Sven Piegsa as of Dec. 31, 2016
Portfolio Holdings for Sven Piegsa
Sven Piegsa holds 2550 positions in its portfolio as reported in the December 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Time Warner | 7.0 | $9.0B | 94M | 96.54 | |
Fidelity National Information Services (FIS) | 3.0 | $3.9B | 52M | 75.64 | |
Goldman Sachs (GS) | 2.2 | $2.8B | 12M | 239.41 | |
Archer Daniels Midland Company (ADM) | 1.6 | $2.1B | 46M | 45.65 | |
Spdr S&p 500 Etf (SPY) | 1.5 | $2.0B | 8.8M | 223.69 | |
Apple (AAPL) | 1.1 | $1.4B | 12M | 115.82 | |
Apple Inc option | 1.1 | $1.4B | 12M | 115.82 | |
Microsoft Corporation (MSFT) | 1.0 | $1.3B | 21M | 62.14 | |
MGM Resorts International. (MGM) | 0.9 | $1.2B | 43M | 28.83 | |
Facebook Inc cl a (META) | 0.8 | $1.0B | 8.9M | 115.05 | |
Amazon (AMZN) | 0.7 | $942M | 1.3M | 749.87 | |
Alphabet Inc put | 0.7 | $878M | 1.1M | 792.45 | |
Amazon Com Inc option | 0.7 | $866M | 1.2M | 749.87 | |
Alphabet Inc Class A cs (GOOGL) | 0.7 | $840M | 1.1M | 792.44 | |
JPMorgan Chase & Co. (JPM) | 0.6 | $811M | 9.4M | 86.29 | |
Alphabet Inc-cl C | 0.6 | $810M | 1.1M | 771.82 | |
UnitedHealth (UNH) | 0.6 | $774M | 4.8M | 160.04 | |
Microsoft Corp option | 0.6 | $711M | 11M | 62.14 | |
Intel Corporation (INTC) | 0.5 | $703M | 19M | 36.27 | |
Johnson & Johnson (JNJ) | 0.5 | $654M | 5.7M | 115.21 | |
Exxon Mobil Corp option | 0.5 | $638M | 7.1M | 90.26 | |
Pfizer (PFE) | 0.5 | $605M | 19M | 32.48 | |
Facebook Inc put | 0.5 | $611M | 5.3M | 115.05 | |
Abbvie (ABBV) | 0.5 | $609M | 9.7M | 62.62 | |
Cisco Systems (CSCO) | 0.5 | $593M | 20M | 30.22 | |
Johnson & Johnson option | 0.5 | $598M | 5.2M | 115.21 | |
At&t (T) | 0.4 | $576M | 14M | 42.53 | |
Citigroup (C) | 0.4 | $570M | 9.6M | 59.43 | |
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn | 0.4 | $559M | 3.4M | 162.98 | |
Royal Bk Scotland Group Plc note 8.625%12/3 | 0.4 | $538M | 527M | 1.02 | |
Wells Fargo & Company (WFC) | 0.4 | $518M | 9.4M | 55.11 | |
General Electric Co option | 0.4 | $525M | 17M | 31.60 | |
Procter & Gamble Co put | 0.4 | $500M | 5.9M | 84.08 | |
Comcast Corporation (CMCSA) | 0.4 | $492M | 7.1M | 69.05 | |
Exxon Mobil Corporation (XOM) | 0.4 | $494M | 5.5M | 90.26 | |
Visa (V) | 0.4 | $497M | 6.4M | 78.02 | |
Chevron Corp New option | 0.4 | $490M | 4.2M | 117.70 | |
Verizon Communications (VZ) | 0.4 | $480M | 9.0M | 53.38 | |
Jpmorgan Chase & Co option | 0.4 | $471M | 5.5M | 86.29 | |
Amgen (AMGN) | 0.3 | $440M | 3.0M | 146.21 | |
Alphabet Inc Class C cs (GOOG) | 0.3 | $415M | 538k | 771.82 | |
Bank of America Corporation (BAC) | 0.3 | $391M | 18M | 22.10 | |
Royal Bk Of Scotland Plc debt 7.500%12/3 | 0.3 | $386M | 406M | 0.95 | |
Home Depot (HD) | 0.3 | $381M | 2.8M | 134.12 | |
Travelers Companies (TRV) | 0.3 | $381M | 3.1M | 122.42 | |
Chevron Corporation (CVX) | 0.3 | $359M | 3.0M | 117.70 | |
Home Depot Inc option | 0.3 | $362M | 2.7M | 134.08 | |
Verizon Communications Inc option | 0.3 | $353M | 6.6M | 53.38 | |
Wells Fargo & Co New option | 0.3 | $350M | 6.3M | 55.11 | |
At&t Inc option | 0.3 | $349M | 8.2M | 42.53 | |
Gilead Sciences (GILD) | 0.3 | $335M | 4.7M | 71.61 | |
General Electric Company | 0.2 | $321M | 10M | 31.60 | |
International Business Machines (IBM) | 0.2 | $318M | 1.9M | 165.99 | |
Procter & Gamble Company (PG) | 0.2 | $321M | 3.8M | 84.08 | |
Citigroup Inc opt | 0.2 | $321M | 5.4M | 59.43 | |
Walgreen Boots Alliance (WBA) | 0.2 | $328M | 4.0M | 82.76 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.2 | $310M | 261k | 1190.25 | |
Apple Inc option | 0.2 | $306M | 2.6M | 115.82 | |
Alibaba Group Holding (BABA) | 0.2 | $310M | 3.5M | 87.81 | |
Royal Dutch Shell | 0.2 | $304M | 5.6M | 54.38 | |
Disney Walt Co option | 0.2 | $303M | 2.9M | 104.22 | |
International Business Machs option | 0.2 | $293M | 1.8M | 165.99 | |
Philip Morris Intl Inc put | 0.2 | $298M | 3.3M | 91.49 | |
Union Pacific Corporation (UNP) | 0.2 | $284M | 2.7M | 103.68 | |
Oracle Corporation (ORCL) | 0.2 | $289M | 7.5M | 38.45 | |
Comcast Corp-special Cl A | 0.2 | $289M | 4.2M | 69.05 | |
Unitedhealth Group Inc put | 0.2 | $282M | 1.8M | 160.04 | |
McDonald's Corporation (MCD) | 0.2 | $275M | 2.3M | 121.72 | |
Wal-Mart Stores (WMT) | 0.2 | $274M | 4.0M | 69.12 | |
Walt Disney Company (DIS) | 0.2 | $275M | 2.6M | 104.23 | |
United Technologies Corporation | 0.2 | $271M | 2.5M | 109.62 | |
Applied Materials (AMAT) | 0.2 | $266M | 8.3M | 32.27 | |
Goldman Sachs Group | 0.2 | $275M | 1.1M | 239.45 | |
Mcdonalds Corp put | 0.2 | $272M | 2.2M | 121.72 | |
Ubs Group (UBS) | 0.2 | $278M | 18M | 15.69 | |
American Express Company (AXP) | 0.2 | $257M | 3.5M | 74.08 | |
