PEAK6 Investments

PEAK6 Investments as of June 30, 2014

Portfolio Holdings for PEAK6 Investments

PEAK6 Investments holds 1845 positions in its portfolio as reported in the June 2014 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Apple Call Option (AAPL) 1.5 $112M 1.2M 92.93
Spdr S&p 500 Etf Tr Tr Unit Call Option (SPY) 1.4 $106M 543k 195.80
Tesla Motors Call Option (TSLA) 1.3 $96M 401k 240.06
JPMorgan Chase & Co. Call Option (JPM) 0.9 $68M 1.2M 57.61
Intuitive Surgical Com New Call Option (ISRG) 0.9 $68M 166k 411.80
Wisdomtree Tr Japn Hedge Eqt Call Option (DXJ) 0.8 $64M 1.3M 49.36
Celgene Corporation Call Option 0.8 $64M 743k 85.88
American Intl Group Com New Call Option (AIG) 0.8 $62M 1.1M 54.58
Regeneron Pharmaceuticals Call Option (REGN) 0.8 $58M 206k 282.47
Ishares China Lg-cap Etf Call Option (FXI) 0.8 $58M 1.6M 37.04
Keurig Green Mtn Call Option 0.7 $56M 453k 124.61
Netflix Call Option (NFLX) 0.7 $56M 128k 440.00
Baidu Spon Adr Rep A Call Option (BIDU) 0.7 $51M 273k 186.81
Blackstone Group Com Unit Ltd Call Option 0.7 $51M 1.5M 33.44
Citigroup Com New Call Option (C) 0.7 $50M 1.0M 47.17
Walgreen Company Call Option 0.6 $49M 660k 74.13
Coach Call Option 0.6 $47M 1.4M 34.19
Melco Crown Entmt Adr Call Option (MLCO) 0.6 $47M 1.3M 35.71
Nike CL B Call Option (NKE) 0.6 $46M 589k 77.55
Molson Coors Brewing CL B Call Option (TAP) 0.6 $45M 612k 74.16
Plains All Amern Pipeline L Unit Ltd Partn Call Option (PAA) 0.6 $42M 705k 60.05
Priceline Grp Com New Call Option 0.5 $41M 34k 1202.98
Biogen Idec Call Option (BIIB) 0.5 $40M 128k 315.31
C H Robinson Worldwide Com New Call Option (CHRW) 0.5 $40M 629k 63.79
Campbell Soup Company Call Option (CPB) 0.5 $40M 867k 45.81
Best Buy Call Option (BBY) 0.5 $39M 1.2M 31.01
Lululemon Athletica Call Option (LULU) 0.5 $38M 946k 40.48
Goldman Sachs Call Option (GS) 0.5 $38M 224k 167.44
Emerge Energy Svcs Com Rep Partn Call Option 0.5 $37M 348k 105.80
Newfield Exploration Call Option 0.5 $37M 828k 44.20
Dollar General Call Option (DG) 0.5 $36M 628k 57.36
Facebook Cl A Call Option (META) 0.5 $35M 523k 67.29
Chipotle Mexican Grill Call Option (CMG) 0.5 $34M 58k 592.51
Micron Technology Call Option (MU) 0.4 $33M 1.0M 32.95
Eaton Corp SHS Call Option (ETN) 0.4 $33M 425k 77.18
Altria Call Option (MO) 0.4 $32M 765k 41.94
Whole Foods Market Call Option 0.4 $32M 822k 38.63
Whirlpool Corporation Call Option (WHR) 0.4 $31M 223k 139.23
Pioneer Natural Resources Call Option 0.4 $31M 134k 229.81
Monsanto Company Call Option 0.4 $30M 243k 124.74
First Solar Call Option (FSLR) 0.4 $30M 424k 71.06
Las Vegas Sands Call Option (LVS) 0.4 $30M 395k 76.22
Hi-crush Partners Com Unit Ltd Call Option 0.4 $30M 455k 65.56
Delta Air Lines Inc Del Com New Call Option (DAL) 0.4 $30M 761k 38.72
TD Ameritrade Holding Call Option 0.4 $29M 935k 31.35
SanDisk Corporation Call Option 0.4 $29M 279k 104.43
Vipshop Hldgs Sponsored Adr Call Option (VIPS) 0.4 $28M 151k 187.74
Stratasys SHS Call Option (SSYS) 0.4 $28M 249k 113.64
Yahoo! Call Option 0.4 $28M 799k 35.13
Enterprise Products Partners Call Option (EPD) 0.4 $28M 354k 78.29
Energy Transfer Prtnrs Unit Ltd Partn Call Option 0.4 $27M 468k 57.97
Yum! Brands Call Option (YUM) 0.4 $27M 330k 81.20
Gilead Sciences Call Option (GILD) 0.3 $26M 318k 82.91
Williams Companies Call Option (WMB) 0.3 $26M 453k 58.21
eBay Call Option (EBAY) 0.3 $26M 526k 50.05
Amazon Call Option (AMZN) 0.3 $26M 79k 324.80
Linkedin Corp Com Cl A Call Option 0.3 $25M 148k 171.46
Kraft Foods Call Option 0.3 $25M 423k 59.95
Infosys Sponsored Adr Call Option (INFY) 0.3 $25M 471k 53.77
salesforce Call Option (CRM) 0.3 $25M 430k 58.08
EQT Corporation Call Option (EQT) 0.3 $25M 233k 106.90
Akamai Technologies Call Option (AKAM) 0.3 $25M 403k 61.06
Synageva Biopharma Call Option 0.3 $24M 233k 104.79
Sunedison Call Option 0.3 $24M 1.1M 22.60
Phillips 66 Call Option (PSX) 0.3 $24M 294k 80.43
Expedia Inc Del Com New Call Option (EXPE) 0.3 $24M 300k 78.76
Microsoft Corporation Call Option (MSFT) 0.3 $24M 565k 41.70
Cisco Systems Call Option (CSCO) 0.3 $23M 936k 24.85
3-d Sys Corp Del Com New Call Option (DDD) 0.3 $23M 388k 59.80
ConAgra Foods Call Option (CAG) 0.3 $23M 774k 29.68
Ishares Msci Emg Mkt Etf Call Option (EEM) 0.3 $23M 531k 43.21
Schlumberger Call Option (SLB) 0.3 $23M 195k 117.95
Suncor Energy Call Option (SU) 0.3 $23M 538k 42.63
Cheniere Energy Com New Call Option (LNG) 0.3 $22M 311k 71.70
Linnco Comshs Ltd Int Call Option 0.3 $22M 710k 31.29
Lam Research Corporation Call Option 0.3 $22M 319k 67.58
Valeant Pharmaceuticals Int Call Option 0.3 $21M 167k 126.11
Mastercard Cl A Call Option (MA) 0.3 $21M 286k 73.48
FedEx Corporation Call Option (FDX) 0.3 $21M 138k 151.38
Philip Morris International Call Option (PM) 0.3 $21M 247k 84.31
Tripadvisor Call Option (TRIP) 0.3 $21M 191k 108.65
Yy Ads Repcom Cla Call Option 0.3 $20M 268k 75.50
Apache Corporation Call Option 0.3 $20M 199k 100.62
Morgan Stanley Com New Call Option (MS) 0.3 $20M 618k 32.33
Us Silica Hldgs Call Option (SLCA) 0.3 $20M 360k 55.44
Kinder Morgan Energy Partner Ut Ltd Partner Call Option 0.3 $20M 242k 82.21
Valero Energy Corporation Call Option (VLO) 0.3 $20M 397k 50.10
Visa Com Cl A Call Option (V) 0.3 $20M 94k 210.72
Darden Restaurants Call Option (DRI) 0.3 $20M 421k 46.27
Freeport-McMoRan Copper & Gold Call Option (FCX) 0.3 $19M 529k 36.50
Align Technology Call Option (ALGN) 0.3 $19M 345k 56.04
Vmware Cl A Com Call Option 0.3 $19M 196k 96.81
General Mills Call Option (GIS) 0.3 $19M 360k 52.54
Ishares Russell 2000 Etf Call Option (IWM) 0.2 $19M 159k 118.82
Sunpower Call Option (SPWRQ) 0.2 $19M 459k 40.98
Cbs Corp CL B Call Option 0.2 $19M 302k 62.14
Xilinx Call Option 0.2 $19M 395k 47.31
Skyworks Solutions Call Option (SWKS) 0.2 $19M 393k 46.96
Pitney Bowes Call Option (PBI) 0.2 $18M 663k 27.62
Ensco Shs Class A Call Option 0.2 $18M 329k 55.57
Devon Energy Corporation Call Option (DVN) 0.2 $18M 227k 79.40
Solarcity Call Option 0.2 $18M 255k 70.60
D.R. Horton Call Option (DHI) 0.2 $18M 730k 24.58
Starbucks Corporation Call Option (SBUX) 0.2 $18M 229k 77.39
Enbridge Energy Partners Call Option 0.2 $18M 478k 36.93
Potash Corp. Of Saskatchewan I Call Option 0.2 $18M 464k 37.96
SYSCO Corporation Call Option (SYY) 0.2 $18M 469k 37.45
Abercrombie & Fitch Cl A Call Option (ANF) 0.2 $18M 405k 43.25
Wynn Resorts Call Option (WYNN) 0.2 $17M 83k 207.54
Gulfport Energy Corp Com New Call Option 0.2 $17M 274k 62.78
Dean Foods Com New Call Option 0.2 $17M 973k 17.59
Accenture Plc Ireland Shs Class A Call Option (ACN) 0.2 $17M 210k 80.84
Cree Call Option 0.2 $17M 339k 49.94
Michael Kors Hldgs SHS Call Option 0.2 $17M 189k 88.66
Goldcorp Call Option 0.2 $17M 597k 27.91
Whiting Petroleum Corporation Call Option 0.2 $17M 206k 80.25
Youku Tudou Sponsored Adr Call Option 0.2 $17M 692k 23.86
Caterpillar Call Option (CAT) 0.2 $16M 151k 108.69
Charles Schwab Corporation Call Option (SCHW) 0.2 $16M 609k 26.93
International Business Machines Call Option (IBM) 0.2 $16M 86k 180.00
Sina Corp Ord Call Option 0.2 $15M 309k 49.77
Abbvie Call Option (ABBV) 0.2 $15M 271k 56.44
Emerson Electric Call Option (EMR) 0.2 $15M 228k 66.36
Jds Uniphase Corp Com Par $0.001 Call Option 0.2 $15M 1.2M 12.47
General Motors Company Call Option (GM) 0.2 $15M 412k 36.30
Kinder Morgan Management SHS Call Option 0.2 $15M 189k 78.93
Dr Pepper Snapple Call Option 0.2 $15M 253k 58.58
Yandex N V Shs Class A Call Option (NBIS) 0.2 $15M 410k 35.64
F5 Networks Call Option (FFIV) 0.2 $15M 130k 111.44
Equinix Com New Call Option 0.2 $15M 69k 210.08
Ingersoll-rand SHS Call Option 0.2 $14M 231k 62.51
Vertex Pharmaceuticals Incorporated Call Option (VRTX) 0.2 $14M 151k 94.68
Hartford Financial Services Call Option (HIG) 0.2 $14M 400k 35.81
American Express Company Call Option (AXP) 0.2 $14M 150k 94.87
Transocean Reg Shs Call Option (RIG) 0.2 $14M 313k 45.02
Corning Incorporated Call Option (GLW) 0.2 $14M 635k 21.95
Vale S A Adr Call Option (VALE) 0.2 $14M 1.1M 13.23
Mead Johnson Nutrition Call Option 0.2 $14M 150k 93.17
Anadarko Petroleum Corporation Call Option 0.2 $14M 127k 109.47
Harley-Davidson Call Option (HOG) 0.2 $14M 198k 69.85
Seadrill SHS Call Option 0.2 $14M 342k 39.94
Cobalt Intl Energy Call Option 0.2 $14M 742k 18.35
ConocoPhillips Call Option (COP) 0.2 $14M 159k 85.73
Twitter Call Option 0.2 $14M 332k 40.97
Cabot Oil & Gas Corporation Call Option (CTRA) 0.2 $14M 398k 34.14
Applied Materials Call Option (AMAT) 0.2 $14M 598k 22.55
Actavis SHS Call Option 0.2 $13M 61k 220.00
Under Armour Cl A Call Option (UAA) 0.2 $13M 223k 59.49
Colgate-Palmolive Company Call Option (CL) 0.2 $13M 190k 68.18
Halliburton Company Call Option (HAL) 0.2 $13M 182k 71.01
Synaptics, Incorporated Call Option (SYNA) 0.2 $13M 142k 90.64
Kellogg Company Call Option (K) 0.2 $13M 195k 65.72
Verisign Call Option (VRSN) 0.2 $13M 261k 48.81
American Tower Reit Call Option (AMT) 0.2 $13M 141k 89.98
Ulta Salon, Cosmetics & Fragrance Call Option (ULTA) 0.2 $13M 139k 91.41
Assured Guaranty Call Option (AGO) 0.2 $13M 514k 24.50
At&t Call Option (T) 0.2 $13M 356k 35.36
Range Resources Call Option (RRC) 0.2 $12M 143k 86.96
Illumina Call Option (ILMN) 0.2 $12M 69k 178.56
Hillshire Brands Call Option 0.2 $12M 197k 62.28
Broadcom Corp Cl A Call Option 0.2 $12M 331k 37.12
United Parcel Service CL B Call Option (UPS) 0.2 $12M 119k 102.66
Pandora Media Call Option 0.2 $12M 409k 29.50
EOG Resources Call Option (EOG) 0.2 $12M 103k 116.86
Caesarstone Sdot-yam Ord Shs Call Option (CSTE) 0.2 $12M 240k 49.07
Edwards Lifesciences Call Option (EW) 0.2 $12M 137k 85.83
Occidental Petroleum Corporation Call Option (OXY) 0.2 $12M 114k 102.62
Lowe's Companies Call Option (LOW) 0.2 $12M 240k 47.99
Amkor Technology Call Option (AMKR) 0.2 $12M 1.0M 11.18
Oasis Petroleum Call Option 0.2 $12M 205k 55.89
Tesoro Corporation Call Option 0.2 $11M 195k 58.66
MGM Resorts International. Call Option (MGM) 0.2 $11M 432k 26.39
Nustar Energy Unit Com Call Option 0.1 $11M 180k 62.01
CarMax Call Option (KMX) 0.1 $11M 213k 52.01
Banco Bradesco S A Sp Adr Pfd New Call Option (BBD) 0.1 $11M 762k 14.52
Intel Corporation Call Option (INTC) 0.1 $11M 355k 30.90
Newmont Mining Corporation Call Option (NEM) 0.1 $11M 428k 25.44
Citrix Systems Call Option 0.1 $11M 172k 62.55
Targa Resources Partners Com Unit Call Option 0.1 $11M 149k 71.92
Hewlett-Packard Company Call Option 0.1 $11M 318k 33.68
American Capital Call Option 0.1 $11M 695k 15.29
Nuverra Environmental Soluti Com New Call Option 0.1 $11M 526k 20.11
Barclays Adr Call Option (BCS) 0.1 $11M 717k 14.61
Barrick Gold Corp Call Option (GOLD) 0.1 $11M 572k 18.30
Merck & Co Call Option (MRK) 0.1 $10M 180k 57.85
Canadian Pacific Railway Call Option 0.1 $10M 57k 181.14
Calumet Specialty Prods Ptnr Ut Ltd Partner Call Option 0.1 $10M 322k 31.80
SLM Corporation Call Option (SLM) 0.1 $10M 1.2M 8.29
Qihoo 360 Technology Ads Call Option 0.1 $9.9M 108k 92.04
Linn Energy Unit Ltd Liab Call Option 0.1 $9.9M 307k 32.35
Avis Budget Call Option (CAR) 0.1 $9.9M 165k 59.69
Union Pacific Corporation Call Option (UNP) 0.1 $9.9M 99k 99.75
Ciena Corp Com New Call Option (CIEN) 0.1 $9.8M 454k 21.66
Cameron International Corporation Call Option 0.1 $9.8M 145k 67.71
Eqt Midstream Partners Unit Ltd Partn Call Option 0.1 $9.8M 101k 96.74
Magellan Midstream Prtnrs Com Unit Rp Lp Call Option 0.1 $9.6M 115k 84.04
Homeaway Call Option 0.1 $9.6M 274k 34.81
58 Spon Adr Rep A Call Option 0.1 $9.5M 175k 54.06
Mosaic Call Option (MOS) 0.1 $9.4M 190k 49.45
Thermo Fisher Scientific Call Option (TMO) 0.1 $9.3M 79k 118.00
Lexmark Intl Cl A Call Option 0.1 $9.3M 194k 48.16
AutoNation Call Option (AN) 0.1 $9.3M 156k 59.68
Electronic Arts Call Option (EA) 0.1 $9.3M 260k 35.87
Teekay Lng Partners Prtnrsp Units Call Option 0.1 $9.3M 201k 46.14
G-III Apparel Call Option (GIII) 0.1 $9.3M 113k 81.66
Royal Dutch Shell Spons Adr A Call Option 0.1 $9.3M 112k 82.37
W.W. Grainger Call Option (GWW) 0.1 $9.3M 36k 254.27
Comcast Corp Cl A Call Option (CMCSA) 0.1 $9.2M 172k 53.68
Proshares Tr Ii Ult Vix Shrt Trm Call Option 0.1 $9.2M 346k 26.62
Tiffany & Co. Call Option 0.1 $9.2M 92k 100.26
EMC Corporation Call Option 0.1 $9.2M 348k 26.34
Marathon Petroleum Corp Call Option (MPC) 0.1 $9.1M 117k 78.08
Gamestop Corp Cl A Call Option (GME) 0.1 $9.1M 225k 40.47
McDonald's Corporation Call Option (MCD) 0.1 $9.1M 90k 100.64
Canadian Natural Resources Call Option (CNQ) 0.1 $9.1M 198k 45.90
Qunar Cayman Is Spns Adr Cl B Call Option 0.1 $9.1M 317k 28.55
Adt Call Option 0.1 $9.0M 259k 34.94
Silver Wheaton Corp Call Option 0.1 $9.0M 341k 26.27
Bristol Myers Squibb Call Option (BMY) 0.1 $9.0M 185k 48.52
Oneok Call Option (OKE) 0.1 $8.9M 131k 68.08
Juniper Networks Call Option (JNPR) 0.1 $8.8M 359k 24.54
Amgen Call Option (AMGN) 0.1 $8.8M 74k 118.35
Exxon Mobil Corporation Call Option (XOM) 0.1 $8.8M 87k 100.67
Tyson Foods Cl A Call Option (TSN) 0.1 $8.7M 232k 37.54
Urban Outfitters Call Option (URBN) 0.1 $8.7M 256k 33.87
United Rentals Call Option (URI) 0.1 $8.6M 82k 104.73
Southern Copper Corporation Call Option (SCCO) 0.1 $8.6M 284k 30.37
