderdale | 0.0 | $18k | 615.00 | 29.27 | |
SciQuest | 0.0 | $714k | 48k | 14.82 | |
Gsi | 0.0 | $11k | 710.00 | 15.49 | |
Heritage Commerce (HTBK) | 0.0 | $1.0k | 81.00 | 12.35 | |
Rockwell Medical Technologies | 0.0 | $212k | 13k | 16.12 | |
Walker & Dunlop (WD) | 0.0 | $21k | 790.00 | 26.58 | |
Gain Capital Holdings | 0.0 | $4.0k | 380.00 | 10.53 | |
Semgroup Corp cl a | 0.0 | $86k | 1.1k | 79.78 | |
D Bona Film Group | 0.0 | $312k | 26k | 12.19 | |
Pembina Pipeline Corp (PBA) | 0.0 | $5.0k | 145.00 | 34.48 | |
Numerex | 0.0 | $2.0k | 263.00 | 7.60 | |
ADR Deutsche Bk Ag Ldn ps gold ds (DZZ) | 0.0 | $7.0k | 1.0k | 7.00 | |
Park Sterling Bk Charlott | 0.0 | $7.0k | 968.00 | 7.23 | |
Inventure Foods | 0.0 | $2.0k | 154.00 | 12.99 | |
Escalade (ESCA) | 0.0 | $2.0k | 88.00 | 22.73 | |
Global Ship Lease inc usd0.01 class a | 0.0 | $639k | 110k | 5.79 | |
Sodastream International | 0.0 | $31k | 1.5k | 20.88 | |
Swift Transportation Company | 0.0 | $70k | 3.1k | 22.65 | |
Consumer Portfolio Services (CPSS) | 0.0 | $10k | 1.7k | 5.96 | |
PowerShares Dynamic Retail | 0.0 | $70k | 1.8k | 38.85 | |
FutureFuel (FF) | 0.0 | $5.0k | 357.00 | 14.01 | |
Patrick Industries (PATK) | 0.0 | $65k | 1.7k | 38.15 | |
Mechel Oao spon adr p | 0.0 | $19k | 49k | 0.39 | |
NewBridge Ban | 0.0 | $999.960000 | 156.00 | 6.41 | |
AtriCure (ATRC) | 0.0 | $11k | 445.00 | 24.72 | |
Geeknet | 0.0 | $458k | 23k | 19.95 | |
Independent Bank Corporation (IBCP) | 0.0 | $19k | 1.4k | 13.85 | |
Nathan's Famous (NATH) | 0.0 | $365k | 9.9k | 37.01 | |
Baytex Energy Corp (BTE) | 0.0 | $62k | 4.0k | 15.63 | |
BNC Ban | 0.0 | $14k | 707.00 | 19.80 | |
General Finance Corporation | 0.0 | $5.0k | 883.00 | 5.66 | |
LiveDeal | 0.0 | $4.0k | 1.8k | 2.26 | |
Old Line Bancshares | 0.0 | $3.0k | 183.00 | 16.39 | |
Pernix Therapeutics Holdings | 0.0 | $594k | 100k | 5.92 | |
Powershares Etf Trust dyna buybk ach | 0.0 | $162k | 3.3k | 48.74 | |
Proshares Tr shrt rl est | 0.0 | $622k | 29k | 21.25 | |
Hawaiian Telcom Holdco | 0.0 | $15k | 567.00 | 26.46 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $187k | 3.0k | 61.61 | |
First Business Financial Services (FBIZ) | 0.0 | $16k | 351.00 | 45.58 | |
State Street Bank Financial | 0.0 | $8.0k | 358.00 | 22.35 | |
Handy and Harman | 0.0 | $3.0k | 88.00 | 34.09 | |
U.s. Concrete Inc Cmn | 0.0 | $10k | 266.00 | 37.59 | |
Huntington Ingalls Inds (HII) | 0.0 | $154k | 1.4k | 112.24 | |
Ann | 0.0 | $630k | 13k | 48.25 | |
Insperity (NSP) | 0.0 | $14k | 279.00 | 50.18 | |
Materion Corporation (MTRN) | 0.0 | $42k | 1.2k | 35.44 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $392k | 5.6k | 70.00 | |
American Assets Trust Inc reit (AAT) | 0.0 | $59k | 1.5k | 39.41 | |
Synergy Res Corp | 0.0 | $8.0k | 705.00 | 11.35 | |
Servicesource | 0.0 | $4.0k | 703.00 | 5.69 | |
Bankunited (BKU) | 0.0 | $208k | 5.8k | 36.00 | |
Health Care Reit Pfd I 6.5% | 0.0 | $6.0k | 100.00 | 60.00 | |
Solar Senior Capital | 0.0 | $1.0k | 72.00 | 13.89 | |
Summit Hotel Properties (INN) | 0.0 | $2.0k | 174.00 | 11.49 | |
Tornier Nv | 0.0 | $1.0k | 42.00 | 23.81 | |
Tahoe Resources | 0.0 | $135k | 11k | 12.18 | |
Rait Financial Trust - Putable At 100 conv bond | 0.0 | $71k | 65k | 1.09 | |
Yandex Nv-a (YNDX) | 0.0 | $288k | 19k | 15.21 | |
Air Lease Corp (AL) | 0.0 | $284k | 8.4k | 33.96 | |
Banner Corp (BANR) | 0.0 | $10k | 219.00 | 45.66 | |