salesforce (CRM) | 0.2 | $255M | 3.7M | 68.46 | |
Altria Group | 0.2 | $261M | 3.9M | 67.62 | |
Broad | 0.2 | $260M | 1.5M | 176.77 | |
Aetna | 0.2 | $246M | 2.0M | 124.01 | |
Schlumberger (SLB) | 0.2 | $241M | 2.9M | 83.95 | |
priceline.com Incorporated | 0.2 | $244M | 166k | 1466.07 | |
Visa Inc option | 0.2 | $245M | 3.1M | 78.02 | |
Boeing Co option | 0.2 | $246M | 1.6M | 155.68 | |
General Motors Company (GM) | 0.2 | $247M | 7.1M | 34.84 | |
Pepsico Inc put | 0.2 | $250M | 2.4M | 104.63 | |
Corning Incorporated (GLW) | 0.2 | $231M | 9.5M | 24.27 | |
Starbucks Corporation (SBUX) | 0.2 | $230M | 4.1M | 55.52 | |
Micron Technology (MU) | 0.2 | $230M | 11M | 21.92 | |
Intuit (INTU) | 0.2 | $228M | 2.0M | 114.45 | |
Tor Dom Bk Cad (TD) | 0.2 | $232M | 4.7M | 49.38 | |
Intel Corp option | 0.2 | $233M | 6.4M | 36.27 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.2 | $236M | 2.0M | 117.29 | |
Amgen Inc option | 0.2 | $236M | 1.6M | 146.21 | |
Schlumberger Ltd option | 0.2 | $230M | 2.7M | 83.95 | |
3m | 0.2 | $235M | 1.3M | 178.57 | |
Royal Bk Of Scotland Plc note 8.000%12/3 | 0.2 | $238M | 248M | 0.96 | |
CVS Caremark Corporation (CVS) | 0.2 | $214M | 2.7M | 78.91 | |
Altria (MO) | 0.2 | $223M | 3.3M | 67.62 | |
Target Corporation (TGT) | 0.2 | $221M | 3.1M | 72.23 | |
Prudential Financial (PRU) | 0.2 | $222M | 2.1M | 104.06 | |
Public Service Enterprise (PEG) | 0.2 | $227M | 5.2M | 43.88 | |
Quest Diagnostics Incorporated (DGX) | 0.2 | $221M | 2.4M | 91.90 | |
Microsoft Corp | 0.2 | $216M | 3.5M | 62.14 | |
Ishares Tr Index option | 0.2 | $225M | 2.1M | 104.67 | |
United Parcel Service Inc option | 0.2 | $215M | 1.9M | 114.64 | |
Allergan Plc put | 0.2 | $227M | 1.1M | 210.01 | |
Dow Chemical Company | 0.2 | $207M | 3.6M | 57.22 | |
Tyson Foods (TSN) | 0.2 | $206M | 3.3M | 61.68 | |
Valero Energy Corporation (VLO) | 0.2 | $205M | 3.0M | 68.32 | |
Kroger (KR) | 0.2 | $208M | 6.0M | 34.51 | |
Merck & Co (MRK) | 0.2 | $204M | 3.5M | 58.87 | |
Biogen Idec (BIIB) | 0.2 | $204M | 718k | 283.58 | |
Ford Motor Company (F) | 0.2 | $206M | 17M | 12.13 | |
Lam Research Corporation (LRCX) | 0.2 | $207M | 2.0M | 105.73 | |
United Technologies Corp option | 0.2 | $211M | 1.9M | 109.62 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.2 | $207M | 117M | 1.78 | |
Merck & Co Inc New put | 0.2 | $208M | 3.5M | 58.87 | |
Priceline Grp Inc note 0.350% 6/1 | 0.2 | $203M | 157M | 1.29 | |
Allergan | 0.2 | $203M | 967k | 210.01 | |
U.S. Bancorp (USB) | 0.1 | $200M | 3.9M | 51.37 | |
Thermo Fisher Scientific (TMO) | 0.1 | $191M | 1.4M | 141.10 | |
McKesson Corporation (MCK) | 0.1 | $194M | 1.4M | 140.44 | |
American Electric Power Company (AEP) | 0.1 | $194M | 3.1M | 62.96 | |
Qualcomm (QCOM) | 0.1 | $198M | 3.0M | 65.21 | |
EOG Resources (EOG) | 0.1 | $192M | 1.9M | 101.10 | |
Entergy Corporation (ETR) | 0.1 | $190M | 2.6M | 73.47 | |
Celgene Corp option | 0.1 | $190M | 1.6M | 115.75 | |
Cisco Sys Inc option | 0.1 | $194M | 6.4M | 30.22 | |
Gilead Sciences Inc option | 0.1 | $198M | 2.8M | 71.61 | |
Bank Of America Corporation option | 0.1 | $194M | 8.8M | 22.10 | |
Pfizer Inc option | 0.1 | $200M | 6.1M | 32.48 | |
Lockheed Martin Corp option | 0.1 | $199M | 798k | 249.94 | |
Micron Technology Inc conv | 0.1 | $195M | 191M | 1.02 | |
PNC Financial Services (PNC) | 0.1 | $186M | 1.6M | 116.96 | |
Bristol Myers Squibb (BMY) | 0.1 | $182M | 3.1M | 58.44 | |
Pepsi (PEP) | 0.1 | $186M | 1.8M | 104.72 | |
Texas Instruments Incorporated (TXN) | 0.1 | $178M | 2.4M | 72.97 | |
MetLife (MET) | 0.1 | $186M | 3.4M | 53.89 | |
Celgene Corporation | 0.1 | $187M | 1.6M | 115.75 | |
Texas Instrs Inc option | 0.1 | $184M | 2.5M | 72.97 | |
Coca Cola Co option | 0.1 | $188M | 4.5M | 41.46 | |
Microchip Technology Inc note 1.625% 2/1 | 0.1 | $176M | 134M | 1.31 | |
Baxter International (BAX) | 0.1 | $163M | 3.7M | 44.35 | |
Microchip Technology (MCHP) | 0.1 | $172M | 2.7M | 64.15 | |
International Paper Company (IP) | 0.1 | $167M | 3.1M | 53.06 | |
Western Digital (WDC) | 0.1 | $173M | 2.5M | 67.90 | |
Danaher Corporation (DHR) | 0.1 | $170M | 2.2M | 77.85 | |
Biogen Idec Inc option | 0.1 | $171M | 603k | 283.58 | |
Costco Whsl Corp New option | 0.1 | $164M | 1.0M | 160.11 | |
Mastercard Inc option | 0.1 | $162M | 1.6M | 103.25 | |
Bristol Myers Squibb Co put | 0.1 | $173M | 3.0M | 58.44 | |
Eaton (ETN) | 0.1 | $174M | 2.6M | 67.09 | |
Medtronic (MDT) | 0.1 | $162M | 2.3M | 71.23 | |
Ing Groep N V dbcv 6.500%12/2 | 0.1 | $170M | 175M | 0.97 | |
Hewlett Packard Enterprise (HPE) | 0.1 | $173M | 7.5M | 23.14 | |
Hartford Financial Services (HIG) | 0.1 | $154M | 3.2M | 47.65 | |