Manitowoc Company Call Option 0.1 $8.6M 261k 32.86
Huntsman Corporation Call Option (HUN) 0.1 $8.6M 304k 28.10
United States Natl Gas Fund Unit Par $0.001 Call Option 0.1 $8.5M 347k 24.60
Jd Com Inc Spon Adr Cl A Spon Adr Cl A Call Option (JD) 0.1 $8.5M 298k 28.52
Deutsche Bank Namen Akt Call Option (DB) 0.1 $8.5M 242k 35.18
Energy Transfer Equity Com Ut Ltd Ptn Call Option (ET) 0.1 $8.4M 143k 58.94
China Pete & Chem Corp Spon Adr H Shs Call Option 0.1 $8.4M 88k 95.00
Alexion Pharmaceuticals Call Option 0.1 $8.3M 53k 156.24
Walter Investment Management Call Option 0.1 $8.3M 280k 29.77
National-Oilwell Var Call Option 0.1 $8.3M 101k 82.34
Pulte Call Option (PHM) 0.1 $8.3M 410k 20.16
HSBC HLDGS Spon Adr New Call Option (HSBC) 0.1 $8.2M 161k 50.80
Abbott Laboratories Call Option (ABT) 0.1 $8.1M 198k 40.90
VeriFone Systems Call Option 0.1 $8.1M 220k 36.75
Bed Bath & Beyond Call Option 0.1 $8.0M 140k 57.37
Rio Tinto Sponsored Adr Call Option (RIO) 0.1 $8.0M 147k 54.28
Tata Mtrs Sponsored Adr Call Option 0.1 $7.9M 201k 39.04
Symantec Corporation Call Option 0.1 $7.8M 341k 22.90
Kansas City Southern Com New Call Option 0.1 $7.8M 72k 107.53
Markwest Energy Partners Unit Ltd Partn Call Option 0.1 $7.8M 108k 71.58
Archer Daniels Midland Company Call Option (ADM) 0.1 $7.7M 176k 44.11
Visteon Corp Com New Call Option (VC) 0.1 $7.7M 80k 97.00
Ashland Call Option 0.1 $7.7M 70k 108.74
Prudential Financial Call Option (PRU) 0.1 $7.6M 86k 88.77
Baker Hughes Incorporated Call Option 0.1 $7.6M 102k 74.45
Chesapeake Energy Corporation Call Option 0.1 $7.6M 245k 31.08
Take-Two Interactive Software Call Option (TTWO) 0.1 $7.6M 340k 22.25
Hasbro Call Option (HAS) 0.1 $7.5M 142k 53.05
National Fuel Gas Call Option (NFG) 0.1 $7.5M 96k 78.30
Simon Property Put Option (SPG) 0.1 $7.5M 45k 166.28
CF Industries Holdings Call Option (CF) 0.1 $7.5M 31k 240.54
Alliance Data Systems Corporation Call Option (BFH) 0.1 $7.5M 27k 281.25
Macy's Call Option (M) 0.1 $7.4M 128k 58.03
Smucker J M Com New Call Option (SJM) 0.1 $7.4M 70k 106.58
Hess Call Option (HES) 0.1 $7.4M 75k 98.88
Ralph Lauren Corp Cl A Call Option (RL) 0.1 $7.4M 46k 160.72
Chicago Bridge & Iron Company Call Option 0.1 $7.4M 108k 68.19
Royal Gold Call Option (RGLD) 0.1 $7.3M 96k 76.12
Cadence Design Systems Call Option (CDNS) 0.1 $7.3M 418k 17.47
American Capital Agency Call Option 0.1 $7.3M 312k 23.41
Terex Corporation Call Option (TEX) 0.1 $7.2M 176k 41.10
Bank of America Corporation Call Option (BAC) 0.1 $7.2M 470k 15.35
Rite Aid Corporation Call Option 0.1 $7.2M 1.0M 7.17
Sotheby's Call Option 0.1 $7.2M 171k 42.01
Diageo P L C Spon Adr New Call Option (DEO) 0.1 $7.1M 56k 127.27
Target Corporation Call Option (TGT) 0.1 $7.1M 123k 57.94
Portfolio Recovery Associates Call Option 0.1 $7.1M 119k 59.53
Soufun Hldgs Adr Call Option 0.1 $7.1M 723k 9.79
Invesco Mortgage Capital Call Option 0.1 $7.1M 407k 17.36
Gw Pharmaceuticals Ads Call Option 0.1 $7.1M 66k 107.29
MercadoLibre Call Option (MELI) 0.1 $7.0M 74k 95.40
Hollyfrontier Corp Call Option 0.1 $7.0M 160k 43.69
T. Rowe Price Call Option (TROW) 0.1 $7.0M 83k 84.42
Teva Pharmaceutical Inds Adr Call Option (TEVA) 0.1 $6.9M 132k 52.41
Alcoa Call Option 0.1 $6.9M 465k 14.89
Waste Management Call Option (WM) 0.1 $6.9M 154k 44.73
Eli Lilly & Co. Call Option (LLY) 0.1 $6.9M 111k 62.18
Spectra Energy Call Option 0.1 $6.8M 161k 42.48
Nxp Semiconductors N V Call Option (NXPI) 0.1 $6.8M 103k 66.18
Maxim Integrated Products Call Option 0.1 $6.8M 201k 33.81
Family Dollar Stores Call Option 0.1 $6.8M 102k 66.14
Randgold Res Adr Call Option 0.1 $6.8M 80k 84.61
Market Vectors Etf Tr Russia Etf Call Option 0.1 $6.7M 256k 26.40
Cirrus Logic Call Option (CRUS) 0.1 $6.7M 296k 22.74
FactSet Research Systems Call Option (FDS) 0.1 $6.7M 56k 120.27
Spdr Gold Trust Gold Shs Call Option (GLD) 0.1 $6.7M 52k 128.05
Unisys Corp Com New Call Option (UIS) 0.1 $6.7M 270k 24.74
Kkr & Co L P Del Com Units Call Option 0.1 $6.6M 273k 24.33
Astrazeneca Sponsored Adr Call Option (AZN) 0.1 $6.6M 90k 74.25
Zillow Cl A Call Option 0.1 $6.6M 46k 142.93
athenahealth Call Option 0.1 $6.6M 53k 125.13
St. Jude Medical Call Option 0.1 $6.6M 95k 69.25
Avon Products Call Option 0.1 $6.5M 448k 14.61
BP Sponsored Adr Call Option (BP) 0.1 $6.5M 123k 52.75
Coca-Cola Company Call Option (KO) 0.1 $6.5M 153k 42.36
Pan American Silver Corp Can Call Option (PAAS) 0.1 $6.5M 423k 15.35
Sigma-Aldrich Corporation Call Option 0.1 $6.5M 64k 101.48
Banco Santander Sa Adr Call Option (SAN) 0.1 $6.5M 620k 10.42
L Brands Call Option 0.1 $6.4M 110k 58.65
Level 3 Communications Com New Call Option 0.1 $6.4M 146k 43.91
BlackRock Call Option 0.1 $6.4M 20k 319.55
H&R Block Call Option (HRB) 0.1 $6.4M 191k 33.52
WellPoint Call Option 0.1 $6.4M 60k 107.61
OpenTable Call Option 0.1 $6.4M 62k 103.57
Basic Energy Services Call Option 0.1 $6.4M 218k 29.22
Netease Sponsored Adr Call Option (NTES) 0.1 $6.3M 81k 78.33
Questcor Pharmaceuticals Call Option 0.1 $6.3M 68k 92.47
Capital One Financial Call Option (COF) 0.1 $6.3M 77k 82.61
Iac Interactivecorp Com Par $.001 Call Option 0.1 $6.3M 91k 69.23
Realty Income Call Option (O) 0.1 $6.3M 142k 44.42
El Paso Pipeline Partners L Com Unit Lpi Call Option 0.1 $6.2M 172k 36.23
Adobe Systems Incorporated Call Option (ADBE) 0.1 $6.2M 86k 72.36
Boeing Company Call Option (BA) 0.1 $6.2M 49k 127.27
Nu Skin Enterprises Cl A Call Option (NUS) 0.1 $6.1M 83k 73.96
Reynolds American Call Option 0.1 $6.1M 102k 60.37
Gap Call Option (GAP) 0.1 $6.1M 147k 41.55
United Technologies Corporation Call Option 0.1 $6.1M 53k 115.46
KLA-Tencor Corporation Call Option (KLAC) 0.1 $6.1M 84k 72.63
Greenbrier Companies Call Option (GBX) 0.1 $6.1M 105k 57.60
Cooper Tire & Rubber Company Call Option 0.1 $6.0M 201k 30.00
Cemex Sab De Cv Spon Adr New Call Option (CX) 0.1 $6.0M 455k 13.23
Altera Corporation Call Option 0.1 $6.0M 173k 34.76
Stanley Black & Decker Call Option (SWK) 0.1 $6.0M 68k 87.83
Berkshire Hathaway Inc Del Cl B New Call Option (BRK.B) 0.1 $6.0M 47k 126.56
Lauder Estee Cos Cl A Call Option (EL) 0.1 $5.9M 80k 74.26
Air Products & Chemicals Call Option (APD) 0.1 $5.9M 46k 128.63
Statoil Asa Sponsored Adr Call Option 0.1 $5.9M 191k 30.79
Dow Chemical Company Call Option 0.1 $5.8M 114k 51.46
United States Oil Fund Units Call Option 0.1 $5.8M 150k 38.89
Generac Holdings Call Option (GNRC) 0.1 $5.8M 120k 48.74
Pfizer Call Option (PFE) 0.1 $5.8M 196k 29.69
Catamaran Call Option 0.1 $5.8M 131k 44.18
WebMD Health Call Option 0.1 $5.8M 120k 48.30
Toyota Motor Corp Sp Adr Rep2com Call Option (TM) 0.1 $5.8M 48k 119.66
Boston Beer Cl A Call Option (SAM) 0.1 $5.7M 26k 223.53
Sohu Call Option 0.1 $5.7M 99k 57.68
Rackspace Hosting Call Option 0.1 $5.7M 170k 33.66
Agnico Call Option (AEM) 0.1 $5.7M 149k 38.30
Sony Corp Adr New Call Option (SONY) 0.1 $5.7M 338k 16.75
Dish Network Corp Cl A Call Option 0.1 $5.6M 87k 65.07
Chevron Corporation Call Option (CVX) 0.1 $5.6M 43k 130.58
Constellation Brands Cl A Call Option (STZ) 0.1 $5.6M 64k 88.14
Time Warner Cable Put Option 0.1 $5.6M 38k 147.30
Raytheon Com New Call Option 0.1 $5.6M 61k 92.25
Anheuser Busch Inbev Sa Sponsored Adr Call Option (BUD) 0.1 $5.6M 49k 114.93
Tyco International SHS Call Option 0.1 $5.5M 122k 45.60
Ye Cl A Call Option (YELP) 0.1 $5.5M 72k 76.69
Qualcomm Call Option (QCOM) 0.1 $5.5M 70k 79.24
Franco-Nevada Corporation Call Option (FNV) 0.1 $5.5M 96k 57.35
Carrizo Oil & Gas Call Option 0.1 $5.5M 79k 69.26
Panera Bread Cl A Call Option 0.1 $5.4M 36k 149.83
Directv Call Option 0.1 $5.4M 64k 85.05
Gannett Call Option 0.1 $5.3M 170k 31.31
Raymond James Financial Call Option (RJF) 0.1 $5.3M 105k 50.73
Icici Bk Adr Call Option (IBN) 0.1 $5.3M 106k 49.90
Western Digital Call Option (WDC) 0.1 $5.3M 57k 92.28
Energy Xxi Bermuda Usd Unrs Shs Call Option 0.1 $5.3M 224k 23.63
Dollar Tree Call Option (DLTR) 0.1 $5.3M 97k 54.45
Conversant Call Option 0.1 $5.2M 206k 25.40
Stericycle Call Option (SRCL) 0.1 $5.2M 44k 118.42
Nordstrom Call Option 0.1 $5.2M 77k 67.92
Stillwater Mining Company Call Option 0.1 $5.2M 298k 17.55
Hldgs Call Option (UAL) 0.1 $5.2M 126k 41.07
Monster Beverage Call Option 0.1 $5.2M 73k 71.03
Ngl Energy Partners Com Unit Repst Call Option (NGL) 0.1 $5.2M 119k 43.34
United States Steel Corporation Call Option 0.1 $5.2M 198k 26.04
PennyMac Mortgage Investment Trust Call Option (PMT) 0.1 $5.1M 234k 21.94
Itau Unibanco Hldg Sa Spon Adr Rep Pfd Call Option (ITUB) 0.1 $5.1M 355k 14.38
Plum Creek Timber Call Option 0.1 $5.1M 113k 45.10
Regency Energy Partners Com Units L P Call Option 0.1 $5.1M 157k 32.21
Amerigas Partners Unit L P Int Call Option 0.1 $5.0M 111k 45.39
Garmin SHS Call Option (GRMN) 0.1 $5.0M 82k 60.90
Nucor Corporation Call Option (NUE) 0.1 $5.0M 102k 49.26
Guess? Call Option (GES) 0.1 $5.0M 185k 27.00
Ishares Nasdq Biotec Etf Call Option (IBB) 0.1 $5.0M 19k 257.03
Twenty First Centy Fox Cl A Call Option 0.1 $5.0M 142k 35.13
Proto Labs Call Option (PRLB) 0.1 $5.0M 61k 81.92
InterDigital Call Option (IDCC) 0.1 $4.9M 104k 47.80
Jabil Circuit Call Option (JBL) 0.1 $4.9M 235k 20.90
Danaher Corporation Call Option (DHR) 0.1 $4.9M 62k 78.72
Apollo Residential Mortgage Call Option 0.1 $4.8M 289k 16.67
Oracle Corporation Call Option (ORCL) 0.1 $4.8M 118k 40.53
Yrc Worldwide Com Par $.01 Call Option 0.1 $4.8M 170k 28.11
Community Health Systems Call Option (CYH) 0.1 $4.8M 105k 45.37
Cnooc Sponsored Adr Call Option 0.1 $4.8M 27k 179.26
Goodyear Tire & Rubber Company Call Option (GT) 0.1 $4.7M 170k 27.77
Leucadia National Call Option 0.1 $4.7M 180k 26.18
Westport Innovations Com New Call Option 0.1 $4.7M 262k 18.02
Fortinet Call Option (FTNT) 0.1 $4.7M 186k 25.13
Gartner Call Option (IT) 0.1 $4.7M 66k 70.52
Cummins Call Option (CMI) 0.1 $4.7M 30k 154.33
MetLife Call Option (MET) 0.1 $4.7M 84k 55.56
Cvr Refng Comunit Rep Lt Call Option 0.1 $4.7M 186k 25.01
Seagate Technology SHS Call Option 0.1 $4.6M 82k 56.82
Lorillard Call Option 0.1 $4.6M 76k 60.93
R.R. Donnelley & Sons Company Call Option 0.1 $4.6M 273k 16.96
Western Refining Call Option 0.1 $4.6M 122k 37.53
NetApp Call Option (NTAP) 0.1 $4.6M 125k 36.52
American Capital Mortgage In Call Option 0.1 $4.6M 228k 20.02
Lennar Corp Cl A Call Option (LEN) 0.1 $4.5M 108k 41.98
Atlas Pipeline Partners Unit L P Int Call Option 0.1 $4.5M 131k 34.40
Ericsson Adr B Sek 10 Call Option (ERIC) 0.1 $4.5M 370k 12.07
DaVita Call Option (DVA) 0.1 $4.5M 62k 72.33
Northern Tier Energy Com Un Repr Part Call Option 0.1 $4.4M 166k 26.74
Sanderson Farms Call Option 0.1 $4.4M 45k 97.20
Caesars Entertainment Call Option 0.1 $4.4M 241k 18.10
Disney Walt Com Disney Call Option (DIS) 0.1 $4.4M 51k 85.77
Joy Global Call Option 0.1 $4.3M 70k 61.58
Heidrick & Struggles International Call Option (HSII) 0.1 $4.3M 232k 18.50
America Movil Sab De Cv Spon Adr L Shs Call Option 0.1 $4.3M 207k 20.75
Invesco SHS Call Option (IVZ) 0.1 $4.3M 114k 37.75
Texas Instruments Incorporated Call Option (TXN) 0.1 $4.3M 90k 47.79
Sealed Air Call Option (SEE) 0.1 $4.3M 124k 34.17
Pharmacyclics Call Option 0.1 $4.2M 47k 89.72
Lumos Networks Call Option 0.1 $4.2M 291k 14.46
Apollo Global Mgmt Cl A Shs Call Option 0.1 $4.2M 151k 27.72
CONSOL Energy Call Option 0.1 $4.1M 90k 46.07
Ares Capital Corporation Call Option (ARCC) 0.1 $4.1M 231k 17.86
Apollo Ed Group Cl A Call Option 0.1 $4.1M 132k 31.25
BofI Holding Call Option 0.1 $4.1M 56k 73.45
Teradata Corporation Call Option (TDC) 0.1 $4.1M 102k 40.21
Universal Display Corporation Call Option (OLED) 0.1 $4.0M 125k 32.10
Avago Technologies SHS Call Option 0.1 $4.0M 56k 72.09
Unilever Spon Adr New Call Option (UL) 0.1 $4.0M 88k 45.31
China Mobile Sponsored Adr Call Option 0.1 $4.0M 82k 48.72
Zimmer Holdings Call Option (ZBH) 0.1 $4.0M 38k 103.86
Glaxosmithkline Sponsored Adr Call Option 0.1 $4.0M 74k 53.48
Evercore Partners Class A Call Option (EVR) 0.1 $3.9M 68k 57.64
Oneok Partners Unit Ltd Partn Call Option 0.1 $3.9M 67k 58.60
Radware Ord Call Option (RDWR) 0.1 $3.9M 231k 16.96
Digital Realty Trust Call Option (DLR) 0.1 $3.9M 67k 58.33
Procter & Gamble Company Call Option (PG) 0.1 $3.9M 50k 78.60
Johnson Controls Call Option 0.1 $3.9M 78k 49.94
Allergan Call Option 0.1 $3.9M 23k 169.33
Genesis Energy Unit Ltd Partn Call Option (GEL) 0.1 $3.9M 69k 56.03
McKesson Corporation Call Option (MCK) 0.1 $3.9M 21k 186.24
Cme Call Option (CME) 0.1 $3.9M 54k 70.97
Ypf Sociedad Anonima Spon Adr Cl D Call Option (YPF) 0.1 $3.9M 118k 32.71
Pepsi Call Option (PEP) 0.1 $3.8M 43k 89.33
Kohl's Corporation Call Option (KSS) 0.1 $3.8M 73k 52.68
Continental Resources Call Option 0.1 $3.8M 24k 158.04
Enerplus Corp Call Option 0.1 $3.8M 152k 25.18
TAL International Call Option 0.1 $3.8M 86k 44.36
Proshares Tr Ii Sht Vix St Trm Call Option 0.0 $3.8M 43k 88.26
Iron Mountain Incorporated Call Option 0.0 $3.7M 106k 35.46
Google Cl A Call Option 0.0 $3.7M 6.4k 584.80
Weight Watchers International Call Option 0.0 $3.7M 185k 20.18
International Game Technology Call Option 0.0 $3.7M 234k 15.87
Newell Rubbermaid Call Option (NWL) 0.0 $3.7M 120k 31.00
Sears Holdings Corporation Call Option 0.0 $3.7M 92k 39.97