Freescale Semiconductor Holdin | 0.0 | $144k | 3.6k | 40.08 | |
Interactive Intelligence Group | 0.0 | $122k | 2.7k | 44.54 | |
Kosmos Energy | 0.0 | $927k | 110k | 8.43 | |
Rpx Corp | 0.0 | $19k | 1.1k | 16.80 | |
Solazyme | 0.0 | $2.0k | 650.00 | 3.08 | |
Spirit Airlines (SAVE) | 0.0 | $330k | 5.3k | 62.04 | |
Stag Industrial (STAG) | 0.0 | $39k | 1.9k | 20.08 | |
Xo Group | 0.0 | $19k | 1.1k | 16.59 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $433k | 5.3k | 81.84 | |
Ellie Mae | 0.0 | $105k | 1.5k | 70.09 | |
Wendy's/arby's Group (WEN) | 0.0 | $2.0k | 200.00 | 10.00 | |
Plug Power (PLUG) | 0.0 | $48k | 20k | 2.46 | |
Boingo Wireless | 0.0 | $56k | 6.9k | 8.17 | |
New Mountain Finance Corp (NMFC) | 0.0 | $13k | 878.00 | 14.81 | |
Gsv Cap Corp | 0.0 | $999.700000 | 65.00 | 15.38 | |
Firsthand Tech Value (SVVC) | 0.0 | $323k | 25k | 12.89 | |
Cys Investments | 0.0 | $7.0k | 908.00 | 7.71 | |
Kemper Corp Del (KMPR) | 0.0 | $231k | 6.0k | 38.60 | |
Cubesmart (CUBE) | 0.0 | $8.0k | 350.00 | 22.86 | |
Real Networks | 0.0 | $210k | 39k | 5.42 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $665k | 6.7k | 99.83 | |
American Capital Mortgage In | 0.0 | $15k | 965.00 | 15.54 | |
Apollo Residential Mortgage | 0.0 | $21k | 1.4k | 14.89 | |
Dunkin' Brands Group | 0.0 | $556k | 10k | 55.02 | |
Skullcandy | 0.0 | $3.0k | 445.00 | 6.74 | |
Suncoke Energy (SXC) | 0.0 | $68k | 5.2k | 13.08 | |
Tim Participacoes Sa- | 0.0 | $409k | 25k | 16.36 | |
Wesco Aircraft Holdings | 0.0 | $7.0k | 439.00 | 15.95 | |
Fortune Brands (FBIN) | 0.0 | $6.0k | 129.00 | 46.51 | |
Fidus Invt (FDUS) | 0.0 | $999.600000 | 85.00 | 11.76 | |
Itt | 0.0 | $10k | 234.00 | 42.74 | |
American Realty Capital Prop | 0.0 | $552k | 68k | 8.14 | |
Bellatrix Exploration | 0.0 | $82k | 35k | 2.34 | |
Xylem (XYL) | 0.0 | $427k | 12k | 37.04 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $121k | 1.3k | 92.02 | |
Moneygram International | 0.0 | $254k | 28k | 9.21 | |
Voxx International Corporation (VOXX) | 0.0 | $16k | 1.9k | 8.23 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $104k | 8.0k | 12.94 | |
Bbcn Ban | 0.0 | $99k | 6.7k | 14.77 | |
Angie's List | 0.0 | $83k | 14k | 6.14 | |
Genie Energy Ltd-b cl b (GNE) | 0.0 | $55k | 5.3k | 10.38 | |
Jive Software | 0.0 | $786k | 150k | 5.25 | |
Ubiquiti Networks | 0.0 | $6.0k | 176.00 | 34.09 | |
Zeltiq Aesthetics | 0.0 | $363k | 12k | 29.50 | |
Telephone And Data Systems (TDS) | 0.0 | $87k | 2.9k | 29.54 | |
Synergy Pharmaceuticals | 0.0 | $23k | 2.7k | 8.40 | |
Palmetto Bancshares | 0.0 | $2.0k | 87.00 | 22.99 | |
Neoprobe | 0.0 | $4.0k | 2.5k | 1.62 | |
Bsb Bancorp Inc Md | 0.0 | $17k | 782.00 | 21.74 | |
Ishares Tr usa min vo (USMV) | 0.0 | $491k | 12k | 40.31 | |
Post Holdings Inc Common (POST) | 0.0 | $52k | 971.00 | 53.55 | |
Rouse Pptys | 0.0 | $7.0k | 442.00 | 15.84 | |
Us Silica Hldgs (SLCA) | 0.0 | $223k | 7.6k | 29.34 | |
Av Homes | 0.0 | $3.0k | 176.00 | 17.05 | |
M/a (MTSI) | 0.0 | $3.0k | 91.00 | 32.97 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $293k | 10k | 29.30 | |
Cempra | 0.0 | $564k | 16k | 34.39 | |
Guidewire Software (GWRE) | 0.0 | $103k | 1.9k | 53.12 | |
Homestreet (HMST) | 0.0 | $16k | 701.00 | 22.82 | |
Roundy's | 0.0 | $5.0k | 1.7k | 2.98 | |
Avg Technologies | 0.0 | $14k | 531.00 | 26.37 | |
Webmd Health Conv Sr Notes conv | 0.0 | $10k | 10k | 1.00 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $13k | 615.00 | 21.14 | |