Coca-Cola Company (KO) | 0.1 | $151M | 3.7M | 41.46 | |
Monsanto Company | 0.1 | $161M | 1.5M | 105.24 | |
Fluor Corporation (FLR) | 0.1 | $155M | 3.0M | 52.52 | |
Ca | 0.1 | $150M | 4.7M | 31.77 | |
Accenture (ACN) | 0.1 | $158M | 1.3M | 117.13 | |
Union Pac Corp option | 0.1 | $159M | 1.5M | 103.68 | |
Ingredion Incorporated (INGR) | 0.1 | $155M | 1.2M | 124.96 | |
Abbvie | 0.1 | $157M | 2.5M | 62.62 | |
Lloyds Banking | 0.1 | $152M | 148M | 1.03 | |
T Mobile Us Inc conv pfd ser a | 0.1 | $150M | 1.6M | 94.44 | |
Berkshire Hathaway (BRK.B) | 0.1 | $139M | 852k | 162.98 | |
Costco Wholesale Corporation (COST) | 0.1 | $146M | 909k | 160.13 | |
Northrop Grumman Corporation (NOC) | 0.1 | $139M | 598k | 232.60 | |
Boeing Company (BA) | 0.1 | $145M | 932k | 155.68 | |
General Dynamics Corporation (GD) | 0.1 | $137M | 795k | 172.66 | |
Fifth Third Ban (FITB) | 0.1 | $141M | 5.2M | 26.97 | |
Magna Intl Inc cl a (MGA) | 0.1 | $144M | 3.3M | 43.47 | |
Activision Blizzard | 0.1 | $137M | 3.8M | 36.11 | |
Qualcomm Inc option | 0.1 | $144M | 2.2M | 65.20 | |
Cvs Caremark Corporation option | 0.1 | $142M | 1.8M | 78.91 | |
Oracle Corp option | 0.1 | $141M | 3.7M | 38.45 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $139M | 3.9M | 35.78 | |
Industries N shs - a - (LYB) | 0.1 | $148M | 1.7M | 85.78 | |
Netflix Inc put | 0.1 | $140M | 1.1M | 123.80 | |
Starbucks Corp put | 0.1 | $140M | 2.5M | 55.52 | |
Time Warner Inc Cmn Stk cmn | 0.1 | $149M | 1.5M | 96.53 | |
Servicenow (NOW) | 0.1 | $145M | 2.0M | 74.34 | |
Anthem Inc conv p | 0.1 | $142M | 3.0M | 46.95 | |
Lear Corporation (LEA) | 0.1 | $136M | 1.0M | 132.37 | |
Taiwan Semiconductor Mfg (TSM) | 0.1 | $130M | 4.5M | 28.75 | |
Ameriprise Financial (AMP) | 0.1 | $127M | 1.1M | 110.94 | |
Ecolab (ECL) | 0.1 | $130M | 1.1M | 117.21 | |
CBS Corporation | 0.1 | $125M | 2.0M | 63.62 | |
Apache Corporation | 0.1 | $132M | 2.1M | 63.47 | |
NVIDIA Corporation (NVDA) | 0.1 | $133M | 1.2M | 106.74 | |
Reynolds American | 0.1 | $126M | 2.2M | 56.04 | |
Ryder System (R) | 0.1 | $131M | 1.8M | 74.44 | |
Vulcan Materials Company (VMC) | 0.1 | $129M | 1.0M | 125.15 | |
Honeywell International (HON) | 0.1 | $128M | 1.1M | 115.85 | |
Amphenol Corporation (APH) | 0.1 | $136M | 2.0M | 67.22 | |
Estee Lauder Companies (EL) | 0.1 | $129M | 1.7M | 76.49 | |
Celanese Corporation (CE) | 0.1 | $126M | 1.6M | 78.74 | |
Sasol (SSL) | 0.1 | $127M | 4.4M | 28.59 | |
Rbc Cad (RY) | 0.1 | $131M | 1.9M | 67.76 | |
Brocade Communications Systems | 0.1 | $131M | 11M | 12.49 | |
Ishares Tr Index option | 0.1 | $135M | 3.9M | 35.01 | |
Eog Res Inc option | 0.1 | $132M | 1.3M | 101.10 | |
General Dynamics Corp option | 0.1 | $129M | 748k | 172.66 | |
Simon Ppty Group Inc New option | 0.1 | $125M | 706k | 177.67 | |
Tesla Motors (TSLA) | 0.1 | $134M | 629k | 213.69 | |
Pnc Finl Svcs Group | 0.1 | $129M | 1.1M | 116.96 | |
Northrop Grumman Corp put | 0.1 | $124M | 534k | 232.58 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.1 | $128M | 1.3M | 99.86 | |
Xylem (XYL) | 0.1 | $130M | 2.6M | 49.52 | |
Ally Financial (ALLY) | 0.1 | $127M | 6.7M | 19.02 | |
Anthem (ELV) | 0.1 | $127M | 885k | 143.77 | |
Walgreens Boots Alliance Inc option | 0.1 | $132M | 1.6M | 82.76 | |
Wright Med Group Inc note 2.000% 2/1 | 0.1 | $124M | 118M | 1.05 | |
S&p Global (SPGI) | 0.1 | $128M | 1.2M | 107.54 | |
Advanced Micro Devices Inc Note 2.125% 9/0 bond | 0.1 | $126M | 78M | 1.60 | |
Nextera Energy Inc unit 09/01/2019 | 0.1 | $127M | 2.6M | 48.98 | |
Verisign Inc sdcv 3.250% 8/1 | 0.1 | $119M | 53M | 2.24 | |
Hanover Insurance (THG) | 0.1 | $117M | 1.3M | 91.01 | |
Ametek (AME) | 0.1 | $123M | 2.5M | 48.60 | |
American Express Co option | 0.1 | $111M | 1.5M | 74.08 | |
Du Pont E I De Nemours & Co option | 0.1 | $115M | 1.6M | 73.40 | |
Exxon Mobil Corp option | 0.1 | $116M | 1.3M | 90.26 | |
Fedex Corp option | 0.1 | $123M | 662k | 186.20 | |
Bank Of America Corporation preferred (BAC.PL) | 0.1 | $119M | 102k | 1166.80 | |
Lilly Eli & Co option | 0.1 | $119M | 1.6M | 73.55 | |
Nvidia Corp option | 0.1 | $121M | 1.1M | 106.74 | |
Dow Chem Co option | 0.1 | $114M | 2.0M | 57.22 | |
Caterpillar | 0.1 | $112M | 1.2M | 92.74 | |
Nike Inc Put | 0.1 | $117M | 2.3M | 50.83 | |
Thermo Fisher Scientific Inc put | 0.1 | $113M | 804k | 141.10 | |
General Motors Co cmn | 0.1 | $113M | 3.2M | 34.84 | |
American Tower Corp - Cl A C mn | 0.1 | $110M | 1.0M | 105.68 | |
Lam Research Corp conv | 0.1 | $119M | 68M | 1.75 | |
Palo Alto Networks (PANW) | 0.1 | $115M | 915k | 125.05 | |
0.1 | $111M | 6.8M | 16.30 | ||
Salesforce.com Inc conv | 0.1 | $112M | 96M | 1.17 | |