Partner Re Call Option 0.0 $3.7M 34k 109.20
Mylan Call Option 0.0 $3.7M 71k 51.55
Petroleo Brasileiro Sa Petro Sponsored Adr Call Option (PBR) 0.0 $3.7M 250k 14.63
Herbalife Com Usd Shs Call Option (HLF) 0.0 $3.6M 56k 64.54
Hertz Global Holdings Call Option 0.0 $3.6M 130k 28.03
Diamond Foods Call Option 0.0 $3.6M 129k 28.20
State Street Corporation Call Option (STT) 0.0 $3.6M 53k 67.23
Demandware Call Option 0.0 $3.6M 51k 69.36
Rentrak Corporation Call Option 0.0 $3.5M 67k 52.45
Diamond Offshore Drilling Call Option 0.0 $3.5M 71k 49.63
Analog Devices Call Option (ADI) 0.0 $3.5M 65k 54.08
Altisource Portfolio Solns S Reg Shs Call Option 0.0 $3.5M 31k 114.59
Teck Resources CL B Call Option (TECK) 0.0 $3.5M 153k 22.84
Amphenol Corp Cl A Call Option (APH) 0.0 $3.5M 36k 96.32
BJ's Restaurants Call Option (BJRI) 0.0 $3.4M 99k 34.92
Encana Corp Call Option 0.0 $3.4M 146k 23.71
Methode Electronics Call Option (MEI) 0.0 $3.4M 90k 38.20
Sinclair Broadcast Group Cl A Call Option 0.0 $3.4M 98k 34.76
Golar Lng Partners Com Unit Lpi Call Option 0.0 $3.4M 92k 36.85
Alliance Holdings Gp Com Units Lp Call Option 0.0 $3.4M 52k 64.79
Callon Pete Co Del Com Stk Call Option 0.0 $3.4M 291k 11.65
Men's Wearhouse Call Option 0.0 $3.4M 61k 55.85
Asbury Automotive Call Option (ABG) 0.0 $3.4M 49k 68.73
Ann Call Option 0.0 $3.4M 82k 41.14
Costco Wholesale Corporation Call Option (COST) 0.0 $3.3M 29k 115.14
Big Lots Call Option (BIGGQ) 0.0 $3.3M 73k 45.69
J.C. Penney Company Call Option 0.0 $3.3M 364k 9.05
SCANA Corporation Call Option 0.0 $3.3M 61k 53.82
Seaspan Corp SHS Call Option 0.0 $3.3M 140k 23.40
Kinder Morgan Call Option (KMI) 0.0 $3.3M 90k 36.26
M.D.C. Holdings Call Option 0.0 $3.3M 108k 30.30
Restoration Hardware Hldgs I Call Option 0.0 $3.2M 35k 93.04
PNC Financial Services Call Option (PNC) 0.0 $3.2M 36k 89.05
Hd Supply Call Option 0.0 $3.2M 114k 28.39
AGCO Corporation Call Option (AGCO) 0.0 $3.2M 57k 56.23
Murphy Usa Call Option (MUSA) 0.0 $3.2M 65k 48.89
Hanesbrands Call Option (HBI) 0.0 $3.2M 32k 98.46
Hain Celestial Call Option (HAIN) 0.0 $3.2M 36k 88.73
Ocwen Finl Corp Com New Call Option 0.0 $3.2M 85k 37.10
Cubist Pharmaceuticals Call Option 0.0 $3.1M 45k 69.82
Skechers U S A Cl A Call Option 0.0 $3.1M 68k 45.71
KCG HLDGS Cl A Call Option 0.0 $3.1M 263k 11.88
Cracker Barrel Old Country Store Call Option (CBRL) 0.0 $3.1M 31k 99.57
Lithia Mtrs Cl A Call Option (LAD) 0.0 $3.1M 33k 94.06
Market Vectors Etf Tr Gold Miner Etf Call Option 0.0 $3.1M 117k 26.45
Ambev Sa Sponsored Adr Call Option (ABEV) 0.0 $3.1M 439k 7.00
Medidata Solutions Call Option 0.0 $3.1M 71k 42.82
Transcanada Corp Call Option 0.0 $3.0M 63k 47.72
PetSmart Call Option 0.0 $3.0M 50k 59.82
Medtronic Call Option 0.0 $3.0M 47k 63.77
TRW Automotive Holdings Call Option 0.0 $3.0M 33k 89.50
Canadian Solar Call Option (CSIQ) 0.0 $3.0M 95k 31.26
Zions Bancorporation Call Option (ZION) 0.0 $3.0M 101k 29.48
Almost Family Call Option 0.0 $3.0M 134k 22.07
China Life Ins Spon Adr Rep H Put Option 0.0 $3.0M 75k 39.22
Fomento Economico Mexicano S Spon Adr Units Call Option (FMX) 0.0 $2.9M 32k 93.65
Amer Call Option (UHAL) 0.0 $2.9M 10k 290.79
Nrg Energy Com New Call Option (NRG) 0.0 $2.9M 78k 37.20
Allegheny Technologies Incorporated Call Option (ATI) 0.0 $2.9M 64k 45.10
WisdomTree Investments Call Option (WT) 0.0 $2.9M 234k 12.36
Bridgepoint Education Call Option 0.0 $2.9M 216k 13.33
Waters Corporation Call Option (WAT) 0.0 $2.9M 28k 104.44
Perrigo SHS Put Option (PRGO) 0.0 $2.9M 20k 145.74
Sap Spon Adr Call Option (SAP) 0.0 $2.9M 37k 77.03
Moody's Corporation Call Option (MCO) 0.0 $2.9M 33k 87.67
PPG Industries Call Option (PPG) 0.0 $2.9M 14k 210.15
KB Home Call Option (KBH) 0.0 $2.9M 153k 18.68
Buffalo Wild Wings Call Option 0.0 $2.8M 17k 165.00
Intrexon Call Option 0.0 $2.8M 113k 25.13
Taiwan Semiconductor Mfg Sponsored Adr Call Option (TSM) 0.0 $2.8M 133k 21.18
Tenaris S A Sponsored Adr Call Option (TS) 0.0 $2.8M 60k 47.15
New Oriental Ed & Tech Grp I Spon Adr Call Option 0.0 $2.8M 106k 26.59
Chimera Investment Corporation Put Option 0.0 $2.8M 875k 3.19
Conn's Call Option (CONNQ) 0.0 $2.8M 56k 49.41
Nuance Communications Call Option 0.0 $2.8M 148k 18.77
Renren Sponsored Adr Call Option 0.0 $2.8M 829k 3.34
Popular Com New Call Option (BPOP) 0.0 $2.8M 81k 34.18
Bonanza Creek Energy Call Option 0.0 $2.8M 48k 57.19
Aetna Call Option 0.0 $2.8M 34k 81.06
Bon-Ton Stores Call Option (BONTQ) 0.0 $2.8M 267k 10.31
Packaging Corporation of America Call Option (PKG) 0.0 $2.8M 39k 71.48
Lazard Shs A Call Option 0.0 $2.7M 53k 51.55
Strayer Education Call Option 0.0 $2.7M 52k 52.51
Dick's Sporting Goods Call Option (DKS) 0.0 $2.7M 58k 46.58
UnitedHealth Call Option (UNH) 0.0 $2.7M 33k 81.76
Breitburn Energy Partners Com Ut Ltd Ptn Call Option 0.0 $2.7M 121k 22.20
Buckeye Partners Unit Ltd Partn Call Option 0.0 $2.7M 32k 83.05
Bp Prudhoe Bay Rty Tr Unit Ben Int Call Option (BPPTU) 0.0 $2.7M 27k 100.00
Norfolk Southern Call Option (NSC) 0.0 $2.7M 26k 103.04
Mellanox Technologies SHS Call Option 0.0 $2.7M 78k 34.55
Capella Education Company Call Option 0.0 $2.7M 49k 54.40
Patterson-UTI Energy Call Option (PTEN) 0.0 $2.7M 77k 34.94
General Electric Company Call Option 0.0 $2.7M 102k 26.28
Western Union Company Call Option (WU) 0.0 $2.7M 154k 17.34
Discover Financial Services Call Option 0.0 $2.7M 43k 61.97
Jazz Pharmaceuticals Shs Usd Call Option (JAZZ) 0.0 $2.7M 18k 147.02
Vera Bradley Call Option (VRA) 0.0 $2.7M 122k 21.87
Boston Properties Call Option (BXP) 0.0 $2.7M 23k 118.17
Ag Mtg Invt Tr Put Option 0.0 $2.7M 140k 18.93
stock Call Option 0.0 $2.7M 48k 55.32
MICROS Systems Call Option 0.0 $2.6M 39k 67.90
Bce Com New Call Option (BCE) 0.0 $2.6M 58k 45.36
Plug Power Com New Call Option (PLUG) 0.0 $2.6M 564k 4.68
Denbury Res Com New Call Option 0.0 $2.6M 143k 18.46
AvalonBay Communities Call Option (AVB) 0.0 $2.6M 19k 142.15
BE Aerospace Call Option 0.0 $2.6M 28k 92.50
Boardwalk Pipeline Partners Ut Ltd Partner Call Option 0.0 $2.6M 141k 18.50
Blackberry Call Option (BB) 0.0 $2.6M 254k 10.24
KBR Call Option (KBR) 0.0 $2.6M 108k 23.90
Verizon Communications Call Option (VZ) 0.0 $2.6M 53k 48.93
China XD Plastics Call Option 0.0 $2.6M 308k 8.39
Northwest Pipe Company Call Option (NWPX) 0.0 $2.6M 64k 40.34
Copa Holdings Sa Cl A Call Option (CPA) 0.0 $2.6M 18k 142.57
Orange Sponsored Adr Call Option (ORANY) 0.0 $2.6M 163k 15.79
Noble Corp Shs Usd Call Option 0.0 $2.6M 77k 33.56
Wells Fargo & Company Call Option (WFC) 0.0 $2.6M 49k 52.57
TECO Energy Call Option 0.0 $2.6M 139k 18.48
Deere & Company Call Option (DE) 0.0 $2.6M 28k 90.50
Yingli Green Energy Hldg Adr Call Option 0.0 $2.6M 683k 3.74
Royal Dutch Shell Spon Adr B Call Option 0.0 $2.5M 29k 86.67
Coca-cola Enterprises Call Option 0.0 $2.5M 53k 47.77
Bgc Partners Cl A Call Option 0.0 $2.5M 341k 7.44
Autodesk Call Option (ADSK) 0.0 $2.5M 45k 56.38
Starwood Hotels & Resorts Worldwide Call Option 0.0 $2.5M 31k 80.83
Tyler Technologies Call Option (TYL) 0.0 $2.5M 28k 91.20
US Ecology Call Option 0.0 $2.5M 51k 48.96
Ross Stores Call Option (ROST) 0.0 $2.5M 38k 66.13
Euronet Worldwide Call Option (EEFT) 0.0 $2.5M 52k 48.23
Te Connectivity Reg Shs Call Option 0.0 $2.5M 40k 61.86
D Tumi Holdings Call Option 0.0 $2.5M 124k 20.00
Groupon Com Cl A Call Option 0.0 $2.5M 373k 6.62
Penske Automotive Call Option (PAG) 0.0 $2.5M 50k 49.49
ITC Holdings Call Option 0.0 $2.5M 67k 36.48
Pengrowth Energy Corp Call Option 0.0 $2.4M 341k 7.18
Ultimate Software Call Option 0.0 $2.4M 18k 138.18
Enbridge Call Option (ENB) 0.0 $2.4M 51k 47.48
Cypress Semiconductor Corporation Call Option 0.0 $2.4M 223k 10.91
FleetCor Technologies Call Option 0.0 $2.4M 18k 131.79
Affiliated Managers Call Option (AMG) 0.0 $2.4M 12k 205.36
SL Green Realty Call Option 0.0 $2.4M 22k 109.42
Illinois Tool Works Call Option (ITW) 0.0 $2.4M 27k 87.57
Invensense Call Option 0.0 $2.4M 104k 22.70
Covidien SHS Call Option 0.0 $2.4M 26k 90.17
Resolute Fst Prods In Call Option 0.0 $2.3M 140k 16.78
Peabody Energy Corporation Put Option 0.0 $2.3M 143k 16.35
DSW Cl A Call Option 0.0 $2.3M 84k 27.92
Ptc Call Option (PTC) 0.0 $2.3M 60k 38.80
Safeway Com New Put Option 0.0 $2.3M 68k 34.34
OmniVision Technologies Call Option 0.0 $2.3M 106k 21.97
Energizer Holdings Call Option 0.0 $2.3M 19k 122.07
Macquarie Infrastr Membership Int Call Option 0.0 $2.3M 37k 62.34
Francescas Hldgs Corp Call Option 0.0 $2.3M 157k 14.74
Cameco Corporation Call Option (CCJ) 0.0 $2.3M 118k 19.60
Schnitzer Stl Inds Cl A Call Option (RDUS) 0.0 $2.3M 88k 26.07
Fresh Market Call Option 0.0 $2.3M 68k 33.47
Unilever N V N Y Shs New Call Option 0.0 $2.3M 52k 43.75
Ubs Shs New Call Option 0.0 $2.3M 124k 18.31
Frontier Communications Call Option 0.0 $2.3M 387k 5.84
Tesoro Logistics Com Unit Lp Call Option 0.0 $2.3M 31k 73.38
Teekay Shipping Marshall Isl Call Option 0.0 $2.3M 36k 62.26
Web Call Option 0.0 $2.3M 78k 28.86
Huaneng Pwr Intl Spon Adr H Shs Call Option 0.0 $2.3M 50k 45.24
Humana Call Option (HUM) 0.0 $2.2M 18k 127.66
Broadridge Financial Solutions Call Option (BR) 0.0 $2.2M 54k 41.63
Interpublic Group of Companies Call Option (IPG) 0.0 $2.2M 115k 19.51
Rambus Call Option (RMBS) 0.0 $2.2M 157k 14.30
Memorial Prodtn Partners Com U Rep Ltd Call Option 0.0 $2.2M 92k 24.24
Grupo Televisa Sa Spon Adr Rep Ord Call Option (TV) 0.0 $2.2M 65k 34.36
Mbia Call Option (MBI) 0.0 $2.2M 202k 11.04
Paychex Call Option (PAYX) 0.0 $2.2M 53k 41.57
Kroger Call Option (KR) 0.0 $2.2M 45k 49.43
Trina Solar Spon Adr Call Option 0.0 $2.2M 172k 12.83
Yamana Gold Call Option 0.0 $2.2M 269k 8.17
Live Nation Entertainment Call Option (LYV) 0.0 $2.2M 88k 24.69
Consolidated Edison Call Option (ED) 0.0 $2.2M 38k 57.74
CoStar Call Option (CSGP) 0.0 $2.2M 14k 158.14
Masco Corporation Call Option (MAS) 0.0 $2.2M 98k 22.19
JetBlue Airways Corporation Call Option (JBLU) 0.0 $2.2M 199k 10.90
Meritor Call Option 0.0 $2.2M 165k 13.04
Lumber Liquidators Holdings Call Option 0.0 $2.1M 28k 75.94
Johnson & Johnson Call Option (JNJ) 0.0 $2.1M 21k 104.67
Fastenal Company Call Option (FAST) 0.0 $2.1M 43k 49.48
Natural Resource Partners L Com Unit L P Call Option 0.0 $2.1M 129k 16.57
Gigamon Call Option 0.0 $2.1M 110k 19.14
Bio-reference Labs Com $.01 New Call Option 0.0 $2.1M 70k 30.22
Veeco Instruments Call Option (VECO) 0.0 $2.1M 56k 37.26
British Amern Tob Sponsored Adr Call Option (BTI) 0.0 $2.1M 18k 119.05
GNC HLDGS Com Cl A Call Option 0.0 $2.1M 61k 34.11
Imax Corp Cad Call Option (IMAX) 0.0 $2.1M 73k 28.49
Honeywell International Call Option (HON) 0.0 $2.1M 22k 92.98
CommVault Systems Call Option (CVLT) 0.0 $2.1M 42k 49.15
Trex Company Call Option (TREX) 0.0 $2.1M 71k 28.81
Molina Healthcare Call Option (MOH) 0.0 $2.0M 46k 44.64
Fireeye Call Option 0.0 $2.0M 50k 40.62
PAREXEL International Corporation Call Option 0.0 $2.0M 39k 52.78
CenturyLink Call Option 0.0 $2.0M 56k 36.19
Check Point Software Tech Lt Ord Call Option (CHKP) 0.0 $2.0M 30k 67.01
Mallinckrodt Pub SHS Call Option 0.0 $2.0M 25k 80.00
Sanchez Energy Corp C ommon stocks Call Option 0.0 $2.0M 54k 37.59
Veeva Sys Cl A Com Call Option (VEEV) 0.0 $2.0M 79k 25.46
Diamondback Energy Call Option (FANG) 0.0 $2.0M 23k 88.80
CARBO Ceramics Call Option 0.0 $2.0M 13k 154.15
Signet Jewelers SHS Call Option (SIG) 0.0 $2.0M 18k 110.55
Caci Intl Cl A Call Option (CACI) 0.0 $2.0M 29k 70.21
Eastman Chemical Company Call Option (EMN) 0.0 $2.0M 23k 87.35
Martin Marietta Materials Call Option (MLM) 0.0 $2.0M 15k 132.07
Express Call Option 0.0 $2.0M 117k 17.02
Credit Suisse Group Sponsored Adr Call Option 0.0 $2.0M 70k 28.39
Ing Groep N V Sponsored Adr Call Option (ING) 0.0 $2.0M 141k 14.02
Tableau Software Cl A Call Option 0.0 $2.0M 28k 71.32
Sodastream International Usd Shs Call Option 0.0 $2.0M 59k 33.61
Carnival Corp Paired Ctf Call Option (CCL) 0.0 $2.0M 52k 37.65
Pembina Pipeline Corp Call Option (PBA) 0.0 $1.9M 45k 42.99
Shire Sponsored Adr Call Option 0.0 $1.9M 8.2k 235.42
DTE Energy Company Call Option (DTE) 0.0 $1.9M 25k 77.88
Expeditors International of Washington Call Option (EXPD) 0.0 $1.9M 43k 44.16
Kimberly-Clark Corporation Call Option (KMB) 0.0 $1.9M 17k 111.29
Public Service Enterprise Call Option (PEG) 0.0 $1.9M 47k 40.80
Markel Corporation Put Option (MKL) 0.0 $1.9M 2.9k 655.52
Cabela's Incorporated Call Option 0.0 $1.9M 30k 62.43
Chico's FAS Call Option 0.0 $1.9M 112k 16.95
Toronto Dominion Bk Ont Com New Call Option (TD) 0.0 $1.9M 37k 51.42
Wisconsin Energy Corporation Call Option 0.0 $1.9M 40k 46.93
Mondelez Intl Cl A Call Option (MDLZ) 0.0 $1.9M 50k 37.61
Red Robin Gourmet Burgers Call Option (RRGB) 0.0 $1.9M 26k 71.20
L-3 Communications Holdings Call Option 0.0 $1.9M 16k 120.77
Delphi Automotive SHS Call Option 0.0 $1.9M 27k 68.76
Covanta Holding Corporation Call Option 0.0 $1.9M 91k 20.61
Rockwell Automation Call Option (ROK) 0.0 $1.9M 15k 125.14
Motorola Solutions Com New Call Option (MSI) 0.0 $1.9M 28k 66.58
CBOE Holdings Call Option (CBOE) 0.0 $1.9M 38k 49.21
Harman International Industries Call Option 0.0 $1.9M 17k 107.40