Vantiv Inc Cl A | 0.0 | $194k | 5.1k | 38.20 | |
Epam Systems (EPAM) | 0.0 | $6.0k | 85.00 | 70.59 | |
Retail Properties Of America | 0.0 | $359k | 26k | 13.93 | |
Rowan Companies | 0.0 | $246k | 12k | 21.15 | |
Powershares Db Inverse | 0.0 | $922k | 51k | 18.26 | |
FIRST TR EXCH TRD ALPHA FD I canada alpha | 0.0 | $135k | 4.6k | 29.35 | |
Deutsche Bk Ag London Brh 3x inv jap gov | 0.0 | $821k | 54k | 15.34 | |
Merrimack Pharmaceuticals In | 0.0 | $1.0k | 83.00 | 12.05 | |
Popular (BPOP) | 0.0 | $1.0k | 20.00 | 50.00 | |
Ingredion Incorporated (INGR) | 0.0 | $343k | 4.3k | 79.75 | |
Resolute Fst Prods In | 0.0 | $8.0k | 753.00 | 10.62 | |
Ensco Plc Shs Class A | 0.0 | $82k | 3.7k | 22.16 | |
Everbank Finl | 0.0 | $13k | 643.00 | 20.22 | |
Blucora | 0.0 | $91k | 5.6k | 16.11 | |
Lpl Financial Holdings (LPLA) | 0.0 | $102k | 2.2k | 46.36 | |
Matson (MATX) | 0.0 | $276k | 6.6k | 41.98 | |
Novellus Systems, Inc. note 2.625% 5/1 | 0.0 | $166k | 70k | 2.37 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $3.0k | 162.00 | 18.52 | |
Western Asset Mortgage cmn | 0.0 | $1.0k | 82.00 | 12.20 | |
Ares Coml Real Estate (ACRE) | 0.0 | $21k | 1.8k | 11.36 | |
Tillys (TLYS) | 0.0 | $6.0k | 616.00 | 9.74 | |
Tcp Capital | 0.0 | $11k | 706.00 | 15.58 | |
Customers Ban (CUBI) | 0.0 | $12k | 441.00 | 27.21 | |
National Bank Hldgsk (NBHC) | 0.0 | $20k | 973.00 | 20.55 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $167k | 4.3k | 39.18 | |
Bloomin Brands (BLMN) | 0.0 | $7.0k | 339.00 | 20.65 | |
Chuys Hldgs (CHUY) | 0.0 | $71k | 2.7k | 26.74 | |
Globus Med Inc cl a (GMED) | 0.0 | $11k | 444.00 | 24.77 | |
Hometrust Bancshares (HTBI) | 0.0 | $13k | 797.00 | 16.31 | |
Natural Grocers By Vitamin C (NGVC) | 0.0 | $11k | 446.00 | 24.66 | |
Tile Shop Hldgs (TTSH) | 0.0 | $77k | 5.4k | 14.28 | |
Wp Carey (WPC) | 0.0 | $184k | 3.1k | 58.97 | |
Federated National Holding C | 0.0 | $36k | 1.5k | 24.02 | |
Cu Bancorp Calif | 0.0 | $6.0k | 286.00 | 20.98 | |
Wright Express (WEX) | 0.0 | $236k | 2.1k | 113.95 | |
Flagstar Ban | 0.0 | $23k | 1.2k | 18.74 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $74k | 1.4k | 53.08 | |
Vantage Drilling Company note 7.875% 9/0 | 0.0 | $2.0k | 2.0k | 1.00 | |
Linn | 0.0 | $4.0k | 440.00 | 9.09 | |
Epr Properties (EPR) | 0.0 | $10k | 179.00 | 55.87 | |
Altisource Residential Corp cl b | 0.0 | $7.0k | 422.00 | 16.59 | |
Ambarella (AMBA) | 0.0 | $2.0k | 18.00 | 111.11 | |
Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $47k | 5.6k | 8.46 | |
Workday Inc cl a (WDAY) | 0.0 | $119k | 1.6k | 76.48 | |
Comverse | 0.0 | $5.0k | 255.00 | 19.61 | |
Altisource Asset Management (AAMC) | 0.0 | $4.0k | 30.00 | 133.33 | |
Fleetmatics | 0.0 | $8.0k | 173.00 | 46.24 | |
Ruckus Wireless | 0.0 | $2.0k | 177.00 | 11.30 | |
Smart Balance | 0.0 | $34k | 5.0k | 6.86 | |
Sears Hometown and Outlet Stores | 0.0 | $52k | 5.4k | 9.55 | |
Starz - Liberty Capital | 0.0 | $492k | 11k | 44.73 | |
Amira Nature Foods | 0.0 | $18k | 1.6k | 11.41 | |
Corenergy Infrastructure Tr | 0.0 | $10k | 1.7k | 6.02 | |
Silver Bay Rlty Tr | 0.0 | $13k | 793.00 | 16.39 | |
Intercept Pharmaceuticals In | 0.0 | $1.0k | 4.00 | 250.00 | |
Northfield Bancorp (NFBK) | 0.0 | $12k | 798.00 | 15.04 | |
Ptc (PTC) | 0.0 | $154k | 3.7k | 41.08 | |
Regulus Therapeutics | 0.0 | $329k | 30k | 10.97 | |
Opexa Therapeutics | 0.0 | $35k | 80k | 0.44 | |