Citrix Systems Inc conv | 0.1 | $121M | 103M | 1.17 | |
Allergan Plc pfd conv ser a | 0.1 | $123M | 161k | 762.46 | |
Johnson Controls International Plc equity (JCI) | 0.1 | $117M | 2.8M | 41.19 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $103M | 1.9M | 54.55 | |
3M Company (MMM) | 0.1 | $106M | 594k | 178.57 | |
Mattel (MAT) | 0.1 | $107M | 3.9M | 27.55 | |
Morgan Stanley (MS) | 0.1 | $102M | 2.4M | 42.25 | |
Lockheed Martin Corporation (LMT) | 0.1 | $103M | 412k | 249.95 | |
Deere & Company (DE) | 0.1 | $107M | 1.0M | 103.03 | |
TJX Companies (TJX) | 0.1 | $110M | 1.5M | 75.13 | |
Dr Pepper Snapple | 0.1 | $104M | 1.2M | 90.67 | |
Constellation Brands (STZ) | 0.1 | $108M | 706k | 153.31 | |
Juniper Networks (JNPR) | 0.1 | $106M | 3.7M | 28.26 | |
Alaska Air (ALK) | 0.1 | $98M | 1.1M | 88.73 | |
Bank Of Montreal Cadcom (BMO) | 0.1 | $108M | 1.5M | 72.01 | |
Adobe Sys Inc option | 0.1 | $106M | 1.0M | 102.95 | |
Aetna Inc New option | 0.1 | $97M | 786k | 124.01 | |
Capital One Finl Corp option | 0.1 | $102M | 1.2M | 87.24 | |
Lowes Cos Inc option | 0.1 | $108M | 1.5M | 71.12 | |
Amazon Com Inc option | 0.1 | $105M | 140k | 749.87 | |
Us Bancorp Del option | 0.1 | $106M | 2.1M | 51.37 | |
Monsanto Co New option | 0.1 | $98M | 935k | 105.21 | |
Garmin (GRMN) | 0.1 | $104M | 2.1M | 48.49 | |
Prudential Financial | 0.1 | $102M | 979k | 104.06 | |
Powershares Qqq Trust unit ser 1 | 0.1 | $104M | 879k | 118.48 | |
AMERICAN INTL Group Inc option | 0.1 | $102M | 1.6M | 65.31 | |
Blackrock Inc put | 0.1 | $99M | 259k | 380.54 | |
Metlife Inc put | 0.1 | $105M | 1.9M | 53.89 | |
Nextera Energy Inc put | 0.1 | $106M | 883k | 119.46 | |
Yelp Inc cl a (YELP) | 0.1 | $98M | 2.6M | 38.13 | |
Facebook Inc call | 0.1 | $98M | 853k | 115.05 | |
Mondelez Int (MDLZ) | 0.1 | $109M | 2.5M | 44.33 | |
Mondelez Intl Inc opt | 0.1 | $105M | 2.4M | 44.33 | |
Gigamon | 0.1 | $102M | 2.2M | 45.55 | |
Cdw (CDW) | 0.1 | $103M | 2.0M | 52.09 | |
Criteo Sa Ads (CRTO) | 0.1 | $102M | 2.5M | 41.08 | |
Tesla Motors Inc bond | 0.1 | $109M | 119M | 0.92 | |
1,375% Liberty Media 15.10.2023 note | 0.1 | $110M | 102M | 1.08 | |
Frontier Communications Corp pfd conv ser-a | 0.1 | $107M | 1.5M | 71.08 | |
Nielsen Hldgs Plc Shs Eur | 0.1 | $107M | 2.6M | 41.95 | |
Kraft Heinz Co put | 0.1 | $109M | 1.2M | 87.32 | |
Hp (HPQ) | 0.1 | $98M | 6.6M | 14.84 | |
Csra | 0.1 | $101M | 3.2M | 31.84 | |
Square Inc cl a (SQ) | 0.1 | $102M | 7.5M | 13.63 | |
Alphabet Inc call | 0.1 | $107M | 135k | 792.45 | |
PHH Corporation | 0.1 | $85M | 5.6M | 15.16 | |
Cme (CME) | 0.1 | $93M | 806k | 115.33 | |
Signature Bank (SBNY) | 0.1 | $93M | 616k | 150.20 | |
Lincoln National Corporation (LNC) | 0.1 | $92M | 1.4M | 66.27 | |
Range Resources (RRC) | 0.1 | $85M | 2.5M | 34.36 | |
Edwards Lifesciences (EW) | 0.1 | $91M | 969k | 93.69 | |
W.W. Grainger (GWW) | 0.1 | $91M | 390k | 232.25 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $93M | 899k | 103.01 | |
Electronic Arts (EA) | 0.1 | $85M | 1.1M | 78.71 | |
International Flavors & Fragrances (IFF) | 0.1 | $93M | 785k | 117.89 | |
Everest Re Group (EG) | 0.1 | $96M | 444k | 216.40 | |
American Financial (AFG) | 0.1 | $91M | 1.0M | 88.12 | |
Capital One Financial (COF) | 0.1 | $88M | 1.0M | 87.24 | |
Computer Sciences Corporation | 0.1 | $92M | 1.5M | 59.42 | |
Macy's (M) | 0.1 | $94M | 2.6M | 35.81 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $89M | 2.0M | 45.53 | |
Thor Industries (THO) | 0.1 | $96M | 958k | 100.05 | |
Microsemi Corporation | 0.1 | $88M | 1.6M | 53.97 | |
Wabtec Corporation (WAB) | 0.1 | $86M | 1.0M | 83.00 | |
American Water Works (AWK) | 0.1 | $92M | 1.3M | 72.36 | |
Bank Of New York Mellon Corp option | 0.1 | $90M | 1.9M | 47.38 | |
Occidental Pete Corp Del option | 0.1 | $95M | 1.3M | 71.23 | |
Target Corp option | 0.1 | $91M | 1.3M | 72.23 | |
Conocophillips option | 0.1 | $91M | 1.8M | 50.14 | |
Cme Group Inc option | 0.1 | $90M | 783k | 115.35 | |
Colgate Palmolive Co option | 0.1 | $90M | 1.4M | 65.44 | |
Ss&c Technologies Holding (SSNC) | 0.1 | $93M | 3.1M | 30.30 | |
MATERIALS Mckesson Corp | 0.1 | $89M | 632k | 140.45 | |
BERKSHIRE HATHAWAYS - CLASS B Common Stock cmn | 0.1 | $95M | 582k | 162.98 | |
Raytheon Company cmn | 0.1 | $97M | 680k | 142.00 | |
stock | 0.1 | $92M | 1.8M | 51.15 | |
Servicenow Inc. note | 0.1 | $93M | 78M | 1.19 | |
Akamai Technologies Inc Sr Cv zero coupon bonds | 0.1 | $91M | 87M | 1.05 | |
Fortive (FTV) | 0.1 | $88M | 1.6M | 53.63 | |
MasterCard Incorporated (MA) | 0.1 | $74M | 721k | 103.25 | |
Waste Management (WM) | 0.1 | $74M | 1.0M | 70.86 | |
Cardinal Health (CAH) | 0.1 | $75M | 1.0M | 71.97 | |