Trulia Call Option 0.0 $1.8M 39k 47.38
American Airls Call Option (AAL) 0.0 $1.8M 43k 42.97
Quest Diagnostics Incorporated Call Option (DGX) 0.0 $1.8M 31k 58.71
Cal Maine Foods Com New Call Option (CALM) 0.0 $1.8M 25k 74.32
Cliffs Natural Resources Call Option 0.0 $1.8M 122k 15.05
Hugoton Rty Tr Tex Unit Ben Int Call Option (HGTXU) 0.0 $1.8M 167k 10.99
Quanta Services Call Option (PWR) 0.0 $1.8M 53k 34.58
Sesa Sterlite Sponsored Adr Call Option 0.0 $1.8M 94k 19.36
Cit Group Com New Call Option 0.0 $1.8M 40k 45.77
Westlake Chemical Corporation Call Option (WLK) 0.0 $1.8M 22k 83.75
Ishares Silver Trust Ishares Call Option (SLV) 0.0 $1.8M 90k 20.25
Laredo Petroleum Holdings Call Option 0.0 $1.8M 59k 30.97
Canadian Natl Ry Call Option (CNI) 0.0 $1.8M 28k 65.04
Questar Corporation Call Option 0.0 $1.8M 73k 24.79
Western Gas Partners Com Unit Lp In Call Option 0.0 $1.8M 24k 76.44
Palo Alto Networks Call Option (PANW) 0.0 $1.8M 21k 83.83
Southern Company Call Option (SO) 0.0 $1.8M 39k 45.43
Market Vectors Etf Tr Semiconductor Call Option 0.0 $1.8M 36k 49.50
Semgroup Corp Cl A Call Option 0.0 $1.8M 23k 78.84
Integrys Energy Call Option 0.0 $1.8M 25k 71.12
First Majestic Silver Corp Call Option (AG) 0.0 $1.8M 164k 10.81
World Acceptance Call Option (WRLD) 0.0 $1.8M 23k 75.85
Blucora Call Option 0.0 $1.8M 94k 18.88
Liquidity Services Call Option (LQDT) 0.0 $1.8M 112k 15.76
Pilgrim's Pride Corporation Call Option (PPC) 0.0 $1.8M 64k 27.36
Southwest Airlines Call Option (LUV) 0.0 $1.7M 65k 26.87
Genesee & Wyo Cl A Call Option 0.0 $1.7M 17k 105.00
Avery Dennison Corporation Call Option (AVY) 0.0 $1.7M 34k 51.25
Diodes Incorporated Call Option (DIOD) 0.0 $1.7M 60k 28.96
Polypore International Call Option 0.0 $1.7M 36k 48.00
Pinnacle West Capital Corporation Call Option (PNW) 0.0 $1.7M 30k 57.85
Aercap Holdings Nv SHS Call Option (AER) 0.0 $1.7M 38k 45.79
Dxp Enterprises Com New Call Option (DXPE) 0.0 $1.7M 23k 75.52
Royal Bk Scotland Group Spons Adr 20 Ord Call Option 0.0 $1.7M 152k 11.27
Phh Corp Com New Call Option 0.0 $1.7M 75k 22.98
Northern Trust Corporation Call Option (NTRS) 0.0 $1.7M 27k 64.21
Atlas Energy Com Units Lp Call Option 0.0 $1.7M 38k 44.86
Federal-Mogul Corporation Call Option 0.0 $1.7M 84k 20.23
Superior Energy Services Call Option 0.0 $1.7M 47k 36.13
TravelCenters of America Call Option 0.0 $1.7M 189k 8.88
American Railcar Industries Call Option 0.0 $1.7M 25k 67.75
Wuxi Pharmatech Cayman Spons Adr Shs Call Option 0.0 $1.7M 51k 32.88
Petrologistics Unit Ltd Pth Int Call Option 0.0 $1.7M 116k 14.35
Elizabeth Arden Call Option 0.0 $1.7M 79k 21.00
Barclays Bk Ipath S&p500 Vix Call Option 0.0 $1.7M 58k 28.59
Health Care REIT Call Option 0.0 $1.7M 27k 62.68
Sasol Sponsored Adr Call Option (SSL) 0.0 $1.7M 28k 59.12
Icahn Enterprises Depositary Unit Call Option (IEP) 0.0 $1.7M 17k 100.00
Middleby Corporation Call Option (MIDD) 0.0 $1.6M 20k 83.33
Suburban Propane Partners L Unit Ltd Partn Call Option (SPH) 0.0 $1.6M 36k 46.01
Baytex Energy Corp Call Option (BTE) 0.0 $1.6M 36k 46.23
Williams Partners Com Unit L P Call Option 0.0 $1.6M 30k 54.29
Ford Mtr Co Del Com Par $0.01 Call Option (F) 0.0 $1.6M 82k 20.00
Olin Corp Com Par $1 Call Option (OLN) 0.0 $1.6M 60k 26.93
Diebold Incorporated Call Option 0.0 $1.6M 41k 40.15
Century Aluminum Company Call Option (CENX) 0.0 $1.6M 104k 15.67
Green Dot Corp Cl A Call Option (GDOT) 0.0 $1.6M 86k 18.97
Myriad Genetics Call Option (MYGN) 0.0 $1.6M 42k 39.03
NVIDIA Corporation Call Option (NVDA) 0.0 $1.6M 87k 18.54
Eagle Materials Call Option (EXP) 0.0 $1.6M 17k 94.30
Northeast Utilities System Call Option 0.0 $1.6M 34k 47.28
Enduro Rty Tr Tr Unit Call Option 0.0 $1.6M 117k 13.82
Alliancebernstein Holding Unit Ltd Partn Call Option (AB) 0.0 $1.6M 62k 25.89
Infinera Call Option 0.0 $1.6M 172k 9.20
Goodrich Pete Corp Com New Call Option 0.0 $1.6M 57k 27.61
Bazaarvoice Put Option 0.0 $1.6M 200k 7.89
Whiting Usa Tr Ii Tr Unit Call Option 0.0 $1.6M 123k 12.71
Fusion-io Call Option 0.0 $1.6M 138k 11.30
Tibco Software Call Option 0.0 $1.6M 77k 20.17
Fossil Call Option (FOSL) 0.0 $1.6M 15k 104.46
Annaly Capital Management Call Option 0.0 $1.6M 136k 11.40
Stifel Financial Call Option (SF) 0.0 $1.6M 33k 47.35
Cerner Corporation Call Option 0.0 $1.6M 30k 51.57
FTI Consulting Call Option (FCN) 0.0 $1.6M 41k 37.84
ScanSource Call Option (SCSC) 0.0 $1.5M 41k 38.08
Grupo Financiero Galicia S A Sp Adr 10 Sh B Call Option (GGAL) 0.0 $1.5M 105k 14.66
Precision Castparts Call Option 0.0 $1.5M 6.1k 252.43
New Gold Inc Cda Call Option (NGD) 0.0 $1.5M 242k 6.37
CRH Adr Call Option 0.0 $1.5M 60k 25.86
Cheniere Energy Partners Com Unit Call Option (CQP) 0.0 $1.5M 46k 33.03
Atlas Resource Partners Com Unt Ltd Pr Call Option 0.0 $1.5M 75k 20.29
Universal Corporation Call Option (UVV) 0.0 $1.5M 27k 55.35
Staples Call Option 0.0 $1.5M 139k 10.84
Foster Wheeler Ltd Com Stk Call Option 0.0 $1.5M 44k 34.08
Lyondellbasell Industries N Shs - A - Call Option (LYB) 0.0 $1.5M 15k 97.68
Southwestern Energy Company Call Option 0.0 $1.5M 33k 45.47
PPL Corporation Call Option (PPL) 0.0 $1.5M 42k 35.52
Nexstar Broadcasting Group I Cl A Call Option (NXST) 0.0 $1.5M 29k 51.63
Voya Financial Call Option (VOYA) 0.0 $1.5M 41k 36.33
Fair Isaac Corporation Call Option (FICO) 0.0 $1.5M 23k 63.75
St. Joe Company Call Option (JOE) 0.0 $1.5M 59k 25.42
Red Hat Call Option 0.0 $1.5M 27k 55.27
Group 1 Automotive Call Option (GPI) 0.0 $1.5M 18k 84.32
City National Corporation Call Option 0.0 $1.5M 20k 75.73
U S G Corp Com New Call Option 0.0 $1.5M 49k 30.12
Nimble Storage Call Option 0.0 $1.5M 48k 30.73
Targa Res Corp Call Option (TRGP) 0.0 $1.5M 11k 139.51
Aar Call Option (AIR) 0.0 $1.5M 53k 27.57
Precision Drilling Corp Com 2010 Call Option 0.0 $1.5M 103k 14.16
Equifax Call Option (EFX) 0.0 $1.5M 20k 72.53
Select Medical Holdings Corporation Call Option (SEM) 0.0 $1.4M 93k 15.60
Interactive Brokers Call Option (IBKR) 0.0 $1.4M 62k 23.18
Xerox Corporation Call Option 0.0 $1.4M 115k 12.45
Adtran Call Option 0.0 $1.4M 63k 22.55
Home Ln Servicing Solutions Ord Shs Call Option 0.0 $1.4M 62k 22.73
Ultratech Call Option 0.0 $1.4M 63k 22.22
Bank of Hawaii Corporation Call Option (BOH) 0.0 $1.4M 24k 58.67
Gt Solar Int'l Call Option 0.0 $1.4M 75k 18.60
Tower Semiconductor Shs New Call Option (TSEM) 0.0 $1.4M 153k 9.08
Acuity Brands Call Option (AYI) 0.0 $1.4M 10k 138.25
Spectranetics Corporation Call Option 0.0 $1.4M 60k 22.88
Servicenow Call Option (NOW) 0.0 $1.4M 22k 61.95
DeVry Call Option 0.0 $1.4M 32k 42.34
United Natural Foods Call Option (UNFI) 0.0 $1.4M 21k 65.08
Six Flags Entertainment Call Option (SIX) 0.0 $1.4M 32k 42.55
Federated Invs Inc Pa CL B Call Option (FHI) 0.0 $1.4M 44k 30.91
B&G Foods Call Option (BGS) 0.0 $1.3M 41k 32.70
Bemis Company Call Option 0.0 $1.3M 33k 40.66
Compania De Minas Buenaventu Sponsored Adr Call Option (BVN) 0.0 $1.3M 114k 11.82
Ca Call Option 0.0 $1.3M 47k 28.75
Ambarella SHS Call Option (AMBA) 0.0 $1.3M 43k 31.25
Atmos Energy Corporation Call Option (ATO) 0.0 $1.3M 25k 53.41
Western Asset Mortgage cmn Put Option 0.0 $1.3M 94k 14.17
NiSource Call Option (NI) 0.0 $1.3M 34k 39.35
Stone Energy Corporation Call Option 0.0 $1.3M 28k 46.81
Ryland Call Option 0.0 $1.3M 34k 39.44
Trinity Industries Call Option (TRN) 0.0 $1.3M 30k 43.72
Stamps Com New Call Option 0.0 $1.3M 39k 33.68
Nabors Industries SHS Call Option 0.0 $1.3M 45k 29.36
Dillards Cl A Call Option (DDS) 0.0 $1.3M 11k 116.60
Southcross Energy Partners L Com Unit Ltdpt Call Option 0.0 $1.3M 57k 23.01
Rosetta Resources Call Option 0.0 $1.3M 24k 54.84
Clorox Company Call Option (CLX) 0.0 $1.3M 14k 91.38
Hca Holdings Put Option (HCA) 0.0 $1.3M 23k 56.36
Abb Sponsored Adr Call Option (ABBNY) 0.0 $1.3M 56k 23.01
Aol Call Option 0.0 $1.3M 32k 39.77
Xpo Logistics Inc equity Call Option (XPO) 0.0 $1.3M 45k 28.61
Noble Energy Call Option 0.0 $1.3M 17k 77.38
Aruba Networks Call Option 0.0 $1.3M 73k 17.51
Marcus Corporation Call Option (MCS) 0.0 $1.3M 70k 18.26
Outerwall Call Option 0.0 $1.3M 21k 59.34
Computer Sciences Corporation Call Option 0.0 $1.3M 20k 63.23
Pdc Energy Call Option 0.0 $1.3M 20k 63.17
Penn West Energy Trust Call Option 0.0 $1.3M 128k 9.80
Deckers Outdoor Corporation Call Option (DECK) 0.0 $1.3M 15k 86.30
CVS Caremark Corporation Call Option (CVS) 0.0 $1.3M 17k 75.35
Royal Caribbean Cruises Call Option (RCL) 0.0 $1.3M 23k 55.59
Steel Dynamics Call Option (STLD) 0.0 $1.2M 70k 17.95
Cash America International Call Option 0.0 $1.2M 28k 44.40
BioMarin Pharmaceutical Call Option (BMRN) 0.0 $1.2M 20k 62.21
Gogo Call Option (GOGO) 0.0 $1.2M 64k 19.55
PG&E Corporation Call Option (PCG) 0.0 $1.2M 26k 48.01
Viacom CL B Call Option 0.0 $1.2M 14k 86.76
Perfect World Spon Adr Rep B Call Option 0.0 $1.2M 63k 19.61
La-Z-Boy Incorporated Call Option (LZB) 0.0 $1.2M 53k 23.33
Eagle Rock Energy Partners L Unit Call Option 0.0 $1.2M 246k 4.97
Penn Virginia Corporation Call Option 0.0 $1.2M 72k 16.94
Power Integrations Call Option (POWI) 0.0 $1.2M 21k 57.57
Select Sector Spdr Tr Sbi Int-energy Call Option (XLE) 0.0 $1.2M 12k 100.00
Flextronics Intl Ord Call Option (FLEX) 0.0 $1.2M 110k 11.07
Gran Tierra Energy Call Option 0.0 $1.2M 150k 8.12
Stag Industrial Call Option (STAG) 0.0 $1.2M 51k 24.01
Paragon Shipping Cl A New Call Option 0.0 $1.2M 205k 5.91
Supervalu Call Option 0.0 $1.2M 148k 8.22
Concur Technologies Call Option 0.0 $1.2M 13k 93.31
Safeguard Scientifics Com New Call Option 0.0 $1.2M 58k 20.80
Eldorado Gold Corp Call Option 0.0 $1.2M 159k 7.64
RTI International Metals Call Option 0.0 $1.2M 46k 26.60
Nrg Yield Com Cl A Call Option 0.0 $1.2M 23k 52.06
Alkermes SHS Call Option (ALKS) 0.0 $1.2M 24k 50.32
Total S A Sponsored Adr Call Option (TTE) 0.0 $1.2M 17k 72.20
Bhp Billiton Sponsored Adr Call Option (BHP) 0.0 $1.2M 18k 68.40
FARO Technologies Call Option (FARO) 0.0 $1.2M 25k 49.11
Qr Energy Unit Ltd Prtns Call Option 0.0 $1.2M 63k 18.99
Murphy Oil Corporation Call Option (MUR) 0.0 $1.2M 18k 66.33
Intuit Call Option (INTU) 0.0 $1.2M 15k 80.53
E.I. du Pont de Nemours & Company Call Option 0.0 $1.2M 18k 65.42
Oiltanking Partners Unit Ltd Call Option 0.0 $1.2M 25k 47.22
Copart Call Option (CPRT) 0.0 $1.2M 33k 35.88
Paccar Call Option (PCAR) 0.0 $1.2M 19k 62.81
Zebra Technologies Corp Cl A Call Option (ZBRA) 0.0 $1.2M 14k 82.36
E-commerce China Dangdang In Spn Ads Com A Call Option 0.0 $1.2M 89k 13.38
Foot Locker Call Option 0.0 $1.2M 23k 50.70
Crown Castle International Call Option 0.0 $1.2M 16k 74.26
Financial Engines Call Option 0.0 $1.2M 26k 45.30
AECOM Technology Corporation Call Option (ACM) 0.0 $1.2M 37k 32.19
Hawaiian Holdings Call Option 0.0 $1.2M 85k 13.71
Tennant Company Call Option (TNC) 0.0 $1.2M 15k 76.29
MGIC Investment Call Option (MTG) 0.0 $1.2M 127k 9.20
Vail Resorts Call Option (MTN) 0.0 $1.2M 15k 77.20
Petrochina Sponsored Adr Call Option 0.0 $1.2M 9.2k 125.64
AES Corporation Call Option (AES) 0.0 $1.2M 74k 15.54
Boyd Gaming Corporation Call Option (BYD) 0.0 $1.1M 94k 12.14
Dunkin' Brands Group Call Option 0.0 $1.1M 25k 45.81
Bunge Call Option 0.0 $1.1M 15k 75.67
Microstrategy Cl A New Call Option (MSTR) 0.0 $1.1M 8.0k 140.61
Angie's List Call Option 0.0 $1.1M 94k 11.94
Idenix Pharmaceuticals Call Option 0.0 $1.1M 46k 24.13
Hdfc Bank Adr Reps 3 Shs Call Option (HDB) 0.0 $1.1M 24k 46.80
Flowserve Corporation Call Option (FLS) 0.0 $1.1M 15k 74.35
Dcp Midstream Partners Com Ut Ltd Ptn Call Option 0.0 $1.1M 20k 57.03
Crocs Call Option (CROX) 0.0 $1.1M 74k 15.04
Host Hotels & Resorts Put Option (HST) 0.0 $1.1M 50k 22.00
Acceleron Pharma Call Option 0.0 $1.1M 33k 33.97
Helmerich & Payne Put Option (HP) 0.0 $1.1M 9.5k 116.11
Robert Half International Call Option (RHI) 0.0 $1.1M 23k 47.75
Tetra Tech Call Option (TTEK) 0.0 $1.1M 40k 27.50
Bally Technologies Call Option 0.0 $1.1M 17k 65.75
FirstEnergy Call Option (FE) 0.0 $1.1M 32k 34.73
Phillips 66 Partners Com Unit Rep Int Call Option 0.0 $1.1M 15k 75.60
Gastar Exploration Call Option 0.0 $1.1M 126k 8.71
Ubiquiti Networks Call Option 0.0 $1.1M 24k 45.21
Bitauto Hldgs Sponsored Ads Call Option 0.0 $1.1M 22k 48.69
E House China Hldgs Adr Call Option 0.0 $1.1M 126k 8.64
Balchem Corporation Call Option (BCPC) 0.0 $1.1M 20k 53.55
Tile Shop Hldgs Call Option (TTSH) 0.0 $1.1M 71k 15.30
Lg Display Spons Adr Rep Call Option (LPL) 0.0 $1.1M 69k 15.78
Windstream Hldgs Call Option 0.0 $1.1M 108k 9.96
China Fin Online Sponsored Adr Call Option 0.0 $1.1M 258k 4.17
Legg Mason Call Option 0.0 $1.1M 21k 51.32
Andersons Call Option (ANDE) 0.0 $1.1M 21k 51.56
NAVIOS MARITIME HOLDINGS INC Com Stk Call Option 0.0 $1.1M 106k 10.12
Uni Pixel Com New Call Option 0.0 $1.1M 133k 8.04
Gaslog SHS Call Option 0.0 $1.1M 33k 31.89
Intercept Pharmaceuticals In Put Option 0.0 $1.1M 4.5k 236.67
Nationstar Mortgage Call Option 0.0 $1.1M 29k 36.32
Valmont Industries Call Option (VMI) 0.0 $1.0M 6.9k 152.04
Teekay Offshore Partners Partnership Un Call Option 0.0 $1.0M 29k 36.09
Medallion Financial Call Option (MFIN) 0.0 $1.0M 83k 12.46
Natus Medical Call Option 0.0 $1.0M 41k 25.14
Lifelock Call Option 0.0 $1.0M 74k 13.93