Uthr 1 09/15/16 | 0.0 | $264k | 72k | 3.67 | |
Alliance Imaging | 0.0 | $1.0k | 67.00 | 14.93 | |
Destination Xl (DXLG) | 0.0 | $10k | 2.0k | 4.96 | |
Boise Cascade (BCC) | 0.0 | $365k | 9.9k | 36.71 | |
Cyrusone | 0.0 | $8.0k | 268.00 | 29.85 | |
Enanta Pharmaceuticals (ENTA) | 0.0 | $4.0k | 91.00 | 43.96 | |
Model N (MODN) | 0.0 | $5.0k | 422.00 | 11.85 | |
Direxion Shs Etf Tr | 0.0 | $966k | 100k | 9.66 | |
Artisan Partners (APAM) | 0.0 | $2.0k | 52.00 | 38.46 | |
Bright Horizons Fam Sol In D (BFAM) | 0.0 | $132k | 2.3k | 57.95 | |
Xoom | 0.0 | $4.0k | 174.00 | 22.99 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $372k | 6.6k | 56.00 | |
Forestar Group Inc note | 0.0 | $24k | 27k | 0.89 | |
Radian Group Inc note | 0.0 | $5.0k | 3.0k | 1.67 | |
Arcc 4 7/8 03/15/17 | 0.0 | $19k | 18k | 1.06 | |
Thrx 2 1/8 01/15/23 | 0.0 | $77k | 82k | 0.94 | |
Atlas Financial Holdings (AFHIF) | 0.0 | $13k | 637.00 | 20.41 | |
West | 0.0 | $5.0k | 174.00 | 28.74 | |
D Stemline Therapeutics | 0.0 | $3.0k | 265.00 | 11.32 | |
Ishares Tr Baa Ba Rated Co equs | 0.0 | $305k | 5.9k | 51.49 | |
Ofg Ban (OFG) | 0.0 | $25k | 2.4k | 10.52 | |
Garrison Capital | 0.0 | $4.0k | 265.00 | 15.09 | |
Dominion Diamond Corp foreign | 0.0 | $28k | 2.0k | 13.81 | |
Oramed Pharm (ORMP) | 0.0 | $198k | 35k | 5.66 | |
Charter Fin. | 0.0 | $5.0k | 424.00 | 11.79 | |
22nd Centy | 0.0 | $7.0k | 7.0k | 1.00 | |
Cst Brands | 0.0 | $174k | 4.5k | 38.98 | |
Fossil (FOSL) | 0.0 | $749k | 11k | 69.42 | |
Jamba | 0.0 | $16k | 1.1k | 15.07 | |
Rally Software Development | 0.0 | $28k | 1.4k | 19.36 | |
Hannon Armstrong (HASI) | 0.0 | $18k | 883.00 | 20.39 | |
Insys Therapeutics | 0.0 | $5.0k | 136.00 | 36.76 | |
Lyon William Homes cl a | 0.0 | $2.0k | 91.00 | 21.98 | |
Quintiles Transnatio Hldgs I | 0.0 | $293k | 4.0k | 72.58 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $506k | 9.7k | 52.35 | |
Gigamon | 0.0 | $6.0k | 177.00 | 33.90 | |
First Tr Exchange Traded Fd senior ln (FTSL) | 0.0 | $147k | 3.0k | 49.00 | |
Trade Str Residential | 0.0 | $24k | 3.5k | 6.79 | |
Armada Hoffler Pptys (AHH) | 0.0 | $16k | 1.6k | 10.08 | |
Tg Therapeutics (TGTX) | 0.0 | $999.680000 | 88.00 | 11.36 | |
News (NWSA) | 0.0 | $569k | 39k | 14.59 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $3.0k | 79.00 | 37.97 | |
Noodles & Co (NDLS) | 0.0 | $6.0k | 441.00 | 13.61 | |
Taylor Morrison Hom (TMHC) | 0.0 | $234k | 12k | 20.33 | |
Fox News | 0.0 | $11k | 350.00 | 31.43 | |
Hd Supply | 0.0 | $534k | 15k | 35.17 | |
Banc Of California (BANC) | 0.0 | $16k | 1.2k | 13.90 | |
Coty Inc Cl A (COTY) | 0.0 | $435k | 14k | 31.94 | |
Evertec (EVTC) | 0.0 | $11k | 530.00 | 20.75 | |
American Residential Pptys I | 0.0 | $105k | 5.7k | 18.56 | |
Emerge Energy Svcs | 0.0 | $308k | 8.5k | 36.12 | |
Hemisphere Media | 0.0 | $999.680000 | 88.00 | 11.36 | |
Global Brass & Coppr Hldgs I | 0.0 | $13k | 735.00 | 17.69 | |
Orange Sa (ORAN) | 0.0 | $62k | 4.0k | 15.39 | |
National Resh Corp cl a (NRC) | 0.0 | $999.740000 | 74.00 | 13.51 | |
National Resh Corp cl b | 0.0 | $999.900000 | 30.00 | 33.33 | |
Tristate Capital Hldgs | 0.0 | $13k | 974.00 | 13.35 | |
Dominion Resources Inc 6% 07/01/2016 conbnp | 0.0 | $5.0k | 100.00 | 50.00 | |
Cyan | 0.0 | $4.0k | 703.00 | 5.69 | |
Cdw (CDW) | 0.0 | $15k | 450.00 | 33.33 | |
Servisfirst Bancshares (SFBS) | 0.0 | $13k | 353.00 | 36.83 | |