Stanley Black & Decker (SWK) | 0.1 | $74M | 645k | 114.67 | |
Newell Rubbermaid (NWL) | 0.1 | $79M | 1.8M | 44.65 | |
Whirlpool Corporation (WHR) | 0.1 | $84M | 461k | 181.76 | |
CenturyLink | 0.1 | $80M | 3.4M | 23.78 | |
Mentor Graphics Corporation | 0.1 | $78M | 2.1M | 36.89 | |
Allstate Corporation (ALL) | 0.1 | $75M | 1.0M | 74.12 | |
Colgate-Palmolive Company (CL) | 0.1 | $72M | 1.1M | 65.44 | |
Philip Morris International (PM) | 0.1 | $76M | 825k | 91.49 | |
Stryker Corporation (SYK) | 0.1 | $76M | 633k | 119.81 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $84M | 1.4M | 57.73 | |
Exelon Corporation (EXC) | 0.1 | $74M | 2.1M | 35.49 | |
ON Semiconductor (ON) | 0.1 | $77M | 6.0M | 12.76 | |
Cibc Cad (CM) | 0.1 | $80M | 976k | 81.68 | |
Korea Electric Power Corporation (KEP) | 0.1 | $80M | 4.3M | 18.48 | |
Deere & Co option | 0.1 | $81M | 785k | 103.04 | |
Jpmorgan Chase & Co option | 0.1 | $84M | 969k | 86.29 | |
Morgan Stanley option | 0.1 | $77M | 1.8M | 42.25 | |
Simon Property (SPG) | 0.1 | $82M | 463k | 177.67 | |
Abbott Labs option | 0.1 | $74M | 1.9M | 38.41 | |
General Mls Inc option | 0.1 | $78M | 1.3M | 61.77 | |
Dominion Res Inc Va New option | 0.1 | $83M | 1.1M | 76.59 | |
Reynolds American Inc option | 0.1 | $72M | 1.3M | 56.04 | |
Kimberly-clark Corp | 0.1 | $79M | 688k | 114.12 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.1 | $79M | 2.2M | 36.07 | |
First Republic Bank/san F (FRCB) | 0.1 | $78M | 846k | 92.14 | |
Vanguard REIT ETF (VNQ) | 0.1 | $73M | 885k | 82.53 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.1 | $79M | 3.3M | 24.23 | |
Johnson & Johnson call | 0.1 | $75M | 647k | 115.21 | |
Stryker Corp put | 0.1 | $80M | 671k | 119.81 | |
Pioneer Nat Res Co put | 0.1 | $79M | 440k | 180.07 | |
Priceline Com Inc put | 0.1 | $83M | 57k | 1466.06 | |
Salesforce Com Inc put | 0.1 | $81M | 1.2M | 68.46 | |
Travelers Companies Inc put | 0.1 | $78M | 636k | 122.42 | |
CONSTELLATION BRANDS INC -CL A Cmn Stk cmn | 0.1 | $75M | 489k | 153.31 | |
Norfolk Southn Corp cmn | 0.1 | $75M | 692k | 108.07 | |
Regeneron Pharmaceut Cmn Stk cmn | 0.1 | $75M | 205k | 367.09 | |
Tjx Companies Inc cmn | 0.1 | $79M | 1.1M | 75.13 | |
Marathon Petroleum Corp (MPC) | 0.1 | $75M | 1.5M | 50.35 | |
J Global (ZD) | 0.1 | $76M | 923k | 81.80 | |
Delphi Automotive | 0.1 | $75M | 1.1M | 67.35 | |
Hologic Inc cnv | 0.1 | $73M | 53M | 1.37 | |
Vantiv Inc Cl A | 0.1 | $74M | 1.2M | 59.62 | |
Phillips 66 (PSX) | 0.1 | $83M | 958k | 86.41 | |
Proofpoint | 0.1 | $83M | 1.2M | 70.65 | |
Phillips 66 put | 0.1 | $72M | 836k | 86.41 | |
Express Scripts Hldg | 0.1 | $77M | 1.1M | 68.79 | |
DUKE ENERGY CORP New put | 0.1 | $83M | 1.1M | 77.62 | |
Pinnacle Foods Inc De | 0.1 | $72M | 1.4M | 53.45 | |
Vipshop Holdings Ltd - Ads bond | 0.1 | $73M | 73M | 1.00 | |
American Tower Corp New Pfd Co p | 0.1 | $81M | 774k | 104.82 | |
Paycom Software (PAYC) | 0.1 | $84M | 1.8M | 45.49 | |
Fiat Chrysler Auto | 0.1 | $78M | 8.5M | 9.12 | |
Incyte Corp note 0.375%11/1 | 0.1 | $83M | 42M | 2.00 | |
Anthem | 0.1 | $82M | 573k | 143.77 | |
Orbital Atk | 0.1 | $72M | 817k | 87.73 | |
Cheniere Energy Inc note 4.250% 3/1 | 0.1 | $84M | 137M | 0.61 | |
Monster Beverage Corp (MNST) | 0.1 | $74M | 1.7M | 44.34 | |
Paypal Hldgs Inc put | 0.1 | $77M | 1.9M | 39.47 | |
49456b 20 0 Kinder Morgan Inc Del Pfd Ser A kinder morgan inc del | 0.1 | $80M | 1.6M | 48.65 | |
Solarcity Corp note 1.625%11/0 | 0.1 | $82M | 97M | 0.84 | |
Isis Pharmaceuticals Inc Del note 1.000%11/1 | 0.1 | $78M | 76M | 1.03 | |
Hewlett Packard Enterprise C put | 0.1 | $76M | 3.3M | 23.14 | |
Charter Communications Inc N put | 0.1 | $79M | 274k | 287.92 | |
Oasis Pete Inc New Note 2.625% 9/1 bond | 0.1 | $83M | 58M | 1.44 | |
Joy Global | 0.1 | $59M | 2.1M | 28.00 | |
Broadridge Financial Solutions (BR) | 0.1 | $71M | 1.1M | 66.30 | |
Charles Schwab Corporation (SCHW) | 0.1 | $62M | 1.6M | 39.48 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $63M | 1.3M | 47.38 | |
DST Systems | 0.1 | $61M | 565k | 107.15 | |
Equifax (EFX) | 0.1 | $62M | 528k | 118.23 | |
Republic Services (RSG) | 0.1 | $62M | 1.1M | 57.05 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $59M | 1.6M | 36.25 | |
Consolidated Edison (ED) | 0.1 | $59M | 806k | 73.68 | |
NetApp (NTAP) | 0.1 | $61M | 1.7M | 35.27 | |
Royal Caribbean Cruises (RCL) | 0.1 | $68M | 832k | 82.04 | |
Global Payments (GPN) | 0.1 | $63M | 910k | 69.41 | |
Cabot Corporation (CBT) | 0.1 | $60M | 1.2M | 50.54 | |
Laboratory Corp. of America Holdings | 0.1 | $63M | 494k | 128.38 | |
Foot Locker (FL) | 0.1 | $66M | 932k | 70.89 | |
Crane | 0.1 | $63M | 876k | 72.12 | |