Fifth Third Ban Call Option (FITB) 0.0 $1.0M 48k 21.36
Steelcase Cl A Call Option (SCS) 0.0 $1.0M 68k 15.13
Clearfield Call Option (CLFD) 0.0 $1.0M 61k 16.79
American States Water Company Call Option (AWR) 0.0 $1.0M 31k 33.23
Mcclatchy Cl A Call Option 0.0 $1.0M 185k 5.56
Enbridge Energy Management L Shs Units Lli Call Option 0.0 $1.0M 29k 35.25
Navios Maritime Partners Unit Lpi Call Option 0.0 $1.0M 53k 19.45
Two Harbors Investment Put Option 0.0 $1.0M 98k 10.48
Global X Fds Silver Mnr Etf Call Option 0.0 $1.0M 72k 14.15
AutoZone Call Option (AZO) 0.0 $1.0M 1.9k 536.25
Lear Corp Com New Call Option (LEA) 0.0 $1.0M 11k 89.36
Select Comfort Call Option 0.0 $1.0M 49k 20.66
Exelon Corporation Call Option (EXC) 0.0 $1.0M 28k 36.48
New York Community Ban Call Option 0.0 $1.0M 63k 15.97
Tallgrass Energy Partners Com Unit Call Option 0.0 $1.0M 26k 38.79
Hovnanian Enterprises Cl A Call Option 0.0 $1.0M 196k 5.15
Dril-Quip Call Option (DRQ) 0.0 $1.0M 9.2k 109.24
LHC Call Option 0.0 $1.0M 47k 21.40
Mccormick & Co Com Non Vtg Call Option (MKC) 0.0 $1.0M 14k 71.58
Arctic Cat Call Option 0.0 $1.0M 25k 39.42
Williams-Sonoma Call Option (WSM) 0.0 $998k 14k 71.81
Textainer Group Holdings SHS Call Option 0.0 $998k 26k 38.67
PowerSecure International Call Option 0.0 $998k 102k 9.74
Tupperware Brands Corporation Call Option 0.0 $996k 12k 83.68
Neustar Cl A Call Option 0.0 $996k 38k 26.00
Fiesta Restaurant Call Option 0.0 $993k 21k 46.42
TJX Companies Call Option (TJX) 0.0 $989k 19k 53.19
Eni S P A Sponsored Adr Call Option (E) 0.0 $988k 18k 54.91
Media General Call Option 0.0 $987k 48k 20.53
Dominion Resources Call Option (D) 0.0 $980k 14k 71.50
Cvr Partners Lp unit Call Option 0.0 $980k 53k 18.66
Kulicke and Soffa Industries Call Option (KLIC) 0.0 $979k 69k 14.25
NewMarket Corporation Call Option (NEU) 0.0 $975k 2.5k 390.00
PriceSmart Call Option (PSMT) 0.0 $974k 11k 87.00
Universal Insurance Holdings Call Option (UVE) 0.0 $973k 75k 12.98
Tidewater Call Option 0.0 $972k 17k 56.17
Navistar International Corporation Call Option 0.0 $970k 26k 37.46
Shutterfly Call Option 0.0 $970k 23k 43.11
Ishares U.s. Real Es Etf Put Option (IYR) 0.0 $969k 14k 71.78
Manpower Call Option (MAN) 0.0 $968k 11k 84.86
Endo Intl SHS Call Option 0.0 $966k 14k 70.00
ImmunoGen Call Option 0.0 $964k 81k 11.87
Zulily Cl A Call Option 0.0 $963k 24k 40.98
Container Store Call Option (TCS) 0.0 $962k 35k 27.82
Linear Technology Corporation Call Option 0.0 $959k 20k 47.00
Alon Usa Partners Ut Ltdpart Int Call Option 0.0 $959k 54k 17.92
Gray Television Call Option (GTN) 0.0 $957k 73k 13.13
Triangle Pete Corp Com New Call Option 0.0 $955k 81k 11.74
Hormel Foods Corporation Call Option (HRL) 0.0 $952k 19k 49.33
North Atlantic Drilling Call Option 0.0 $952k 90k 10.61
Crestwood Midstream Partners Unit Ltd Partner Call Option 0.0 $949k 43k 22.06
Us Bancorp Del Com New Call Option (USB) 0.0 $949k 22k 43.31
Pvh Corporation Call Option (PVH) 0.0 $944k 8.1k 116.56
Burger King Worldwide Call Option 0.0 $940k 35k 27.17
Kate Spade & Co Call Option 0.0 $938k 25k 38.12
Spansion Com Cl A New Call Option 0.0 $935k 45k 20.97
Cyberonics Call Option 0.0 $934k 15k 62.67
Meredith Corporation Call Option 0.0 $933k 19k 48.34
Silicon Laboratories Call Option (SLAB) 0.0 $930k 19k 50.00
PacWest Ban Call Option 0.0 $928k 22k 43.18
Net 1 Ueps Technologies Com New Call Option (LSAK) 0.0 $928k 82k 11.39
Washington Real Estate Invt Sh Ben Int Call Option (ELME) 0.0 $927k 36k 25.97
Vanguard Nat Res Com Unit Call Option 0.0 $925k 29k 32.00
Teradyne Call Option (TER) 0.0 $925k 47k 19.59
Senior Hsg Pptys Tr Sh Ben Int Call Option 0.0 $923k 38k 24.28
Huron Consulting Call Option (HURN) 0.0 $921k 13k 70.85
Quantum Fuel Sys Tech Worldw Com Par $0.02 Call Option 0.0 $920k 159k 5.78
Harsco Corporation Call Option (NVRI) 0.0 $920k 35k 26.67
Nam Tai Ppty SHS Call Option (NTPIF) 0.0 $918k 122k 7.53
Plantronics Call Option 0.0 $918k 19k 48.04
Workday Cl A Call Option (WDAY) 0.0 $917k 10k 89.87
Ventas Call Option (VTR) 0.0 $916k 14k 64.08
Ironwood Pharmaceuticals Com Cl A Call Option (IRWD) 0.0 $915k 60k 15.32
Heartland Payment Systems Call Option 0.0 $915k 22k 41.20
Marvell Technology Group Ord Call Option 0.0 $914k 64k 14.33
Iamgold Corp Call Option (IAG) 0.0 $914k 222k 4.12
Cloud Peak Energy Call Option 0.0 $914k 50k 18.43
Mid-America Apartment Call Option (MAA) 0.0 $913k 13k 73.04
Concho Resources Call Option 0.0 $911k 6.3k 144.62
InterMune Call Option 0.0 $909k 21k 44.13
Accuray Incorporated Call Option (ARAY) 0.0 $909k 103k 8.81
Costamare SHS Call Option (CMRE) 0.0 $907k 39k 23.31
Legacy Reserves Unit Lp Int Call Option 0.0 $906k 29k 31.23
3M Company Call Option (MMM) 0.0 $903k 6.3k 143.33
CIGNA Corporation Call Option 0.0 $901k 9.8k 91.95
Bank of New York Mellon Corporation Call Option (BK) 0.0 $900k 24k 37.50
Pbf Energy Cl A Call Option (PBF) 0.0 $896k 34k 26.59
SciQuest Call Option 0.0 $896k 51k 17.70
L.B. Foster Company Call Option (FSTR) 0.0 $893k 17k 54.10
Air Lease Corp Cl A Call Option (AL) 0.0 $892k 23k 38.60
Universal Technical Institute Call Option (UTI) 0.0 $892k 73k 12.15
Rent-A-Center Call Option (UPBD) 0.0 $891k 31k 28.65
OSI Systems Call Option (OSIS) 0.0 $887k 13k 66.67
Cavium Call Option 0.0 $884k 18k 49.67
RPM International Call Option (RPM) 0.0 $882k 19k 46.16
Discovery Communicatns Com Ser C Call Option 0.0 $882k 24k 36.28
Old Republic International Corporation Call Option (ORI) 0.0 $875k 53k 16.55
Select Sector Spdr Tr Sbi Int-inds Call Option (XLI) 0.0 $875k 16k 54.00
Sierra Wireless Call Option 0.0 $874k 44k 20.00
Cardinal Health Call Option (CAH) 0.0 $871k 13k 68.58
Ferrellgas Partners Unit Ltd Part Call Option 0.0 $870k 32k 27.36
Hospitality Pptys Tr Com Sh Ben Int Call Option 0.0 $866k 29k 30.40
Imperial Oil Com New Call Option (IMO) 0.0 $864k 16k 52.66
Zoetis Cl A Call Option (ZTS) 0.0 $862k 27k 32.29
Franklin Resources Call Option (BEN) 0.0 $862k 15k 57.83
Unit Corporation Call Option 0.0 $861k 13k 68.88
Talisman Energy Inc Com Stk Call Option 0.0 $861k 81k 10.60
Gerdau S A Spon Adr Rep P Sponsored Adr Put Option (GGB) 0.0 $860k 146k 5.89
World Wrestling Entmt Cl A Call Option 0.0 $859k 72k 11.92
Hologic Call Option (HOLX) 0.0 $859k 34k 25.34
Alere Call Option 0.0 $853k 23k 37.40
Magnum Hunter Resources Corporation Call Option 0.0 $852k 104k 8.20
Westmoreland Coal Company Call Option 0.0 $849k 23k 36.29
Honda Motor Amern Shs Put Option (HMC) 0.0 $847k 24k 35.00
Portland Gen Elec Com New Call Option (POR) 0.0 $846k 24k 34.67
hhgregg Call Option (HGGG) 0.0 $845k 83k 10.19
Cogent Communications Hldgs Com New Call Option (CCOI) 0.0 $843k 24k 34.56
Ctrip Com Intl American Dep Shs Call Option 0.0 $839k 13k 64.06
Companhia De Saneamento Basi Sponsored Adr Call Option (SBS) 0.0 $839k 78k 10.72
Nq Mobile Adr Repstg Cl A Call Option 0.0 $837k 136k 6.14
Tenet Healthcare Corp Com New Call Option (THC) 0.0 $836k 18k 46.97
Ballard Pwr Sys Call Option (BLDP) 0.0 $832k 202k 4.12
Brf Sa Sponsored Adr Call Option 0.0 $831k 34k 24.30
Mobile Mini Call Option 0.0 $829k 17k 47.91
Worthington Industries Call Option (WOR) 0.0 $826k 19k 43.03
Spdr Series Trust S&p Oilgas Exp Put Option 0.0 $823k 10k 82.30
Celanese Corp Del Com Ser A Call Option (CE) 0.0 $822k 13k 64.23
Celestica Sub Vtg Shs Call Option 0.0 $819k 65k 12.56
Cimarex Energy Call Option 0.0 $817k 5.7k 143.39
Dynagas Lng Partners Com Unit Ltd Pt Call Option (DLNG) 0.0 $814k 34k 24.24
Ultra Petroleum Call Option 0.0 $806k 27k 29.65
Lions Gate Entmnt Corp Com New Call Option 0.0 $806k 28k 28.59
Straight Path Communicatns I CL B Put Option 0.0 $806k 79k 10.20
Radian Call Option (RDN) 0.0 $804k 54k 14.81
Silicon Graphics International Call Option 0.0 $798k 83k 9.62
Iridium Communications Call Option (IRDM) 0.0 $798k 94k 8.46
AFLAC Incorporated Call Option (AFL) 0.0 $797k 13k 62.29
Fluor Corporation Call Option (FLR) 0.0 $792k 10k 76.92
Alliant Energy Corporation Call Option (LNT) 0.0 $791k 13k 60.86
Saia Call Option (SAIA) 0.0 $791k 18k 43.94
American Campus Communities Call Option 0.0 $790k 21k 38.15
Government Pptys Income Tr Com Shs Ben Int Call Option 0.0 $790k 31k 25.39
Hershey Company Call Option (HSY) 0.0 $789k 8.1k 97.42
Cognex Corporation Call Option (CGNX) 0.0 $784k 20k 38.41
Post Holdings Inc Common Call Option (POST) 0.0 $782k 15k 51.11
Medifast Call Option (MED) 0.0 $778k 26k 30.39
Tech Data Corporation Call Option 0.0 $775k 12k 62.50
Krispy Kreme Doughnuts Call Option 0.0 $772k 48k 15.96
American Realty Capital Prop Call Option 0.0 $769k 61k 12.52
Lexington Realty Trust Put Option (LXP) 0.0 $766k 70k 11.01
Dorchester Minerals Com Unit Call Option (DMLP) 0.0 $765k 25k 30.49
ViaSat Call Option (VSAT) 0.0 $761k 13k 58.06
Kinross Gold Corp Com No Par Call Option (KGC) 0.0 $760k 188k 4.05
Quality Systems Call Option 0.0 $758k 47k 16.07
C&j Energy Services Call Option 0.0 $757k 22k 33.80
Polaris Industries Call Option (PII) 0.0 $754k 5.8k 130.00
Maxwell Technologies Call Option 0.0 $754k 50k 15.13
Arm Hldgs Sponsored Adr Call Option 0.0 $752k 17k 45.28
Yanzhou Coal Mng Spon Adr H Shs Put Option (YZCAY) 0.0 $750k 100k 7.49
Kongzhong Corp Sponsored Adr Call Option 0.0 $749k 86k 8.67
21vianet Group Sponsored Adr Call Option (VNET) 0.0 $749k 25k 29.94
Google Inc Cl C CL C Call Option 0.0 $748k 1.3k 575.00
FormFactor Call Option (FORM) 0.0 $747k 90k 8.32
Apollo Investment Call Option 0.0 $746k 87k 8.63
Brady Corp Cl A Call Option (BRC) 0.0 $745k 25k 29.90
Pacific Ethanol Com Par $.001 Call Option 0.0 $744k 49k 15.28
Himax Technologies Sponsored Adr Call Option (HIMX) 0.0 $744k 109k 6.86
CalAmp Call Option 0.0 $732k 34k 21.67
Mattel Call Option (MAT) 0.0 $732k 19k 38.95
WellCare Health Plans Call Option 0.0 $732k 9.8k 74.66
Agrium Call Option 0.0 $731k 8.0k 91.43
Omega Healthcare Investors Call Option (OHI) 0.0 $730k 20k 36.86
Av Homes Put Option 0.0 $728k 45k 16.36
Oceaneering International Call Option (OII) 0.0 $728k 9.3k 78.22
Manhattan Associates Call Option (MANH) 0.0 $724k 21k 34.45
RadNet Call Option (RDNT) 0.0 $723k 109k 6.63
Shenandoah Telecommunications Company Call Option (SHEN) 0.0 $721k 24k 30.44
Rockwell Medical Technologies Call Option 0.0 $719k 60k 11.98
Tal Ed Group Ads Repstg Com Call Option (TAL) 0.0 $719k 26k 27.54
Atlas Air Worldwide Hldgs In Com New Call Option 0.0 $715k 19k 36.86
Orbitz Worldwide Call Option 0.0 $714k 80k 8.90
Cpfl Energia S A Sponsored Adr Call Option 0.0 $708k 39k 18.21
P T Telekomunikasi Indonesia Sponsored Adr Call Option (TLK) 0.0 $708k 17k 41.64
Life Time Fitness Put Option 0.0 $707k 15k 48.76
Cablevision Sys Corp Cl A Ny Cablvs Call Option 0.0 $705k 40k 17.63
Columbia Ppty Tr Com New Call Option 0.0 $702k 27k 26.00
SPS Commerce Call Option (SPSC) 0.0 $702k 11k 63.21
Salix Pharmaceuticals Call Option 0.0 $701k 5.7k 123.00
Regions Financial Corporation Call Option (RF) 0.0 $697k 65k 10.80
Carpenter Technology Corporation Put Option (CRS) 0.0 $696k 11k 63.27
Toll Brothers Put Option (TOL) 0.0 $694k 19k 36.91
Gaming & Leisure Pptys Call Option (GLPI) 0.0 $692k 20k 33.94
Ihs Cl A Call Option 0.0 $692k 5.1k 135.61
FreightCar America Call Option (RAIL) 0.0 $691k 28k 25.04
BorgWarner Call Option (BWA) 0.0 $691k 11k 65.16
Whitewave Foods Call Option 0.0 $690k 21k 32.39
ISIS Pharmaceuticals Call Option 0.0 $689k 20k 34.45
Oshkosh Corporation Put Option (OSK) 0.0 $689k 12k 55.56
Gildan Activewear Inc Com Cad Call Option (GIL) 0.0 $689k 12k 58.87
Domtar Corp Com New Call Option 0.0 $686k 16k 42.90
Silver Spring Networks Call Option 0.0 $686k 51k 13.35
J.B. Hunt Transport Services Call Option (JBHT) 0.0 $686k 9.3k 73.72
Suntrust Banks Inc $1.00 Par Cmn Call Option 0.0 $680k 17k 40.00
Albany Molecular Research Call Option 0.0 $680k 34k 20.12
Clean Energy Fuels Call Option (CLNE) 0.0 $679k 58k 11.73
Silicon Motion Technology Sponsored Adr Call Option (SIMO) 0.0 $679k 33k 20.44
Interactive Intelligence Group Call Option 0.0 $679k 12k 56.08
Sunoco Logistics Prtnrs Com Units Put Option 0.0 $678k 14k 47.08
Blue Nile Call Option 0.0 $678k 24k 28.00
Cst Brands Call Option 0.0 $676k 20k 34.50
Hollysys Automation Technolo SHS Call Option (HOLI) 0.0 $671k 27k 24.49
Tutor Perini Corporation Call Option (TPC) 0.0 $661k 21k 31.76
Horsehead Holding Call Option 0.0 $657k 36k 18.29
Madison Square Garden Cl A Call Option 0.0 $656k 11k 62.50
East West Ban Call Option (EWBC) 0.0 $651k 19k 35.00
Marketo Call Option 0.0 $651k 22k 29.06
Incyte Corporation Call Option (INCY) 0.0 $649k 12k 56.43
Kforce Call Option (KFRC) 0.0 $647k 30k 21.64
Manulife Finl Corp Call Option (MFC) 0.0 $646k 33k 19.89
American Water Works Call Option (AWK) 0.0 $643k 13k 49.44
Clean Harbors Call Option (CLH) 0.0 $643k 10k 64.27
Avnet Call Option (AVT) 0.0 $641k 15k 44.22
Wpx Energy Call Option 0.0 $638k 27k 24.00
V.F. Corporation Call Option (VFC) 0.0 $636k 10k 62.97
Dana Holding Corporation Call Option (DAN) 0.0 $635k 26k 24.40
Innophos Holdings Call Option 0.0 $633k 11k 57.55
Moly Call Option 0.0 $632k 246k 2.57
Home Depot Call Option (HD) 0.0 $631k 7.8k 80.94
Ingredion Incorporated Call Option (INGR) 0.0 $631k 8.4k 75.12