Cytokinetics (CYTK) | 0.0 | $30k | 4.4k | 6.79 | |
Ellington Residential Mortga reit (EARN) | 0.0 | $9.0k | 600.00 | 15.00 | |
First Nbc Bank Holding | 0.0 | $38k | 1.1k | 35.78 | |
Pennymac Financial Service A | 0.0 | $9.0k | 522.00 | 17.24 | |
Stone Energy Corp Sr Nt Conv 1.750% 03/01/17 B/e Dtd 03/06/12 | 0.0 | $339k | 373k | 0.91 | |
Rcs Cap | 0.0 | $21k | 2.9k | 6.98 | |
Blackberry (BB) | 0.0 | $152k | 19k | 8.21 | |
Biotelemetry | 0.0 | $22k | 2.3k | 9.58 | |
Spirit Realty reit | 0.0 | $106k | 11k | 9.66 | |
Weyerhaeuser C conv prf | 0.0 | $677k | 13k | 52.00 | |
Masonite International (DOOR) | 0.0 | $17k | 241.00 | 70.54 | |
Acceleron Pharma | 0.0 | $3.0k | 88.00 | 34.09 | |
Cvent | 0.0 | $142k | 5.5k | 25.82 | |
Murphy Usa (MUSA) | 0.0 | $270k | 4.8k | 55.82 | |
Control4 | 0.0 | $5.0k | 612.00 | 8.17 | |
Dean Foods Company | 0.0 | $157k | 9.7k | 16.18 | |
Diamond Resorts International | 0.0 | $8.0k | 265.00 | 30.19 | |
Premier (PINC) | 0.0 | $331k | 8.6k | 38.42 | |
Retailmenot | 0.0 | $109k | 6.1k | 17.85 | |
Leidos Holdings (LDOS) | 0.0 | $218k | 5.4k | 40.42 | |
Science App Int'l (SAIC) | 0.0 | $106k | 2.0k | 52.87 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $12k | 438.00 | 27.40 | |
Jones Energy Inc A | 0.0 | $1.0k | 82.00 | 12.20 | |
Physicians Realty Trust | 0.0 | $17k | 1.1k | 15.29 | |
Capitala Finance | 0.0 | $142k | 9.1k | 15.63 | |
Wci Cmntys Inc Com Par $0.01 | 0.0 | $17k | 705.00 | 24.11 | |
Franks Intl N V | 0.0 | $951k | 51k | 18.84 | |
Benefitfocus | 0.0 | $3.0k | 68.00 | 44.12 | |
Straight Path Communic Cl B | 0.0 | $3.0k | 79.00 | 37.97 | |
Mlp Qep Midstream Partners | 0.0 | $369k | 21k | 17.55 | |
Fox Factory Hldg (FOXF) | 0.0 | $9.0k | 534.00 | 16.85 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $956k | 8.6k | 111.16 | |
Ringcentral (RNG) | 0.0 | $263k | 14k | 18.48 | |
Crestwood Midstream Partners | 0.0 | $430k | 38k | 11.20 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $659k | 41k | 16.05 | |
Rexford Industrial Realty Inc reit (REXR) | 0.0 | $8.0k | 530.00 | 15.09 | |
Third Point Reinsurance | 0.0 | $10k | 710.00 | 14.08 | |
Envision Healthcare Hlds | 0.0 | $22k | 562.00 | 39.15 | |
ardmore Shipping (ASC) | 0.0 | $47k | 3.9k | 12.10 | |
Ophthotech | 0.0 | $4.0k | 73.00 | 54.79 | |
Ring Energy (REI) | 0.0 | $999.680000 | 88.00 | 11.36 | |
Ambev Sa- (ABEV) | 0.0 | $81k | 13k | 6.14 | |
Travelzoo (TZOO) | 0.0 | $23k | 2.1k | 11.19 | |
Goodrich Petroleum Corp 5% bond | 0.0 | $75k | 150k | 0.50 | |
Sirius Xm Holdings (SIRI) | 0.0 | $10k | 2.8k | 3.57 | |
Allegion Plc equity (ALLE) | 0.0 | $592k | 9.8k | 60.15 | |
Noble Corp Plc equity | 0.0 | $2.0k | 100.00 | 20.00 | |
Hilton Worlwide Hldgs | 0.0 | $947k | 34k | 27.57 | |
Columbia Ppty Tr | 0.0 | $479k | 20k | 24.59 | |
Catchmark Timber Tr Inc cl a | 0.0 | $10k | 885.00 | 11.30 | |
Nuverra Environmental Soluti | 0.0 | $14k | 2.3k | 6.11 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $14k | 886.00 | 15.80 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $62k | 3.6k | 17.08 | |
Potbelly (PBPB) | 0.0 | $51k | 4.2k | 12.26 | |
Antero Res (AR) | 0.0 | $166k | 4.8k | 34.26 | |
Dbx Etf Tr dbxtr har cs 300 (ASHR) | 0.0 | $18k | 400.00 | 45.00 | |
Ashford Hospitality Prime In | 0.0 | $8.0k | 528.00 | 15.15 | |
Graham Hldgs (GHC) | 0.0 | $45k | 42.00 | 1071.43 | |
Eros International | 0.0 | $11k | 441.00 | 24.94 | |