Becton, Dickinson and (BDX) | 0.1 | $67M | 404k | 165.49 | |
AGCO Corporation (AGCO) | 0.1 | $67M | 1.2M | 58.03 | |
Arrow Electronics (ARW) | 0.1 | $63M | 890k | 71.30 | |
Convergys Corporation | 0.1 | $71M | 2.9M | 24.56 | |
Intuitive Surgical (ISRG) | 0.1 | $60M | 95k | 634.24 | |
Nextera Energy (NEE) | 0.1 | $62M | 523k | 119.46 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $63M | 880k | 71.23 | |
Illinois Tool Works (ITW) | 0.1 | $61M | 497k | 122.46 | |
Lowe's Companies (LOW) | 0.1 | $59M | 834k | 71.12 | |
Deluxe Corporation (DLX) | 0.1 | $67M | 939k | 71.61 | |
Dollar Tree (DLTR) | 0.1 | $63M | 822k | 77.18 | |
Fiserv (FI) | 0.1 | $59M | 556k | 106.36 | |
Chesapeake Energy Corporation | 0.1 | $60M | 8.5M | 7.02 | |
Pioneer Natural Resources | 0.1 | $69M | 384k | 179.99 | |
Pos (PKX) | 0.1 | $59M | 1.1M | 52.55 | |
NetEase (NTES) | 0.1 | $68M | 314k | 216.45 | |
Steel Dynamics (STLD) | 0.1 | $59M | 1.6M | 35.58 | |
Deutsche Bank Ag-registered (DB) | 0.1 | $68M | 3.8M | 18.12 | |
Hill-Rom Holdings | 0.1 | $71M | 1.3M | 56.14 | |
KLA-Tencor Corporation (KLAC) | 0.1 | $63M | 802k | 78.68 | |
Kansas City Southern | 0.1 | $59M | 693k | 84.85 | |
Nabors Industries | 0.1 | $63M | 3.9M | 16.40 | |
Bb&t Corp option | 0.1 | $64M | 1.4M | 47.02 | |
Chevron Corp New option | 0.1 | $70M | 593k | 117.70 | |
Select Sector Spdr Tr option | 0.1 | $64M | 851k | 75.32 | |
Wells Fargo & Co New option | 0.1 | $59M | 1.1M | 55.11 | |
Anadarko Pete Corp option | 0.1 | $71M | 1.0M | 69.73 | |
Honeywell Intl Inc option | 0.1 | $66M | 569k | 115.85 | |
Intuit option | 0.1 | $59M | 517k | 114.61 | |
Yahoo Inc option | 0.1 | $71M | 1.8M | 38.67 | |
Aflac Inc option | 0.1 | $63M | 900k | 69.60 | |
Valero Energy Corp New option | 0.1 | $58M | 855k | 68.32 | |
Household International | 0.1 | $71M | 1.3M | 54.09 | |
iShares Lehman MBS Bond Fund (MBB) | 0.1 | $59M | 556k | 106.34 | |
Delta Air Lines Inc Del put | 0.1 | $71M | 1.4M | 49.19 | |
Discover Finl Svcs put | 0.1 | $66M | 917k | 72.09 | |
Humana Inc put | 0.1 | $71M | 349k | 204.03 | |
Schwab Charles Corp New cmn | 0.1 | $70M | 1.8M | 39.47 | |
Southern Co Cmn Stk cmn | 0.1 | $67M | 1.4M | 49.19 | |
Sysco Corp Common Stock Syy cmn | 0.1 | $62M | 1.1M | 55.37 | |
TECK COMINCO LIMITED - CL B CMN Stk cmn | 0.1 | $67M | 3.3M | 20.03 | |
Huntington Ingalls Inds (HII) | 0.1 | $63M | 342k | 184.18 | |
Xilinx Inc Cvt 2.625 6-15-17 convert | 0.1 | $63M | 29M | 2.14 | |
Ishares Tr usa min vo (USMV) | 0.1 | $63M | 1.4M | 45.21 | |
Pimco Etf Tr gb adv inf bd | 0.1 | $62M | 1.5M | 41.97 | |
L Brands | 0.1 | $68M | 1.0M | 65.84 | |
Rti Intl Metals Inc note 1.625%10/1 | 0.1 | $61M | 57M | 1.06 | |
Intercontinental Exchange (ICE) | 0.1 | $68M | 1.2M | 56.42 | |
Wellpoint Inc Note cb | 0.1 | $68M | 34M | 2.01 | |
Tesla Motors Inc bond | 0.1 | $69M | 80M | 0.86 | |
Micron Technology Inc note 2.125% 2/1 | 0.1 | $65M | 31M | 2.09 | |
Iconix Brand Group, Inc. conv | 0.1 | $63M | 67M | 0.93 | |
Exelon Corp 6.5% 01-jun-2017 convprf | 0.1 | $66M | 1.4M | 48.41 | |
Great Wastern Ban | 0.1 | $61M | 1.4M | 43.59 | |
Yahoo Inc note 12/0 | 0.1 | $66M | 67M | 0.99 | |
Herbalife Ltd conv | 0.1 | $63M | 69M | 0.92 | |
Illumina Inc conv | 0.1 | $65M | 68M | 0.96 | |
Ryanair Holdings (RYAAY) | 0.1 | $70M | 837k | 83.26 | |
Red Hat Inc conv | 0.1 | $61M | 52M | 1.17 | |
Alphabet Inc-cl C | 0.1 | $59M | 77k | 771.81 | |
Barclays Plc note 8.250%12/2 | 0.1 | $63M | 60M | 1.04 | |
Agnc Invt Corp Com reit (AGNC) | 0.1 | $71M | 3.9M | 18.13 | |
Trinity Inds Inc note 3.875% 6/0 | 0.0 | $49M | 38M | 1.30 | |
Owens Corning (OC) | 0.0 | $57M | 1.1M | 51.56 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $48M | 1.2M | 41.61 | |
Total System Services | 0.0 | $51M | 1.0M | 49.03 | |
CSX Corporation (CSX) | 0.0 | $51M | 1.4M | 35.93 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $48M | 574k | 82.84 | |
Incyte Corporation (INCY) | 0.0 | $46M | 459k | 100.27 | |
Eli Lilly & Co. (LLY) | 0.0 | $55M | 751k | 73.55 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $50M | 137k | 367.10 | |
Ameren Corporation (AEE) | 0.0 | $55M | 1.0M | 52.42 | |
Newmont Mining Corporation (NEM) | 0.0 | $51M | 1.5M | 34.07 | |
SYSCO Corporation (SYY) | 0.0 | $51M | 928k | 55.37 | |
Best Buy (BBY) | 0.0 | $57M | 1.3M | 42.67 | |
KBR (KBR) | 0.0 | $51M | 3.0M | 16.69 | |
Barnes (B) | 0.0 | $53M | 1.1M | 47.42 | |
Red Hat | 0.0 | $55M | 787k | 69.70 | |
Nike (NKE) | 0.0 | $49M | 971k | 50.83 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $53M | 4.0M | 13.19 | |
Shire | 0.0 | $58M | 338k | 170.38 | |
PG&E Corporation (PCG) | 0.0 | $56M | 918k | 60.77 | |