Plains Gp Hldgs Shs A Rep Ltpn Call Option 0.0 $630k 20k 31.99
Avg Technologies N V SHS Call Option 0.0 $628k 31k 20.13
Comfort Systems USA Call Option (FIX) 0.0 $626k 40k 15.82
Sonic Corporation Call Option 0.0 $625k 28k 22.07
Matador Resources Call Option (MTDR) 0.0 $624k 21k 29.32
Tractor Supply Company Call Option (TSCO) 0.0 $622k 10k 60.41
PNM Resources Call Option (TXNM) 0.0 $622k 21k 29.32
Trimas Corp Com New Call Option (TRS) 0.0 $621k 16k 38.12
Opko Health Call Option (OPK) 0.0 $619k 70k 8.84
Lancaster Colony Call Option (MZTI) 0.0 $619k 6.5k 95.23
Envestnet Call Option (ENV) 0.0 $617k 13k 48.95
Integrated Device Technology Call Option 0.0 $615k 40k 15.46
Laboratory Corp Amer Hldgs Com New Call Option 0.0 $614k 6.0k 102.40
Korn Ferry Intl Com New Call Option (KFY) 0.0 $611k 21k 29.39
Wabtec Corporation Call Option (WAB) 0.0 $611k 7.4k 82.57
Telecom Argentina S A Spon Adr Rep B Call Option (TEO) 0.0 $610k 26k 23.57
Seaworld Entertainment Call Option (PRKS) 0.0 $610k 22k 28.35
Hercules Technology Growth Capital Call Option (HTGC) 0.0 $609k 38k 16.14
Nci Building Sys Com New Call Option 0.0 $608k 31k 19.42
Hibbett Sports Call Option (HIBB) 0.0 $607k 11k 54.19
Asml Holding N V N Y Registry Shs Put Option (ASML) 0.0 $606k 6.5k 93.23
CMS Energy Corporation Call Option (CMS) 0.0 $604k 19k 31.13
Spectra Energy Partners Call Option 0.0 $603k 11k 53.36
Informatica Corporation Call Option 0.0 $602k 17k 35.63
Walter Energy Call Option 0.0 $602k 110k 5.46
Coty Com Cl A Call Option (COTY) 0.0 $600k 35k 17.14
California Water Service Call Option (CWT) 0.0 $595k 25k 24.20
Senomyx Call Option 0.0 $592k 68k 8.69
Prospect Capital Corporation Call Option (PSEC) 0.0 $591k 56k 10.56
NCR Corporation Call Option (VYX) 0.0 $590k 17k 35.11
Ishares Trans Avg Etf Put Option (IYT) 0.0 $588k 4.0k 147.00
Synergy Res Corp Call Option 0.0 $588k 44k 13.24
Teledyne Technologies Incorporated Call Option (TDY) 0.0 $583k 6.0k 97.17
Universal Hlth Svcs CL B Call Option (UHS) 0.0 $583k 6.1k 95.56
Cooper Cos Com New Call Option 0.0 $583k 4.3k 135.56
Chemed Corp Com Stk Call Option (CHE) 0.0 $583k 6.2k 94.00
InterOil Corporation Call Option 0.0 $582k 9.1k 63.96
Edison International Put Option (EIX) 0.0 $581k 10k 58.10
Loews Corporation Call Option (L) 0.0 $576k 13k 44.00
Open Text Corp Call Option (OTEX) 0.0 $574k 12k 47.86
Perry Ellis International Call Option 0.0 $573k 33k 17.42
Tempur-Pedic International Call Option (SGI) 0.0 $567k 9.5k 59.73
Neurocrine Biosciences Call Option (NBIX) 0.0 $567k 38k 14.83
Pier 1 Imports Call Option 0.0 $564k 37k 15.42
FuelCell Energy Call Option 0.0 $558k 232k 2.40
Allstate Corporation Call Option (ALL) 0.0 $557k 9.5k 58.67
Veolia Environnement Sponsored Adr Call Option (VEOEY) 0.0 $557k 29k 19.00
Prudential Adr Call Option (PUK) 0.0 $555k 12k 45.87
Petroleo Brasileiro Sa Petro Sp Adr Non Vtg Call Option (PBR.A) 0.0 $555k 36k 15.63
CRA International Put Option (CRAI) 0.0 $553k 24k 23.04
Chuys Hldgs Call Option (CHUY) 0.0 $552k 15k 36.32
Voxeljet Ads Call Option 0.0 $551k 26k 20.95
Pinnacle Financial Partners Call Option (PNFP) 0.0 $545k 14k 39.49
Emerald Oil Com New Call Option 0.0 $542k 71k 7.64
Arcos Dorados Holdings Shs Class -a - Call Option (ARCO) 0.0 $541k 54k 10.00
Thor Industries Call Option (THO) 0.0 $540k 9.5k 56.84
Charter Communications Inc D Cl A New Call Option 0.0 $538k 3.4k 158.18
American Electric Power Company Call Option (AEP) 0.0 $536k 9.6k 55.87
Qep Midstream Partners Com Unit Rp Ltd Call Option 0.0 $534k 21k 25.79
Grubhub Call Option 0.0 $531k 15k 35.40
Bank Of Montreal Cadcom Put Option (BMO) 0.0 $530k 7.2k 73.61
Piedmont Natural Gas Company Call Option 0.0 $528k 13k 40.00
Merrimack Pharmaceuticals In Call Option 0.0 $526k 72k 7.29
Teekay Tankers Cl A Call Option 0.0 $525k 122k 4.29
Carter's Call Option (CRI) 0.0 $524k 7.6k 68.95
Delek US Holdings Call Option 0.0 $523k 19k 28.24
Hawaiian Electric Industries Put Option (HE) 0.0 $519k 21k 25.32
Gaiam Cl A Put Option 0.0 $519k 68k 7.68
Makemytrip Limited Mauritius SHS Call Option (MMYT) 0.0 $516k 15k 35.12
Crestwood Equity Partners Unit Ltd Partner Call Option 0.0 $515k 35k 14.85
Eca Marcellus Tr I Com Unit Call Option (ECTM) 0.0 $514k 72k 7.14
Tronox Shs Cl A Call Option 0.0 $514k 19k 26.91
Cohu Call Option (COHU) 0.0 $514k 48k 10.71
Rait Financial Trust Com New Call Option 0.0 $513k 62k 8.26
LKQ Corporation Call Option (LKQ) 0.0 $513k 19k 26.72
DuPont Fabros Technology Call Option 0.0 $512k 19k 26.96
Entergy Corporation Call Option (ETR) 0.0 $509k 6.2k 82.10
SPX Corporation Call Option 0.0 $509k 4.7k 108.30
Scientific Games Corp Cl A Call Option (LNW) 0.0 $506k 46k 11.12
Watsco, Incorporated Call Option (WSO) 0.0 $504k 4.9k 102.86
Arlington Asset Invt Corp Cl A New Call Option 0.0 $503k 19k 27.06
Parker-Hannifin Corporation Call Option (PH) 0.0 $503k 4.0k 125.75
Marathon Oil Corporation Call Option (MRO) 0.0 $500k 13k 40.00
QLogic Corporation Call Option 0.0 $500k 50k 10.07
Amedisys Call Option (AMED) 0.0 $496k 30k 16.76
Alliance Fiber Optic Prods I Com New Call Option 0.0 $495k 27k 18.07
Consolidated Communications Holdings Call Option 0.0 $494k 22k 22.27
Examworks Call Option 0.0 $492k 16k 31.76
Qlik Technologies Call Option 0.0 $491k 22k 22.86
American Eagle Outfitters Call Option (AEO) 0.0 $491k 44k 11.24
Tesaro Call Option 0.0 $491k 16k 31.08
MasTec Call Option (MTZ) 0.0 $491k 16k 30.85
AGL Resources Call Option 0.0 $490k 8.9k 55.06
Western Refng Logistics Com Unit Rep Ltp Call Option 0.0 $487k 15k 32.69
Companhia Siderurgica Nacion Sponsored Adr Put Option (SID) 0.0 $486k 114k 4.26
Mag Silver Corp Call Option 0.0 $485k 51k 9.46
Flagstar Bancorp Com Par .001 Call Option 0.0 $485k 28k 17.50
Ship Finance International L SHS Call Option 0.0 $484k 26k 18.61
Twin Disc, Incorporated Call Option (TWIN) 0.0 $483k 15k 33.08
Hospira Call Option 0.0 $483k 9.4k 51.36
Allscripts Healthcare Solutions Call Option (MDRX) 0.0 $482k 30k 16.06
Omega Protein Corporation Call Option 0.0 $481k 35k 13.66
Con-way Call Option 0.0 $480k 9.5k 50.54
Ishares Msci Brz Cap Etf Call Option (EWZ) 0.0 $478k 10k 47.80
UMB Financial Corporation Call Option (UMBF) 0.0 $475k 7.5k 63.38
Granite Construction Call Option (GVA) 0.0 $475k 13k 36.00
SYNNEX Corporation Call Option (SNX) 0.0 $473k 6.5k 72.79
Pentair SHS Call Option (PNR) 0.0 $473k 6.6k 71.67
Howard Hughes Call Option 0.0 $473k 3.0k 157.67
Harris Corporation Call Option 0.0 $470k 6.2k 75.81
Noah Hldgs Sponsored Ads Call Option (NOAH) 0.0 $470k 33k 14.16
Activision Blizzard Put Option 0.0 $468k 21k 22.29
Cray Com New Put Option 0.0 $466k 18k 26.63
Mohawk Industries Call Option (MHK) 0.0 $462k 3.3k 140.00
Santander Consumer Usa Put Option 0.0 $457k 24k 19.45
Comverse Call Option 0.0 $457k 17k 26.69
Coupons Put Option 0.0 $455k 17k 26.30
Home Properties Call Option 0.0 $454k 7.1k 63.94
Schweitzer-Mauduit International Call Option (MATV) 0.0 $454k 10k 43.64
Praxair Call Option 0.0 $452k 3.4k 132.94
Sonus Networks Call Option 0.0 $451k 127k 3.55
Rpx Corp Call Option 0.0 $451k 25k 17.74
Westar Energy Call Option 0.0 $447k 12k 38.21
Spirit Aerosystems Hldgs Com Cl A Call Option (SPR) 0.0 $445k 13k 33.70
Flowers Foods Put Option (FLO) 0.0 $443k 21k 21.10
National Bk Greece S A Spn Adr Rep 1 Sh Call Option 0.0 $442k 120k 3.68
Market Vectors Etf Tr Agribus Etf Call Option 0.0 $440k 8.0k 55.00
Ball Corporation Call Option (BALL) 0.0 $439k 7.0k 62.73
Scripps E W Co Ohio Cl A New Call Option (SSP) 0.0 $439k 21k 21.20
Supernus Pharmaceuticals Call Option (SUPN) 0.0 $438k 40k 10.95
Protective Life Call Option 0.0 $438k 6.3k 69.50
Swift Transn Cl A Call Option 0.0 $436k 17k 25.20
Rbc Cad Call Option (RY) 0.0 $436k 6.1k 71.45
Acacia Resh Corp Acacia Tch Com Call Option (ACTG) 0.0 $435k 25k 17.77
Coeur Mng Com New Call Option (CDE) 0.0 $435k 47k 9.18
Novartis A G Sponsored Adr Put Option (NVS) 0.0 $435k 4.8k 90.62
Gulf Island Fabrication Call Option (GIFI) 0.0 $433k 20k 21.54
Rogers Corporation Call Option (ROG) 0.0 $431k 6.5k 66.36
Sanofi Sponsored Adr Put Option (SNY) 0.0 $431k 8.1k 53.21
SPECTRUM BRANDS Hldgs Put Option 0.0 $430k 5.0k 86.00
Pacific Coast Oil Tr Unit Ben Int Call Option (ROYTL) 0.0 $430k 33k 13.06
Alliance Res Partner Ut Ltd Part Call Option (ARLP) 0.0 $429k 9.2k 46.67
Boise Cascade Call Option (BCC) 0.0 $427k 15k 28.65
MWI Veterinary Supply Put Option 0.0 $426k 3.0k 142.00
CSX Corporation Call Option (CSX) 0.0 $426k 14k 30.84
Freescale Semiconductor SHS Call Option 0.0 $425k 18k 23.48
Lincoln National Corporation Call Option (LNC) 0.0 $425k 8.2k 51.82
Rockwood Holdings Call Option 0.0 $425k 5.6k 75.86
El Paso Elec Com New Call Option 0.0 $424k 11k 40.00
Advantage Oil & Gas Call Option 0.0 $424k 63k 6.74
Republic Services Call Option (RSG) 0.0 $422k 11k 38.03
Select Sector Spdr Tr Sbi Materials Call Option (XLB) 0.0 $422k 8.5k 49.65
JAKKS Pacific Call Option 0.0 $422k 55k 7.74
Infoblox Call Option 0.0 $422k 32k 13.14
Standard Pacific Call Option 0.0 $421k 49k 8.59
Wal-Mart Stores Call Option (WMT) 0.0 $420k 5.6k 75.00
Principal Financial Call Option (PFG) 0.0 $419k 8.3k 50.48
Sibanye Gold Sponsored Adr Call Option 0.0 $419k 38k 10.99
Alnylam Pharmaceuticals Call Option (ALNY) 0.0 $417k 6.6k 63.18
Photronics Call Option (PLAB) 0.0 $416k 48k 8.60
Snap-on Incorporated Call Option (SNA) 0.0 $415k 3.5k 118.57
Unum Call Option (UNM) 0.0 $414k 12k 34.80
CBL & Associates Properties Call Option 0.0 $414k 22k 18.99
Medley Capital Corporation Call Option 0.0 $411k 32k 13.00
Western Alliance Bancorporation Call Option (WAL) 0.0 $409k 17k 23.78
URS Corporation Call Option 0.0 $409k 8.9k 45.93
Cepheid Call Option 0.0 $407k 8.5k 47.88
First Cash Financial Services Put Option 0.0 $403k 7.0k 57.57
ITT Educational Services Call Option (ESINQ) 0.0 $402k 24k 16.75
Golar Lng Ltd Bermuda SHS Call Option (GLNG) 0.0 $402k 6.7k 60.00
Prosperity Bancshares Call Option (PB) 0.0 $401k 6.4k 62.66
Loral Space & Communications Call Option 0.0 $400k 5.5k 72.73
Mfc Industrial Put Option 0.0 $399k 52k 7.66
Hatteras Financial Call Option 0.0 $398k 20k 20.00
Chart Inds Com Par $0.01 Call Option (GTLS) 0.0 $398k 4.8k 82.86
Halcon Res Corp Com New Call Option 0.0 $398k 55k 7.30
Daktronics Call Option (DAKT) 0.0 $397k 33k 11.89
Lasalle Hotel Pptys Com Sh Ben Int Call Option 0.0 $395k 11k 35.29
Old Dominion Freight Line Call Option (ODFL) 0.0 $394k 6.2k 63.57
Regal-beloit Corporation Put Option (RRX) 0.0 $393k 5.0k 78.60
Realogy Hldgs Call Option (HOUS) 0.0 $392k 10k 37.69
Fifth Street Finance Call Option 0.0 $392k 40k 9.82
Vistaprint N V SHS Call Option 0.0 $388k 9.6k 40.42
HMS Holdings Call Option 0.0 $388k 19k 20.40
Hornbeck Offshore Services Call Option 0.0 $386k 8.2k 47.06
Pall Corporation Call Option 0.0 $384k 4.5k 85.33
Echo Global Logistics Call Option 0.0 $383k 20k 19.15
Reading International Cl A Call Option (RDI) 0.0 $382k 45k 8.53
Valley National Ban Call Option (VLY) 0.0 $382k 38k 10.00
Endurance Intl Group Hldgs I Put Option 0.0 $382k 25k 15.28
Mid Con Energy Partners Com Unit Repst Put Option 0.0 $381k 16k 23.23
Signature Bank Call Option (SBNY) 0.0 $379k 3.0k 126.33
Checkpoint Systems Call Option 0.0 $378k 27k 14.00
Alon USA Energy Call Option 0.0 $378k 30k 12.43
Zoe's Kitchen Call Option 0.0 $378k 11k 34.36
Grand Canyon Education Call Option (LOPE) 0.0 $378k 8.2k 46.05
Washington Prime Call Option 0.0 $375k 20k 18.75
Perion Network SHS Call Option 0.0 $375k 37k 10.10
AmSurg Call Option 0.0 $374k 8.2k 45.61
Safe Bulkers Inc Com Stk Call Option (SB) 0.0 $372k 38k 9.75
Posco Sponsored Adr Put Option (PKX) 0.0 $372k 5.0k 74.40
BioScrip Call Option 0.0 $371k 44k 8.50
Pinnacle Entertainment Call Option 0.0 $370k 15k 25.20
Dycom Industries Call Option (DY) 0.0 $370k 12k 31.32
Vector Call Option (VGR) 0.0 $366k 18k 20.69
J Global Call Option (ZD) 0.0 $366k 7.2k 50.86
TASER International Put Option 0.0 $366k 28k 13.31
Hyatt Hotels Corp Com Cl A Call Option (H) 0.0 $366k 6.1k 60.00
Barnes & Noble Call Option 0.0 $365k 16k 22.81
Silver Bay Rlty Tr Put Option 0.0 $364k 22k 16.32
8x8 Call Option (EGHT) 0.0 $363k 45k 8.00
Dr Reddys Labs Adr Call Option (RDY) 0.0 $360k 8.3k 43.33
Huntington Bancshares Incorporated Call Option (HBAN) 0.0 $359k 38k 9.47
Charles River Laboratories Call Option (CRL) 0.0 $358k 6.7k 53.45
Jumei Intl Hldg Sponsored Adr Call Option 0.0 $356k 13k 27.21
RF Micro Devices Call Option 0.0 $356k 37k 9.60
Jarden Corporation Call Option 0.0 $356k 6.0k 59.33
Ply Gem Holdings Put Option 0.0 $356k 35k 10.11
Primero Mining Corporation Call Option 0.0 $356k 44k 8.02
Bank of the Ozarks Call Option 0.0 $355k 11k 33.45
UGI Corporation Call Option (UGI) 0.0 $354k 7.0k 50.60
Jack in the Box Call Option (JACK) 0.0 $352k 5.9k 59.69
Coca Cola Femsa S A B De C V Spon Adr Rep L Call Option (KOF) 0.0 $352k 3.1k 113.57
ACI Worldwide Call Option (ACIW) 0.0 $352k 19k 18.62
Atmel Corporation Call Option 0.0 $351k 38k 9.37
National CineMedia Call Option 0.0 $350k 20k 17.50
Overstock Call Option (BBBY) 0.0 $349k 22k 15.71
Builders FirstSource Call Option (BLDR) 0.0 $348k 47k 7.47
Gentherm Call Option (THRM) 0.0 $346k 7.8k 44.40