Essent (ESNT) | 0.0 | $14k | 527.00 | 26.57 | |
Hmh Holdings | 0.0 | $9.0k | 356.00 | 25.28 | |
Wix (WIX) | 0.0 | $71k | 3.0k | 23.65 | |
Chegg (CHGG) | 0.0 | $87k | 11k | 7.78 | |
Ishares Tr 0-5yr hi yl cp (SHYG) | 0.0 | $5.0k | 106.00 | 47.17 | |
Brixmor Prty (BRX) | 0.0 | $368k | 16k | 23.15 | |
First Marblehead | 0.0 | $11k | 1.9k | 5.83 | |
Stonegate Mortgage | 0.0 | $1.0k | 89.00 | 11.24 | |
Qts Realty Trust | 0.0 | $14k | 398.00 | 35.18 | |
Commscope Hldg (COMM) | 0.0 | $51k | 1.7k | 30.76 | |
Wellpoint Inc Note cb | 0.0 | $657k | 300k | 2.19 | |
Stanley Black & Decker Inc Uni p | 0.0 | $808k | 6.8k | 118.16 | |
Criteo Sa Ads (CRTO) | 0.0 | $613k | 13k | 47.66 | |
Springleaf Holdings | 0.0 | $211k | 4.6k | 45.90 | |
Alpha Natural Resources Inc note 4.875%12/1 | 0.0 | $310k | 4.4M | 0.07 | |
Scorpio Bulkers | 0.0 | $196k | 120k | 1.63 | |
Fidelity + Guaranty Life | 0.0 | $4.0k | 175.00 | 22.86 | |
Endurance Intl Group Hldgs I | 0.0 | $4.0k | 173.00 | 23.12 | |
Popeyes Kitchen | 0.0 | $84k | 1.4k | 59.79 | |
Tandem Diabetes Care | 0.0 | $5.0k | 442.00 | 11.31 | |
Relypsa | 0.0 | $3.0k | 76.00 | 39.47 | |
Santander Consumer Usa | 0.0 | $118k | 4.6k | 25.61 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $5.0k | 178.00 | 28.09 | |
Aramark Hldgs (ARMK) | 0.0 | $6.0k | 200.00 | 30.00 | |
Waterstone Financial (WSBF) | 0.0 | $23k | 1.8k | 13.00 | |
Aegean Marine Petroleum Network note 4.000 11/0 | 0.0 | $818k | 750k | 1.09 | |
Pacira Pharmaceuticals conv | 0.0 | $11k | 4.0k | 2.75 | |
Proshares Tr Ii Proshares Ultra Silver etf (AGQ) | 0.0 | $1.0k | 15.00 | 66.67 | |
Castlight Health | 0.0 | $400k | 49k | 8.15 | |
Everyday Health | 0.0 | $54k | 4.2k | 12.74 | |
Kate Spade & Co | 0.0 | $132k | 6.1k | 21.57 | |
Paylocity Holding Corporation (PCTY) | 0.0 | $3.0k | 85.00 | 35.29 | |
Q2 Holdings (QTWO) | 0.0 | $2.0k | 87.00 | 22.99 | |
Square 1 Financial | 0.0 | $1.0k | 36.00 | 27.78 | |
Intrawest Resorts Holdings | 0.0 | $9.0k | 799.00 | 11.26 | |
Starwood Waypoint Residential Trust | 0.0 | $77k | 3.2k | 23.77 | |
One Gas (OGS) | 0.0 | $331k | 7.8k | 42.60 | |
New Media Inv Grp | 0.0 | $63k | 3.5k | 17.82 | |
Sizmek | 0.0 | $4.0k | 600.00 | 6.67 | |
Lumenis Ltd shs cl b | 0.0 | $1.0k | 107.00 | 9.35 | |
Voya Financial (VOYA) | 0.0 | $30k | 650.00 | 46.15 | |
Pdl Biopharma Inc Sr Nt Conv 4.000% 02/01/18 B/e Dtd 02/12/14 | 0.0 | $9.0k | 10k | 0.90 | |
Care | 0.0 | $2.0k | 401.00 | 4.99 | |
Fluidigm Corporation convertible cor | 0.0 | $20k | 23k | 0.87 | |
Inogen (INGN) | 0.0 | $8.0k | 179.00 | 44.69 | |
New Home | 0.0 | $9.0k | 532.00 | 16.92 | |
National Gen Hldgs | 0.0 | $7.0k | 356.00 | 19.66 | |
Malibu Boats (MBUU) | 0.0 | $7.0k | 354.00 | 19.77 | |
Ladder Capital Corp Class A (LADR) | 0.0 | $8.0k | 442.00 | 18.10 | |
Revance Therapeutics (RVNC) | 0.0 | $6.0k | 173.00 | 34.68 | |
2u (TWOU) | 0.0 | $3.0k | 88.00 | 34.09 | |
Flexion Therapeutics | 0.0 | $2.0k | 88.00 | 22.73 | |
Clifton Ban | 0.0 | $21k | 1.5k | 14.02 | |
Investors Ban | 0.0 | $58k | 4.7k | 12.35 | |
Arcbest (ARCB) | 0.0 | $84k | 2.7k | 31.65 | |
Iconix Brand Group, Inc. conv | 0.0 | $550k | 539k | 1.02 | |
Liberty Interactive Llc conv | 0.0 | $94k | 59k | 1.59 | |
Pentair cs (PNR) | 0.0 | $12k | 180.00 | 66.67 | |
Navient Corporation equity (NAVI) | 0.0 | $341k | 19k | 18.18 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $223k | 14k | 16.23 | |