East West Ban (EWBC) | 0.0 | $53M | 1.0M | 50.83 | |
Bce (BCE) | 0.0 | $48M | 1.1M | 43.27 | |
General Electric | 0.0 | $55M | 1.7M | 31.60 | |
IDEX Corporation (IEX) | 0.0 | $56M | 627k | 90.06 | |
Roper Industries (ROP) | 0.0 | $54M | 296k | 183.05 | |
TCF Financial Corporation | 0.0 | $46M | 2.3M | 19.59 | |
Umpqua Holdings Corporation | 0.0 | $46M | 2.4M | 18.78 | |
Meredith Corporation | 0.0 | $55M | 929k | 59.15 | |
Whiting Petroleum Corporation | 0.0 | $55M | 4.6M | 12.02 | |
Carlisle Companies (CSL) | 0.0 | $49M | 441k | 110.28 | |
Tesoro Corporation | 0.0 | $53M | 602k | 87.45 | |
Amdocs Ltd ord (DOX) | 0.0 | $55M | 944k | 58.25 | |
Baidu (BIDU) | 0.0 | $57M | 346k | 165.14 | |
Brunswick Corporation (BC) | 0.0 | $53M | 977k | 54.54 | |
Cypress Semiconductor Corporation | 0.0 | $52M | 4.5M | 11.44 | |
EnerSys (ENS) | 0.0 | $56M | 717k | 78.10 | |
Korn/Ferry International (KFY) | 0.0 | $48M | 1.6M | 29.43 | |
Methode Electronics (MEI) | 0.0 | $46M | 1.1M | 41.35 | |
Neenah Paper | 0.0 | $47M | 548k | 85.20 | |
Regal-beloit Corporation (RRX) | 0.0 | $53M | 759k | 69.25 | |
Cirrus Logic (CRUS) | 0.0 | $47M | 822k | 56.54 | |
DTE Energy Company (DTE) | 0.0 | $51M | 513k | 98.51 | |
Southwest Airlines (LUV) | 0.0 | $54M | 1.1M | 49.84 | |
A. Schulman | 0.0 | $47M | 1.4M | 33.45 | |
Knoll | 0.0 | $50M | 1.8M | 27.93 | |
Skyworks Solutions (SWKS) | 0.0 | $55M | 738k | 74.66 | |
Comfort Systems USA (FIX) | 0.0 | $51M | 1.5M | 33.30 | |
Owens & Minor (OMI) | 0.0 | $51M | 1.5M | 35.29 | |
Open Text Corp (OTEX) | 0.0 | $56M | 903k | 61.83 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $48M | 1.0M | 45.53 | |
Dex (DXCM) | 0.0 | $48M | 796k | 59.70 | |
First American Financial (FAF) | 0.0 | $51M | 1.4M | 36.63 | |
Manulife Finl Corp (MFC) | 0.0 | $54M | 3.0M | 17.83 | |
Baker Hughes Inc option | 0.0 | $52M | 795k | 64.97 | |
Bank Of America Corporation option | 0.0 | $58M | 2.6M | 22.10 | |
Cae (CAE) | 0.0 | $46M | 3.3M | 14.00 | |
Disney Walt Co option | 0.0 | $53M | 509k | 104.22 | |
Home Depot Inc option | 0.0 | $58M | 435k | 134.08 | |
Intel Corp option | 0.0 | $47M | 1.3M | 36.27 | |
Select Sector Spdr Tr option | 0.0 | $58M | 932k | 62.22 | |
Unitedhealth Group Inc option | 0.0 | $47M | 293k | 160.04 | |
Analog Devices Inc option | 0.0 | $49M | 670k | 72.62 | |
At&t Inc option | 0.0 | $50M | 1.2M | 42.53 | |
Csx Corp option | 0.0 | $47M | 1.3M | 35.93 | |
International Business Machs option | 0.0 | $54M | 327k | 165.99 | |
Electronic Arts Inc option | 0.0 | $52M | 664k | 78.76 | |
KAR Auction Services (KAR) | 0.0 | $58M | 1.4M | 42.62 | |
Pfizer Inc option | 0.0 | $48M | 1.5M | 32.48 | |
Procter & Gamble Co option | 0.0 | $55M | 652k | 84.08 | |
State Str Corp option | 0.0 | $55M | 703k | 77.72 | |
3m Co option | 0.0 | $47M | 265k | 178.57 | |
Cummins | 0.0 | $57M | 414k | 136.67 | |
Teva Pharm Finance Llc Cvt cv bnd | 0.0 | $46M | 42M | 1.11 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $46M | 416k | 110.18 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $53M | 669k | 79.37 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $50M | 824k | 61.00 | |
Praxair Inc put | 0.0 | $50M | 428k | 117.19 | |
Southwest Airls | 0.0 | $57M | 1.1M | 49.84 | |
Allstate Corp | 0.0 | $56M | 757k | 74.12 | |
Cbs Corp New put | 0.0 | $52M | 818k | 63.62 | |
Cognizant Technology Solutio put | 0.0 | $46M | 821k | 56.03 | |
Dollar Gen Corp New put | 0.0 | $46M | 621k | 74.07 | |
Pepsico Inc call | 0.0 | $53M | 504k | 104.63 | |
ALEXION PHARMACEUTICALS INC CMN Stock cmn | 0.0 | $48M | 390k | 122.35 | |
Danaher Corp Cmn Stk cmn | 0.0 | $55M | 708k | 77.84 | |
Te Connectivity Ltd for (TEL) | 0.0 | $46M | 658k | 69.29 | |
Citigroup Inc opt | 0.0 | $47M | 791k | 59.43 | |
Kinder Morgan Inc cmn | 0.0 | $48M | 2.3M | 20.71 | |
Hca Holdings Inc cmn | 0.0 | $47M | 640k | 74.02 | |
Marathon Petroleum Corp cmn | 0.0 | $53M | 1.1M | 50.35 | |
Expedia (EXPE) | 0.0 | $58M | 510k | 113.28 | |
American Tower Reit (AMT) | 0.0 | $49M | 468k | 105.68 | |
Cemex Sab De Cv conv bnd | 0.0 | $47M | 42M | 1.13 | |
Duke Energy (DUK) | 0.0 | $52M | 671k | 77.62 | |
Mgic Investment Corp note | 0.0 | $52M | 34M | 1.51 | |
Radian Group Inc note | 0.0 | $55M | 32M | 1.69 | |
Holx 2 12/15/43 | 0.0 | $51M | 41M | 1.23 | |
West | 0.0 | $51M | 2.0M | 24.76 | |
Global Brass & Coppr Hldgs I | 0.0 | $47M | 1.4M | 34.30 | |
Inteliquent | 0.0 | $48M | 2.1M | 22.92 | |
Ishares Tr msci usavalfct (VLUE) | 0.0 | $49M | 694k | 70.19 | |
Biomarin Pharmaceutical Inc note 0.750%10/1 | 0.0 | $47M | 41M | 1.15 | |
American Airls | 0.0 | $52M | 1.1M | 46.69 | |
National Gen Hldgs | 0.0 | $51M | 2.0M | 24.99 | |