VASCO Data Security International Call Option 0.0 $344k 30k 11.61
Ennis Call Option (EBF) 0.0 $343k 23k 15.25
Derma Sciences Com Par $.01 Call Option 0.0 $342k 30k 11.55
Thomson Reuters Corp Call Option 0.0 $342k 9.4k 36.38
Textura Call Option 0.0 $336k 14k 23.33
Darling International Call Option (DAR) 0.0 $336k 16k 20.86
Corrections Corp Amer Com New Call Option 0.0 $335k 10k 32.88
Kodiak Oil & Gas Call Option 0.0 $334k 23k 14.53
Helix Energy Solutions Call Option (HLX) 0.0 $334k 13k 26.30
McGraw-Hill Companies Call Option 0.0 $332k 4.0k 83.00
Coherent Call Option 0.0 $331k 5.0k 66.20
Ellington Financial Call Option 0.0 $331k 14k 23.99
Theravance Call Option 0.0 $331k 11k 29.79
Monotype Imaging Holdings Call Option 0.0 $330k 12k 28.18
Northfield Bancorp Call Option (NFBK) 0.0 $329k 25k 13.11
Capital Senior Living Corporation Put Option 0.0 $329k 14k 23.84
Aceto Corporation Call Option 0.0 $329k 18k 18.17
Sandridge Permian Tr Com Unit Ben Int Call Option 0.0 $328k 26k 12.68
Armstrong World Industries Call Option (AWI) 0.0 $328k 5.7k 57.50
Cenovus Energy Call Option (CVE) 0.0 $327k 10k 32.38
Retailmenot Com Ser 1 Call Option 0.0 $327k 12k 26.58
Louisiana-Pacific Corporation Call Option (LPX) 0.0 $326k 22k 15.04
Constant Contact Call Option 0.0 $325k 10k 32.17
Agilysys Call Option (AGYS) 0.0 $324k 23k 14.09
Multi-Color Corporation Call Option 0.0 $324k 8.1k 40.00
Main Street Capital Corporation Call Option (MAIN) 0.0 $323k 9.8k 32.90
Calpine Corp Com New Call Option 0.0 $322k 14k 23.87
DepoMed Call Option 0.0 $322k 23k 13.88
Fabrinet SHS Call Option (FN) 0.0 $322k 16k 20.61
Argan Call Option (AGX) 0.0 $321k 8.6k 37.32
Health Net Call Option 0.0 $320k 7.7k 41.56
Guidewire Software Call Option (GWRE) 0.0 $318k 7.8k 40.71
E Trade Financial Corp Com New Call Option 0.0 $316k 15k 21.18
Domino's Pizza Call Option (DPZ) 0.0 $315k 4.3k 73.21
Lydall Call Option 0.0 $314k 12k 27.31
Imperva Call Option 0.0 $314k 12k 26.17
Office Depot Call Option 0.0 $314k 55k 5.69
Solazyme Call Option 0.0 $312k 27k 11.77
National Instruments Call Option 0.0 $312k 9.6k 32.44
Rocket Fuel Call Option 0.0 $311k 10k 31.10
Midcoast Energy Partners Com Ut Ltd Ptn Call Option 0.0 $306k 14k 22.03
HCP Call Option 0.0 $306k 7.4k 41.37
Cys Investments Call Option 0.0 $306k 34k 9.03
Rhino Resource Partners Com Unit Repst Call Option 0.0 $305k 22k 14.00
Bill Barrett Corporation Call Option 0.0 $305k 11k 26.75
Itron Call Option (ITRI) 0.0 $303k 7.5k 40.40
Chc Group SHS Call Option 0.0 $303k 36k 8.45
Energen Corporation Put Option 0.0 $302k 3.4k 88.82
Endeavour Intl Corp Com New Call Option 0.0 $299k 219k 1.37
Jack Henry & Associates Call Option (JKHY) 0.0 $297k 5.0k 59.40
Famous Dave's of America Call Option 0.0 $296k 10k 28.75
Ellie Mae Call Option 0.0 $296k 9.5k 31.16
Just Energy Group Call Option 0.0 $296k 51k 5.76
Synchronoss Technologies Call Option 0.0 $294k 8.4k 35.00
Verint Systems Call Option (VRNT) 0.0 $294k 6.0k 49.00
Towers Watson & Co Cl A Call Option 0.0 $292k 2.8k 104.29
Horizon Technology Fin Call Option (HRZN) 0.0 $292k 20k 14.58
Enersis S A Sponsored Adr Put Option 0.0 $288k 17k 16.84
SurModics Call Option (SRDX) 0.0 $287k 13k 21.42
CoreLogic Call Option 0.0 $286k 9.4k 30.40
Sykes Enterprises, Incorporated Call Option 0.0 $285k 13k 21.76
Dryships SHS Call Option 0.0 $285k 89k 3.22
Briggs & Stratton Corporation Call Option 0.0 $283k 14k 20.51
Woodward Governor Company Call Option (WWD) 0.0 $281k 5.6k 50.19
General Growth Properties Put Option 0.0 $278k 12k 23.56
Ishares Phlx Semicnd Etf Put Option (SOXX) 0.0 $276k 3.2k 86.25
Everbank Finl Call Option 0.0 $276k 14k 20.28
Popeyes Kitchen Call Option 0.0 $276k 6.3k 43.77
Children's Place Retail Stores Call Option (PLCE) 0.0 $275k 5.5k 50.00
Duke Energy Corp Com New Call Option (DUK) 0.0 $275k 3.7k 74.32
Deluxe Corporation Call Option (DLX) 0.0 $275k 4.7k 58.51
CVR Energy Call Option (CVI) 0.0 $275k 5.7k 48.22
Geospace Technologies Call Option (GEOS) 0.0 $274k 4.9k 56.00
Hillenbrand Call Option (HI) 0.0 $272k 8.3k 32.71
International Flavors & Fragrances Call Option (IFF) 0.0 $271k 2.6k 104.29
Allegiant Travel Company Put Option (ALGT) 0.0 $271k 2.3k 117.83
Dynamic Materials Corporation Call Option 0.0 $270k 12k 22.13
Cognizant Technology Solutio Cl A Call Option (CTSH) 0.0 $270k 5.5k 49.00
TrueBlue Call Option (TBI) 0.0 $268k 9.7k 27.62
EnerNOC Call Option 0.0 $268k 14k 18.99
Hilltop Holdings Call Option (HTH) 0.0 $266k 13k 21.27
Model N Call Option (MODN) 0.0 $264k 24k 11.06
PennantPark Investment Call Option (PNNT) 0.0 $264k 23k 11.44
Ishares Msci Aust Etf Put Option (EWA) 0.0 $261k 10k 26.10
Columbia Banking System Call Option (COLB) 0.0 $260k 9.9k 26.29
Smart Balance Call Option 0.0 $260k 18k 14.20
Advanced Micro Devices Call Option (AMD) 0.0 $260k 52k 5.00
Quiksilver Call Option 0.0 $259k 72k 3.59
Exa Call Option 0.0 $258k 23k 11.28
Udr Call Option (UDR) 0.0 $258k 9.0k 28.67
Bankrate Call Option 0.0 $257k 15k 17.50
Waddell & Reed Finl Cl A Call Option 0.0 $257k 4.1k 62.68
Boston Scientific Corporation Call Option (BSX) 0.0 $256k 20k 12.80
Proofpoint Call Option 0.0 $255k 6.8k 37.50
Sanmina Call Option (SANM) 0.0 $255k 11k 22.74
Lightinthebox Hldg Sponsored Adr Call Option 0.0 $254k 40k 6.35
Earthlink Holdings Put Option 0.0 $253k 68k 3.72
New York Mtg Tr Com Par $.02 Call Option 0.0 $251k 31k 8.00
Stealthgas SHS Call Option (GASS) 0.0 $251k 22k 11.20
Advanced Energy Industries Call Option (AEIS) 0.0 $251k 13k 19.14
Procera Networks Com New Call Option 0.0 $250k 25k 10.10
TICC Capital Call Option 0.0 $250k 25k 9.92
Ambac Finl Group Com New Put Option (AMBC) 0.0 $249k 9.1k 27.36
Dreamworks Animation Skg Cl A Call Option 0.0 $247k 11k 23.10
Ally Financial Call Option (ALLY) 0.0 $246k 10k 23.88
Key Energy Services Call Option 0.0 $245k 27k 9.14
Rosetta Stone Call Option 0.0 $245k 25k 9.71
Microchip Technology Call Option (MCHP) 0.0 $244k 5.0k 48.80
General Communication Cl A Call Option 0.0 $244k 22k 11.08
National Retail Properties Call Option (NNN) 0.0 $242k 6.5k 37.20
Direxion Shs Etf Tr Dly Emkt 3x New Call Option 0.0 $241k 7.4k 32.50
Associated Estates Realty Corporation Call Option 0.0 $238k 13k 18.33
Alaska Air Call Option (ALK) 0.0 $238k 2.5k 95.20
Bolt Technology Call Option 0.0 $237k 13k 18.37
Ev Energy Partners Com Units Call Option 0.0 $237k 6.0k 39.50
Texas Capital Bancshares Put Option (TCBI) 0.0 $237k 4.4k 53.86
SkyWest Call Option (SKYW) 0.0 $235k 19k 12.20
Powell Industries Call Option (POWL) 0.0 $235k 3.6k 65.28
Key Put Option (KEY) 0.0 $234k 16k 14.36
Gold Fields Sponsored Adr Call Option (GFI) 0.0 $234k 63k 3.71
Super Micro Computer Call Option 0.0 $232k 9.2k 25.22
Market Vectors Etf Tr Jr Gold Miners E Put Option 0.0 $232k 5.5k 42.18
Blackbaud Call Option (BLKB) 0.0 $232k 6.5k 35.67
Pegasystems Call Option (PEGA) 0.0 $227k 11k 21.00
Investment Technology Call Option 0.0 $227k 13k 16.90
Medical Action Industries Call Option 0.0 $225k 16k 13.73
Flotek Industries Call Option 0.0 $225k 7.0k 32.15
Amtech Sys Com Par $0.01n Call Option (ASYS) 0.0 $225k 18k 12.20
Companhia Paranaense Energ C Spon Adr Pfd Call Option 0.0 $224k 15k 15.32
Gpo Aeroportuario Del Pac Sa Spon Adr B Call Option (PAC) 0.0 $223k 3.3k 67.65
Mitel Networks Corp Call Option 0.0 $223k 21k 10.52
Ecolab Put Option (ECL) 0.0 $223k 2.0k 111.50
Big 5 Sporting Goods Corporation Call Option 0.0 $223k 18k 12.31
Arcbest Call Option (ARCB) 0.0 $222k 5.1k 43.47
Equity Residential Sh Ben Int Call Option (EQR) 0.0 $221k 3.5k 63.14
Vishay Intertechnology Call Option (VSH) 0.0 $221k 14k 15.45
Calavo Growers Call Option (CVGW) 0.0 $220k 6.5k 33.86
Pennsylvania Rl Estate Invt Sh Ben Int Call Option 0.0 $220k 12k 18.81
Rovi Corporation Put Option 0.0 $220k 9.2k 23.91
Epam Systems Call Option (EPAM) 0.0 $219k 5.0k 43.80
Sfx Entmt Put Option 0.0 $219k 27k 8.11
AmerisourceBergen Call Option (COR) 0.0 $218k 3.0k 72.67
Spdr Series Trust S&p Pharmac Call Option (XPH) 0.0 $218k 2.1k 103.81
American Vanguard Call Option (AVD) 0.0 $218k 17k 13.20
Papa John's Int'l Call Option (PZZA) 0.0 $217k 5.0k 43.33
Sandstorm Gold Com New Call Option (SAND) 0.0 $216k 31k 6.92
PMC-Sierra Call Option 0.0 $216k 28k 7.62
Zumiez Call Option (ZUMZ) 0.0 $215k 7.8k 27.50
HudBay Minerals Call Option (HBM) 0.0 $214k 23k 9.30
Diana Containerships Put Option 0.0 $214k 84k 2.54
Zeltiq Aesthetics Call Option 0.0 $213k 14k 15.00
Cott Corp Put Option 0.0 $212k 30k 7.07
Pantry Call Option 0.0 $212k 13k 16.18
Knight Transportation Call Option 0.0 $212k 8.9k 23.82
Gol Linhas Aereas Intlg S A Sp Adr Rep Pfd Call Option 0.0 $212k 39k 5.50
Real Goods Solar Cl A Call Option 0.0 $212k 71k 2.98
H&E Equipment Services Call Option 0.0 $211k 5.8k 36.38
Cincinnati Financial Corporation Call Option (CINF) 0.0 $209k 4.4k 47.50
Express Scripts Holding Call Option 0.0 $209k 3.0k 69.50
Marten Transport Put Option (MRTN) 0.0 $208k 9.3k 22.37
WESCO International Call Option (WCC) 0.0 $207k 2.4k 86.25
Piper Jaffray Companies Call Option (PIPR) 0.0 $207k 4.0k 51.75
Fortress Investment Group Ll Cl A Put Option 0.0 $207k 28k 7.45
Ireland Bk Spnsrd Adr New Put Option 0.0 $206k 15k 13.92
Sandridge Mississippian Tr I Sh Ben Int Call Option 0.0 $206k 26k 7.97
Bbva Banco Frances S A Sponsored Adr Call Option 0.0 $203k 17k 11.67
Cintas Corporation Put Option (CTAS) 0.0 $203k 3.2k 63.44
Kraton Performance Polymers Call Option 0.0 $203k 9.1k 22.26
Greenhill & Co Put Option 0.0 $202k 4.1k 49.27
Spirit Airlines Put Option 0.0 $202k 3.2k 63.12
Kirkland's Call Option (TBHC) 0.0 $200k 11k 18.50
Lpl Financial Holdings Put Option (LPLA) 0.0 $199k 4.0k 49.75
KapStone Paper and Packaging Call Option 0.0 $198k 6.0k 33.00
Caesars Acquisition Cl A Call Option 0.0 $198k 16k 12.38
Seabridge Gold Call Option (SA) 0.0 $198k 21k 9.41
First Commonwealth Financial Call Option (FCF) 0.0 $193k 21k 9.23
Gladstone Commercial Corporation Call Option (GOOD) 0.0 $192k 9.6k 20.00
Select Sector Spdr Tr Technology Call Option (XLK) 0.0 $192k 5.0k 38.40
Five Below Call Option (FIVE) 0.0 $192k 4.8k 40.00
EPIQ Systems Call Option 0.0 $191k 14k 13.85
Valero Energy Partners Com Unt Rep Lp Put Option 0.0 $191k 3.8k 50.26
Koppers Holdings Put Option (KOP) 0.0 $191k 5.0k 38.20
American Axle & Manufact. Holdings Call Option (AXL) 0.0 $189k 10k 18.90
Vaalco Energy Com New Call Option (EGY) 0.0 $188k 26k 7.25
Fairchild Semiconductor International Call Option 0.0 $188k 12k 15.62
TTM Technologies Call Option (TTMI) 0.0 $187k 23k 8.21
Cninsure Sponsored Adr Call Option 0.0 $187k 27k 6.85
Parker Drilling Company Call Option 0.0 $186k 29k 6.49
SM Energy Call Option (SM) 0.0 $185k 2.2k 84.09
Jamba Com New Call Option 0.0 $185k 15k 12.09
Republic Airways Holdings Put Option 0.0 $185k 17k 10.82
Core Laboratories Call Option 0.0 $184k 1.1k 167.50
PDL BioPharma Call Option 0.0 $183k 19k 9.68
Northwest Natural Gas Call Option 0.0 $182k 3.9k 46.67
Tc Pipelines Ut Com Ltd Prt Call Option 0.0 $181k 3.5k 51.71
Marchex CL B Call Option (MCHX) 0.0 $181k 15k 11.99
Kennametal Call Option (KMT) 0.0 $179k 3.9k 46.00
Acadia Healthcare Call Option (ACHC) 0.0 $179k 3.9k 46.00
McDermott International Put Option 0.0 $179k 22k 8.10
Brightcove Call Option (BCOV) 0.0 $179k 17k 10.53
New Mountain Finance Corp Call Option (NMFC) 0.0 $178k 12k 14.87
Research Frontiers Put Option (REFR) 0.0 $176k 29k 6.05
MFA Mortgage Investments Call Option 0.0 $175k 21k 8.24
Arrow Electronics Call Option (ARW) 0.0 $174k 2.9k 60.00
Nautilus Call Option (BFXXQ) 0.0 $174k 16k 11.08
M&T Bank Corporation Call Option (MTB) 0.0 $173k 1.4k 123.85
Sirona Dental Systems Put Option 0.0 $173k 2.1k 82.38
Perficient Call Option (PRFT) 0.0 $172k 8.8k 19.57
bebe stores Call Option 0.0 $172k 57k 3.04
Hubbell CL B Put Option 0.0 $172k 1.4k 122.86
Rda Microelectronics Sponsored Adr Put Option 0.0 $171k 10k 17.10
Anixter International Call Option 0.0 $170k 1.7k 100.00
Renewable Energy Group Com New Call Option 0.0 $170k 15k 11.48
Global Eagle Acquisition Cor Call Option 0.0 $169k 14k 12.41
Arch Coal Call Option 0.0 $167k 46k 3.65
Castlight Health CL B Call Option 0.0 $166k 11k 15.25
Washington Federal Call Option (WAFD) 0.0 $166k 7.4k 22.41
Banco Bilbao Vizcaya Argenta Sponsored Adr Call Option (BBVA) 0.0 $165k 13k 12.79
Webster Financial Corporation Put Option (WBS) 0.0 $164k 5.2k 31.54
Finisar Corp Com New Call Option 0.0 $164k 8.2k 20.00
Envision Healthcare Hlds Call Option 0.0 $162k 4.5k 36.00
FX Energy Call Option 0.0 $161k 45k 3.59
Headwaters Incorporated Call Option 0.0 $161k 12k 13.88
Matrix Service Company Call Option (MTRX) 0.0 $161k 4.9k 32.86
Chipmos Tech Bermuda SHS Call Option 0.0 $160k 6.6k 24.25
Franks Intl N V Call Option 0.0 $160k 6.5k 24.62
Cedar Fair Depositry Unit Put Option 0.0 $159k 3.0k 53.00
Ascena Retail Call Option 0.0 $159k 9.3k 17.05
Rock-tenn Cl A Put Option 0.0 $158k 1.5k 105.33
Xcerra Call Option 0.0 $157k 17k 9.08
Constellium Nv Cl A Call Option 0.0 $156k 4.8k 32.50
Banco Santander Brasil S A Ads Rep 1 Unit Put Option (BSBR) 0.0 $156k 23k 6.93
Quicksilver Resources Call Option 0.0 $156k 59k 2.66