Spartannash (SPTN) | 0.0 | $9.0k | 268.00 | 33.58 | |
Ims Health Holdings | 0.0 | $844k | 28k | 30.63 | |
Inovio Pharmaceuticals | 0.0 | $1.0k | 89.00 | 11.24 | |
La Quinta Holdings | 0.0 | $1.0k | 24.00 | 41.67 | |
Zoe's Kitchen | 0.0 | $123k | 3.0k | 41.51 | |
Civeo | 0.0 | $186k | 61k | 3.07 | |
Xcerra | 0.0 | $8.0k | 995.00 | 8.04 | |
Fnf (FNF) | 0.0 | $789k | 21k | 36.98 | |
Geo Group Inc/the reit (GEO) | 0.0 | $33k | 974.00 | 33.88 | |
Timkensteel (MTUS) | 0.0 | $2.0k | 65.00 | 30.77 | |
Abengoa Yield | 0.0 | $5.0k | 148.00 | 33.78 | |
Opower | 0.0 | $999.740000 | 74.00 | 13.51 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $2.0k | 195.00 | 10.26 | |
Caretrust Reit (CTRE) | 0.0 | $2.0k | 175.00 | 11.43 | |
Dominion Res D Ser A Units 6.375% 01-jul-2017 convprf | 0.0 | $131k | 2.8k | 46.79 | |
Gopro (GPRO) | 0.0 | $385k | 7.3k | 52.67 | |
Sabre (SABR) | 0.0 | $536k | 23k | 23.78 | |
Adamas Pharmaceuticals | 0.0 | $2.0k | 87.00 | 22.99 | |
Opus Bank | 0.0 | $11k | 303.00 | 36.30 | |
Zafgen | 0.0 | $45k | 1.3k | 34.99 | |
Papa Murphys Hldgs | 0.0 | $999.920000 | 29.00 | 34.48 | |
Zendesk | 0.0 | $4.0k | 176.00 | 22.73 | |
Insulet Corp note 2.000% 6/1 | 0.0 | $17k | 18k | 0.94 | |
Truecar (TRUE) | 0.0 | $284k | 24k | 11.99 | |
Actinium Pharmaceuticals | 0.0 | $20k | 7.6k | 2.64 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $10k | 454.00 | 22.03 | |
Connectone Banc (CNOB) | 0.0 | $15k | 709.00 | 21.16 | |
Ikang Healthcare Group- | 0.0 | $248k | 13k | 19.38 | |
Adeptus Health Inc-class A | 0.0 | $8.0k | 88.00 | 90.91 | |
Liberty Tax | 0.0 | $22k | 877.00 | 25.09 | |
Seventy Seven Energy | 0.0 | $26k | 6.1k | 4.23 | |
Equity Commonwealth (EQC) | 0.0 | $381k | 15k | 25.68 | |
Acorda Therap note 1.75% 6/15 | 0.0 | $889k | 880k | 1.01 | |
Kite Rlty Group Tr (KRG) | 0.0 | $3.0k | 135.00 | 22.22 | |
Veritiv Corp - When Issued | 0.0 | $61k | 1.7k | 36.51 | |
Meridian Ban | 0.0 | $20k | 1.5k | 13.31 | |
Cornerstone Ondemand Inc conv | 0.0 | $5.0k | 5.0k | 1.00 | |
Forest City Enterprises conv | 0.0 | $491k | 450k | 1.09 | |
Jarden Corp conv | 0.0 | $770k | 554k | 1.39 | |
Workday Inc conv | 0.0 | $627k | 555k | 1.13 | |
Macquarie Infrastructure conv | 0.0 | $35k | 30k | 1.17 | |
Synchronoss Technologies conv | 0.0 | $20k | 18k | 1.11 | |
Vectrus (VVX) | 0.0 | $9.0k | 367.00 | 24.52 | |
Sage Therapeutics (SAGE) | 0.0 | $219k | 3.0k | 73.00 | |
Cdk Global Inc equities | 0.0 | $714k | 13k | 54.03 | |
Tokai Pharmaceuticals | 0.0 | $5.0k | 357.00 | 14.01 | |
Eldorado Resorts | 0.0 | $288k | 37k | 7.83 | |
Nxt Id | 0.0 | $12k | 5.1k | 2.35 | |
Globant S A (GLOB) | 0.0 | $5.0k | 176.00 | 28.41 | |
Encore Cap Group Inc note 3.000% 7/0 | 0.0 | $19k | 18k | 1.06 | |
Tesaro Inc note 3.000%10/0 | 0.0 | $732k | 400k | 1.83 | |
Avalanche Biotechnologies In | 0.0 | $525k | 32k | 16.24 | |
Fcb Financial Holdings-cl A | 0.0 | $2.0k | 75.00 | 26.67 | |
Spark Energy Inc-class A | 0.0 | $6.0k | 374.00 | 16.04 | |
Idreamsky Technology Ltd Spons Ads Repstg Shs Cl A | 0.0 | $361k | 29k | 12.51 | |
Macrocure | 0.0 | $3.0k | 200.00 | 15.00 | |
New Residential Investment (RITM) | 0.0 | $690k | 45k | 15.24 | |
Bio-techne Corporation (TECH) | 0.0 | $351k | 3.6k | 98.48 | |
Sunpower Corp dbcv 0.750% 6/0 | 0.0 | $102k | 80k | 1.28 | |
Dynavax Technologies (DVAX) | 0.0 | $10k | 446.00 | 22.42 | |
Keysight Technologies (KEYS) | 0.0 | $149k | 4.8k | 31.12 | |