Proshares Tr Ii Vix Mdtrm Futr Put Option 0.0 $155k 10k 15.50
Anglogold Ashanti Sponsored Adr Call Option 0.0 $155k 9.0k 17.20
Ezchip Semiconductor Ord Call Option 0.0 $155k 5.8k 26.67
Vicor Corporation Call Option (VICR) 0.0 $154k 19k 8.00
Rio Alto Mng Call Option 0.0 $154k 67k 2.31
Monro Muffler Brake Put Option (MNRO) 0.0 $154k 2.9k 53.10
Textron Call Option (TXT) 0.0 $153k 4.0k 38.33
Kt Corp Sponsored Adr Call Option (KT) 0.0 $153k 10k 15.00
Hercules Offshore Put Option 0.0 $153k 38k 4.03
News Corp Cl A Call Option (NWSA) 0.0 $152k 8.5k 17.88
Uti Worldwide Ord Call Option 0.0 $151k 15k 10.00
Adept Technology Com New Call Option 0.0 $150k 14k 10.51
Genworth Finl Com Cl A Put Option (GNW) 0.0 $150k 8.6k 17.44
Permian Basin Rty Tr Unit Ben Int Put Option (PBT) 0.0 $150k 11k 14.29
Zhone Technologies Com New Call Option 0.0 $150k 48k 3.11
Potbelly Call Option (PBPB) 0.0 $149k 9.3k 16.05
Gladstone Capital Corporation Call Option 0.0 $148k 15k 10.09
Perceptron Call Option 0.0 $147k 12k 12.69
Tsakos Energy Navigation SHS Call Option 0.0 $146k 22k 6.68
Prosensa Hldg N V Shs Usd Call Option 0.0 $146k 12k 12.61
Centrais Eletricas Brasileir Sponsored Adr Put Option (EBR) 0.0 $146k 50k 2.92
Exterran Holdings Put Option 0.0 $144k 3.2k 45.00
Aon Shs Cl A Call Option 0.0 $144k 1.6k 90.00
Ingles Mkts Cl A Call Option (IMKTA) 0.0 $142k 5.4k 26.32
Anworth Mortgage Asset Corporation Put Option 0.0 $140k 27k 5.15
Unifi Com New Call Option (UFI) 0.0 $140k 5.0k 28.00
Brocade Communications Sys I Com New Call Option 0.0 $140k 15k 9.21
Bhp Billiton Sponsored Adr Put Option 0.0 $137k 2.1k 65.24
Materion Corporation Call Option (MTRN) 0.0 $137k 3.7k 37.03
INC/TN shares Miller Energy Call Option 0.0 $137k 21k 6.39
Dawson Geophysical Company Call Option 0.0 $137k 4.8k 28.46
ON Semiconductor Call Option (ON) 0.0 $136k 15k 9.15
Pep Boys - Manny, Moe & Jack Call Option 0.0 $136k 12k 11.54
Lloyds Banking Group Sponsored Adr Put Option (LYG) 0.0 $136k 26k 5.15
Pernix Therapeutics Holdings Call Option 0.0 $135k 15k 9.00
Zagg Call Option 0.0 $134k 25k 5.45
Concurrent Computer Corp Com Par $.01 Put Option 0.0 $134k 18k 7.44
Brooks Automation Call Option (AZTA) 0.0 $132k 12k 10.67
Kelly Svcs Cl A Call Option (KELYA) 0.0 $130k 7.6k 17.07
PMFG Put Option 0.0 $129k 24k 5.29
ARMOUR Residential REIT Put Option 0.0 $129k 30k 4.34
Zogenix Call Option 0.0 $127k 63k 2.02
Computer Programs & Systems Put Option (TBRG) 0.0 $127k 2.0k 63.50
Ezcorp Cl A Non Vtg Call Option (EZPW) 0.0 $126k 11k 11.58
Shutterstock Put Option (SSTK) 0.0 $124k 1.5k 82.67
Parsley Energy Inc Cl A Cl A Call Option 0.0 $124k 5.3k 23.33
Hannon Armstrong Put Option (HASI) 0.0 $122k 8.5k 14.35
Entegris Call Option (ENTG) 0.0 $121k 8.8k 13.75
Cbre Group Cl A Call Option (CBRE) 0.0 $119k 3.7k 32.16
DineEquity Put Option (DIN) 0.0 $119k 1.5k 79.33
Sprouts Fmrs Mkt Call Option (SFM) 0.0 $118k 3.6k 32.78
Warren Resources Call Option 0.0 $118k 19k 6.18
TFS Financial Corporation Put Option (TFSL) 0.0 $117k 8.2k 14.27
Furmanite Corporation Call Option 0.0 $117k 10k 11.68
Swift Energy Company Call Option 0.0 $115k 9.0k 12.78
NxStage Medical Call Option 0.0 $115k 8.0k 14.38
Vodafone Group Spnsr Adr No Par Call Option (VOD) 0.0 $114k 3.4k 33.53
Nordic American Tanker Shippin Call Option (NAT) 0.0 $113k 12k 9.51
Dominion Res Black Warrior T Units Ben Int Put Option (DOMR) 0.0 $113k 19k 6.04
Wright Medical Call Option 0.0 $113k 3.6k 31.39
Gladstone Investment Corporation Put Option (GAIN) 0.0 $111k 15k 7.40
Endeavour Silver Corp Call Option (EXK) 0.0 $110k 20k 5.43
Neonode Com New Call Option 0.0 $109k 35k 3.11
Fulton Financial Call Option (FULT) 0.0 $109k 8.8k 12.39
Lionbridge Technologies Call Option 0.0 $109k 18k 5.94
Mercury Computer Systems Call Option (MRCY) 0.0 $109k 9.5k 11.43
Air Methods Corp Com Par $.06 Put Option 0.0 $108k 2.1k 51.43
Companhia Energetica De Mina Sp Adr N-v Pfd Call Option (CIG) 0.0 $108k 14k 8.00
Rare Element Res Call Option (REEMF) 0.0 $107k 82k 1.30
Rentech Nitrogen Partners L Com Unit Put Option 0.0 $105k 6.2k 16.94
Carmike Cinemas Put Option 0.0 $105k 3.0k 35.00
Energy Fuels Com New Call Option (UUUU) 0.0 $104k 21k 5.00
Alcatel-lucent Sponsored Adr Call Option 0.0 $103k 29k 3.60
Agilent Technologies Inc C ommon Call Option (A) 0.0 $103k 1.8k 57.22
Transglobe Energy Corp Call Option 0.0 $101k 14k 7.14
GATX Corporation Call Option (GATX) 0.0 $100k 1.5k 66.67
Isle of Capri Casinos Call Option 0.0 $100k 12k 8.55
Lee Enterprises, Incorporated Call Option 0.0 $100k 23k 4.44
Pretium Res Inc Com Isin# Ca74 Call Option 0.0 $100k 12k 8.18
Ares Coml Real Estate Put Option (ACRE) 0.0 $99k 8.0k 12.38
Kcap Financial Put Option 0.0 $98k 12k 8.45
Callidus Software Call Option 0.0 $96k 8.0k 12.00
Voxx Intl Corp Cl A Call Option (VOXX) 0.0 $95k 10k 9.41
Advance Auto Parts Call Option (AAP) 0.0 $94k 700.00 134.29
tw tele Call Option 0.0 $93k 2.3k 40.43
Gilat Satellite Networks Shs New Put Option (GILT) 0.0 $93k 20k 4.65
Jiayuan Com Intl Sponsored Adr Put Option 0.0 $93k 15k 6.08
Chinacache Intl Hldg Spon Adr Call Option 0.0 $91k 5.9k 15.48
H.B. Fuller Company Put Option (FUL) 0.0 $91k 1.9k 47.89
Servicesource Put Option 0.0 $90k 16k 5.81
CareFusion Corporation Call Option 0.0 $89k 2.0k 44.50
Micrel, Incorporated Call Option 0.0 $88k 7.8k 11.25
Kennedy-Wilson Holdings Put Option (KW) 0.0 $86k 3.2k 26.88
Sprint Corp Com Ser 1 Call Option 0.0 $85k 10k 8.50
Diana Shipping Put Option (DSX) 0.0 $85k 7.8k 10.90
Jive Software Call Option 0.0 $84k 9.9k 8.48
Nextera Energy Call Option (NEE) 0.0 $82k 800.00 102.50
Carriage Services Call Option (CSV) 0.0 $82k 4.8k 17.08
AK Steel Holding Corporation Put Option 0.0 $80k 10k 8.00
Tillys Cl A Call Option (TLYS) 0.0 $80k 10k 8.00
AngioDynamics Call Option (ANGO) 0.0 $80k 4.9k 16.33
Gain Capital Holdings Call Option 0.0 $80k 10k 7.83
Nustar Gp Holdings Unit Restg Llc Call Option 0.0 $78k 2.0k 39.00
Sandridge Mississippian Tr I Unit Ben Int Put Option (SDTTU) 0.0 $78k 12k 6.50
Roundy's Call Option 0.0 $77k 14k 5.54
Biotelemetry Call Option 0.0 $77k 11k 7.33
Sky-mobi Sponsored Ads Call Option 0.0 $76k 9.1k 8.29
Pixelworks Com New Call Option 0.0 $75k 9.7k 7.73
Millennial Media Call Option 0.0 $75k 15k 4.96
Sunopta Put Option (STKL) 0.0 $73k 5.2k 14.04
Sumitomo Mitsui Finl Group I Sponsored Adr Put Option (SMFG) 0.0 $72k 8.5k 8.47
Aurico Gold Call Option 0.0 $71k 17k 4.24
Automatic Data Processing Put Option (ADP) 0.0 $71k 900.00 78.89
Mcewen Mining Call Option 0.0 $71k 25k 2.87
Cheesecake Factory Incorporated Call Option (CAKE) 0.0 $70k 1.5k 46.67
Bellatrix Exploration Put Option 0.0 $70k 8.0k 8.75
Fuel Systems Solutions Put Option 0.0 $70k 6.3k 11.11
Turkcell Iletisim Hizmetleri Spon Adr New Put Option (TKC) 0.0 $69k 4.4k 15.68
Evolution Petroleum Corporation Call Option (EPM) 0.0 $69k 6.3k 10.94
Applied Micro Circuits Corp Com New Put Option 0.0 $68k 6.3k 10.79
RealD Call Option 0.0 $68k 5.3k 12.83
Allegion Pub Ord Shs Call Option (ALLE) 0.0 $68k 1.2k 56.67
Audience Call Option 0.0 $67k 5.6k 12.00
iStar Financial Call Option 0.0 $67k 4.5k 14.89
Abraxas Petroleum Call Option 0.0 $66k 10k 6.36
Associated Banc- Put Option (ASB) 0.0 $65k 3.6k 18.06
Finish Line Cl A Put Option 0.0 $65k 2.2k 29.55
Clicksoftware Technologies L Ord Call Option 0.0 $65k 8.2k 7.89
Fortuna Silver Mines Call Option 0.0 $65k 12k 5.53
Dresser-Rand Put Option 0.0 $64k 1.0k 64.00
Newcastle Investment Put Option 0.0 $64k 13k 4.78
THL Credit Put Option 0.0 $62k 4.4k 14.09
Centene Corporation Put Option (CNC) 0.0 $60k 800.00 75.00
Rubicon Minerals Corp Put Option 0.0 $59k 40k 1.48
Atlantic Pwr Corp Com New Put Option 0.0 $58k 14k 4.11
Sk Telecom Sponsored Adr Call Option 0.0 $54k 2.1k 25.71
Gentiva Health Services Put Option 0.0 $53k 3.5k 15.14
Stmicroelectronics N V Ny Registry Put Option (STM) 0.0 $53k 6.0k 8.83
Allot Communications SHS Call Option (ALLT) 0.0 $52k 4.0k 13.00
Scorpio Tankers SHS Put Option 0.0 $51k 5.0k 10.20
Performant Finl Put Option (PHLT) 0.0 $51k 5.0k 10.20
Luby's Put Option 0.0 $50k 8.5k 5.88
Comerica Incorporated Put Option (CMA) 0.0 $50k 1.0k 50.00
Comtech Telecommunications C Com New Call Option (CMTL) 0.0 $49k 1.3k 37.69
Hersha Hospitality Tr Sh Ben Int A Put Option 0.0 $48k 7.2k 6.67
Mistras Call Option (MG) 0.0 $48k 2.4k 20.00
Approach Resources Call Option 0.0 $48k 2.1k 22.73
Brown Forman Corp CL B Call Option (BF.B) 0.0 $48k 500.00 95.00
Mednax Call Option (MD) 0.0 $47k 800.00 58.75
Box Ships Incorporated SHS Put Option 0.0 $46k 31k 1.50
Cornerstone Ondemand Put Option 0.0 $46k 1.0k 46.00
Electronics For Imaging Call Option 0.0 $45k 1.0k 45.00
Alpha Natural Resources Call Option 0.0 $44k 12k 3.70
Immersion Corporation Call Option (IMMR) 0.0 $44k 3.5k 12.67
Mack-Cali Realty Put Option (VRE) 0.0 $43k 2.0k 21.50
Iconix Brand Put Option 0.0 $43k 1.0k 43.00
Cdi Put Option 0.0 $43k 3.0k 14.33
Owens Ill Com New Call Option 0.0 $42k 1.2k 35.00
Cui Global Com New Put Option 0.0 $42k 5.0k 8.40
Audiocodes Ord Put Option (AUDC) 0.0 $42k 5.9k 7.12
Higher One Holdings Put Option 0.0 $40k 10k 3.85
Hub Group Cl A Put Option (HUBG) 0.0 $40k 800.00 50.00
Orion Energy Systems Put Option (OESX) 0.0 $39k 9.5k 4.11
Gold Resource Corporation Call Option (GORO) 0.0 $38k 7.5k 5.00
Glu Mobile Call Option 0.0 $37k 7.3k 5.07
Lamar Advertising Cl A Call Option 0.0 $37k 700.00 52.86
Move Com New Call Option 0.0 $36k 2.4k 15.00
Wendy's/arby's Group Put Option (WEN) 0.0 $35k 4.1k 8.54
Kirby Corporation Put Option (KEX) 0.0 $35k 300.00 116.67
Hecla Mining Company Call Option (HL) 0.0 $35k 10k 3.50
Great Lakes Dredge & Dock Corporation Put Option (GLDD) 0.0 $35k 4.4k 7.95
Turquoisehillres Put Option 0.0 $34k 10k 3.37
Renesola Spons Ads Call Option 0.0 $34k 11k 2.98
Mattress Firm Holding Put Option 0.0 $33k 700.00 47.14
Athlon Energy Put Option 0.0 $33k 700.00 47.14
Fidelity National Financial Cl A Call Option 0.0 $33k 1.0k 33.00
Globalstar Put Option 0.0 $32k 7.5k 4.27
Drdgold Spon Adr Repstg Put Option (DRD) 0.0 $32k 11k 2.94
Total System Services Call Option 0.0 $31k 1.0k 31.00
Resolute Energy Put Option 0.0 $31k 3.6k 8.61
O'reilly Automotive Call Option (ORLY) 0.0 $30k 200.00 150.00
Navigator Holdings SHS Call Option (NVGS) 0.0 $29k 1.0k 29.00
Time Warner Com New Call Option 0.0 $28k 400.00 70.00
Ruckus Wireless Call Option 0.0 $27k 2.3k 11.67
PetroQuest Energy Put Option 0.0 $26k 3.5k 7.43
ParkerVision Put Option 0.0 $25k 17k 1.48
Empire Resorts Com New Call Option 0.0 $24k 3.3k 7.27
Arris Call Option 0.0 $23k 700.00 33.33
China Unicom Sponsored Adr Put Option 0.0 $23k 1.5k 15.33
North Amern Energy Partners Put Option 0.0 $21k 2.6k 8.08
Town Sports International Holdings Put Option 0.0 $20k 3.0k 6.67
Hutchinson Technology Incorporated Put Option 0.0 $20k 8.0k 2.50
Charles & Colvard Put Option 0.0 $20k 9.0k 2.22
Rubicon Technology Call Option 0.0 $19k 2.1k 9.00
Novagold Res Com New Call Option (NG) 0.0 $18k 4.3k 4.29
Monster Worldwide Call Option 0.0 $18k 2.9k 6.25
Smith Micro Software Call Option 0.0 $18k 17k 1.03
Northern Dynasty Minerals Lt Com New Put Option (NAK) 0.0 $18k 22k 0.83
Intersil Corp Cl A Call Option 0.0 $18k 1.2k 15.00
Monolithic Power Systems Call Option (MPWR) 0.0 $17k 400.00 42.50
Microsemi Corporation Call Option 0.0 $16k 600.00 26.67
Meetme Call Option 0.0 $16k 5.8k 2.76
Mentor Graphics Corporation Call Option 0.0 $15k 700.00 21.43
EXCO Resources Call Option 0.0 $15k 2.5k 6.00
Winthrop Rlty Tr Sh Ben Int New Put Option 0.0 $15k 1.0k 15.00
Oxford Industries Put Option (OXM) 0.0 $13k 200.00 65.00
Asanko Gold Put Option 0.0 $13k 5.0k 2.60
Aeropostale Call Option 0.0 $13k 3.5k 3.60
RadioShack Corporation Call Option 0.0 $12k 13k 0.96
Callaway Golf Company Put Option (MODG) 0.0 $12k 1.5k 8.00
Anadigics Call Option 0.0 $12k 15k 0.79
Body Central Acquisition Corporation Call Option 0.0 $11k 12k 0.93
Inventure Foods Call Option 0.0 $11k 1.0k 11.00
Leapfrog Enterprises Cl A Call Option 0.0 $10k 1.4k 7.14
Central Pac Finl Corp Com New Put Option (CPF) 0.0 $10k 500.00 20.00
AeroVironment Call Option (AVAV) 0.0 $10k 300.00 33.33
Limelight Networks Call Option 0.0 $10k 3.3k 3.03
Green Plains Renewable Energy Call Option (GPRE) 0.0 $10k 300.00 33.33
Mechel Oao Sponsored Adr Put Option 0.0 $10k 4.4k 2.27
Echelon Corporation Call Option 0.0 $9.1k 4.1k 2.22
Travelers Companies Put Option (TRV) 0.0 $9.0k 100.00 90.00
Lihua International Put Option 0.0 $9.0k 30k 0.30
Staar Surgical Com Par $0.01 Call Option (STAA) 0.0 $8.0k 500.00 16.00
International Rectifier Corporation Call Option 0.0 $6.0k 200.00 30.00
Investors Ban Put Option 0.0 $6.0k 500.00 12.00
Microvision Inc Del Com New Call Option (MVIS) 0.0 $5.5k 2.4k 2.31
Uranium Energy Put Option (UEC) 0.0 $5.0k 3.0k 1.67
Baltic Trading Call Option 0.0 $5.0k 900.00 5.56
Bob Evans Farms Put Option 0.0 $5.0k 100.00 50.00
Service Corporation International Call Option (SCI) 0.0 $4.0k 200.00 20.00
Noranda Aluminum Holding Corporation Put Option 0.0 $4.0k 1.0k 4.00
Federal Signal Corporation Call Option (FSS) 0.0 $3.0k 200.00 15.00
Hilton Worlwide Hldgs Call Option 0.0 $2.0k 100.00 20.00
Origin Agritech SHS Call Option 0.0 $0 57k 0.00