Pra Group Inc conv | 0.0 | $43k | 38k | 1.13 | |
Tyco International | 0.0 | $331k | 8.6k | 38.47 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $6.0k | 150.00 | 40.00 | |
Vwr Corp cash securities | 0.0 | $200k | 7.5k | 26.71 | |
Cimpress N V Shs Euro | 0.0 | $99k | 1.2k | 84.18 | |
Ubs Group (UBS) | 0.0 | $164k | 7.7k | 21.26 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $364k | 7.1k | 51.21 | |
Education Rlty Tr New ret | 0.0 | $8.0k | 262.00 | 30.53 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $945k | 16k | 57.49 | |
Boot Barn Hldgs (BOOT) | 0.0 | $163k | 5.1k | 32.11 | |
Kimball Electronics (KE) | 0.0 | $4.0k | 288.00 | 13.89 | |
Hortonworks | 0.0 | $66k | 2.6k | 25.49 | |
Juno Therapeutics | 0.0 | $370k | 6.9k | 53.33 | |
On Deck Capital | 0.0 | $23k | 2.0k | 11.50 | |
Healthcare Tr Amer Inc cl a | 0.0 | $405k | 17k | 23.97 | |
Energy Xxi Bermuda Ltd note 3.000%12/1 | 0.0 | $255k | 1.1M | 0.23 | |
Frp Holdings (FRPH) | 0.0 | $3.0k | 78.00 | 38.46 | |
Outfront Media (OUT) | 0.0 | $544k | 22k | 25.21 | |
Cytosorbents (CTSO) | 0.0 | $599k | 90k | 6.67 | |
Media Gen | 0.0 | $436k | 26k | 16.54 | |
Oi S.a. spn | 0.0 | $620k | 315k | 1.97 | |
Oi S.a. spn adr p (OIBRQ) | 0.0 | $1.0k | 350.00 | 2.86 | |
Ashford (AINC) | 0.0 | $426k | 4.9k | 87.22 | |
Axalta Coating Sys (AXTA) | 0.0 | $372k | 11k | 33.20 | |
Diplomat Pharmacy | 0.0 | $34k | 757.00 | 44.91 | |
Bellicum Pharma | 0.0 | $319k | 15k | 21.27 | |
Lendingclub | 0.0 | $649k | 44k | 14.75 | |
Dermira | 0.0 | $4.0k | 227.00 | 17.62 | |
Freshpet (FRPT) | 0.0 | $18k | 986.00 | 18.26 | |
Vivint Solar | 0.0 | $260k | 21k | 12.15 | |
Blucora Inc note 4.250% 4/0 | 0.0 | $25k | 25k | 1.00 | |
Wp Glimcher | 0.0 | $387k | 29k | 13.52 | |
Pangaea Logistics Solution L (PANL) | 0.0 | $162k | 50k | 3.23 | |
Orexigen Therapeutics Inc. 144a 2 3/4% Due 12/1/2020 Jd1 note 2.750%12/0 | 0.0 | $18k | 19k | 0.95 | |
Omnicare | 0.0 | $103k | 83k | 1.24 | |
Qihoo 360 Technology Co Ltd debt 1.750% 8/1 | 0.0 | $736k | 800k | 0.92 | |
Orbital Atk | 0.0 | $403k | 5.5k | 73.40 | |
Vistaoutdoor (VSTO) | 0.0 | $34k | 757.00 | 44.91 | |
Eversource Energy (ES) | 0.0 | $654k | 14k | 45.45 | |
Columbia Pipeline Prtn -redh | 0.0 | $600k | 24k | 25.21 | |
C&j Energy Services | 0.0 | $874k | 66k | 13.20 | |
Dawson Geophysical (DWSN) | 0.0 | $17k | 3.5k | 4.82 | |
Hrg | 0.0 | $435k | 34k | 12.99 | |
Infrareit | 0.0 | $625k | 22k | 28.35 | |
Chimera Investment Corp etf (CIM) | 0.0 | $904k | 66k | 13.70 | |
Nexpoint Residential Tr (NXRT) | 0.0 | $336k | 25k | 13.44 | |
Sunedison Inc note 2.000%10/0 | 0.0 | $435k | 208k | 2.09 | |
Journal Media | 0.0 | $207k | 25k | 8.28 | |
Knightsbridge Tankers | 0.0 | $8.0k | 2.2k | 3.64 | |
Gannett | 0.0 | $154k | 11k | 13.98 | |
Caleres (CAL) | 0.0 | $3.0k | 94.00 | 31.91 | |
Wec Energy Group (WEC) | 0.0 | $902k | 20k | 44.95 | |
Gener8 Maritime | 0.0 | $9.0k | 694.00 | 12.97 | |
Ceb | 0.0 | $123k | 1.4k | 86.99 | |
Nrg Yield | 0.0 | $27k | 1.2k | 21.84 | |
Kearny Finl Corp Md (KRNY) | 0.0 | $15k | 1.4k | 10.93 | |
Emerald Oil | 0.0 | $451k | 106k | 4.27 | |
Apple Hospitality Reit (APLE) | 0.0 | $126k | 6.7k | 18.93 | |
National Storage Affiliates shs ben int (NSA) | 0.0 | $7.0k | 600.00 | 11.67 | |
Hersha Hospitality Tr Pr Shs Ben Int | 0.0 | $58k | 2.3k | 25.54 | |
Paramount Gold Nev (PZG) | 0.0 | $111k | 73k | 1.52 | |
Yy Inc note 2.25% | 0.0 | $25k | 27k | 0.93 |