Molina Healthcare Inc. conv | 0.0 | $51M | 36M | 1.44 | |
Arista Networks (ANET) | 0.0 | $50M | 514k | 96.77 | |
Zendesk | 0.0 | $53M | 2.5M | 21.20 | |
Jds Uniphase Corp conv | 0.0 | $54M | 52M | 1.04 | |
Molina Healthcare Inc conv | 0.0 | $53M | 46M | 1.14 | |
Mobileye | 0.0 | $51M | 1.3M | 38.12 | |
Synchrony Finl | 0.0 | $46M | 1.3M | 36.27 | |
Nvidia Corp note 1.000 12/0 | 0.0 | $56M | 10M | 5.32 | |
Cardtronics Inc note 1.000%12/0 | 0.0 | $55M | 46M | 1.18 | |
Equinix (EQIX) | 0.0 | $47M | 132k | 357.41 | |
Crown Castle Intl Cmn Stock cmn | 0.0 | $55M | 633k | 86.77 | |
American Tower Corp cnv p | 0.0 | $54M | 520k | 104.50 | |
Wpx Energy Inc p | 0.0 | $50M | 765k | 65.67 | |
Paypal Holdings (PYPL) | 0.0 | $50M | 1.3M | 39.47 | |
Welltower Inc put | 0.0 | $47M | 704k | 66.93 | |
Jazz Investments I Ltd. conv | 0.0 | $56M | 59M | 0.96 | |
Electronics For Imaging Inc note 0.750% 9/0 | 0.0 | $51M | 48M | 1.06 | |
Twitter Inc note 1.000% 9/1 | 0.0 | $47M | 51M | 0.92 | |
Rovi Corp Note 0.500% 3/0 bond | 0.0 | $51M | 50M | 1.02 | |
Itt (ITT) | 0.0 | $52M | 1.4M | 38.57 | |
Dycom Inds Inc Note 0.750% 9/1 bond | 0.0 | $56M | 51M | 1.10 | |
Sm Energy Co note 1.500% 7/0 | 0.0 | $49M | 42M | 1.17 | |
Integrated Device Tech conv | 0.0 | $52M | 50M | 1.05 | |
Packaging Corporation of America (PKG) | 0.0 | $45M | 525k | 84.82 | |
Vale (VALE) | 0.0 | $37M | 4.9M | 7.62 | |
CMS Energy Corporation (CMS) | 0.0 | $33M | 791k | 41.62 | |
Annaly Capital Management | 0.0 | $36M | 3.6M | 9.97 | |
BlackRock (BLK) | 0.0 | $41M | 107k | 380.53 | |
Western Union Company (WU) | 0.0 | $35M | 1.6M | 21.73 | |
Discover Financial Services (DFS) | 0.0 | $44M | 604k | 72.09 | |
FedEx Corporation (FDX) | 0.0 | $40M | 214k | 186.20 | |
Tractor Supply Company (TSCO) | 0.0 | $37M | 492k | 75.81 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $39M | 534k | 73.67 | |
Lennar Corporation (LEN) | 0.0 | $41M | 954k | 42.93 | |
FirstEnergy (FE) | 0.0 | $43M | 1.4M | 30.97 | |
United Parcel Service (UPS) | 0.0 | $44M | 383k | 114.64 | |
Continental Resources | 0.0 | $33M | 631k | 51.54 | |
Snap-on Incorporated (SNA) | 0.0 | $45M | 264k | 171.26 | |
Sonoco Products Company (SON) | 0.0 | $45M | 846k | 52.70 | |
AFLAC Incorporated (AFL) | 0.0 | $41M | 595k | 69.60 | |
Automatic Data Processing (ADP) | 0.0 | $44M | 431k | 102.78 | |
Boston Scientific Corporation (BSX) | 0.0 | $45M | 2.1M | 21.63 | |
Regions Financial Corporation (RF) | 0.0 | $42M | 2.9M | 14.36 | |
Darden Restaurants (DRI) | 0.0 | $40M | 545k | 72.72 | |
AmerisourceBergen (COR) | 0.0 | $40M | 513k | 78.17 | |
Vishay Intertechnology (VSH) | 0.0 | $36M | 2.2M | 16.20 | |
Xilinx | 0.0 | $42M | 690k | 60.37 | |
Equity Residential (EQR) | 0.0 | $35M | 547k | 64.36 | |
Intersil Corporation | 0.0 | $42M | 1.9M | 22.30 | |
Mohawk Industries (MHK) | 0.0 | $41M | 203k | 199.68 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $36M | 1.6M | 22.43 | |
Cabela's Incorporated | 0.0 | $36M | 619k | 58.55 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $40M | 1.3M | 30.87 | |
Credit Suisse Group | 0.0 | $38M | 2.7M | 14.31 | |
Symantec Corporation | 0.0 | $35M | 1.5M | 23.89 | |
Total (TTE) | 0.0 | $43M | 834k | 50.97 | |
Harman International Industries | 0.0 | $38M | 344k | 111.16 | |
NuStar GP Holdings | 0.0 | $33M | 1.1M | 28.90 | |
Cintas Corporation (CTAS) | 0.0 | $41M | 355k | 115.56 | |
Franklin Street Properties (FSP) | 0.0 | $38M | 3.0M | 12.96 | |
GATX Corporation (GATX) | 0.0 | $38M | 615k | 61.58 | |
Intel Corp sdcv | 0.0 | $37M | 27M | 1.36 | |
Southwestern Energy Company | 0.0 | $33M | 3.0M | 10.82 | |
G&K Services | 0.0 | $35M | 368k | 96.45 | |
Delta Air Lines (DAL) | 0.0 | $42M | 860k | 49.19 | |
Mueller Water Products (MWA) | 0.0 | $33M | 2.5M | 13.31 | |
Endurance Specialty Hldgs Lt | 0.0 | $39M | 423k | 92.51 | |
Hawaiian Holdings | 0.0 | $36M | 630k | 57.00 | |
Silgan Holdings (SLGN) | 0.0 | $40M | 778k | 51.18 | |
DineEquity (DIN) | 0.0 | $44M | 571k | 77.00 | |
Edison International (EIX) | 0.0 | $39M | 546k | 71.99 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $39M | 3.1M | 12.48 | |
Key (KEY) | 0.0 | $39M | 2.2M | 18.27 | |
Marvell Technology Group | 0.0 | $35M | 2.5M | 13.87 | |
Old National Ban (ONB) | 0.0 | $45M | 2.5M | 18.15 | |
Sanderson Farms | 0.0 | $44M | 462k | 94.23 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $40M | 2.8M | 14.37 | |
Prosperity Bancshares (PB) | 0.0 | $38M | 526k | 71.78 | |
Bruker Corporation (BRKR) | 0.0 | $39M | 1.8M | 21.18 | |
Group Cgi Cad Cl A | 0.0 | $36M | 744k | 48.05 | |
GameStop (GME) | 0.0 | $43M | 1.7M | 25.26 | |
Innophos Holdings | 0.0 | $39M | 752k | 52.26 | |
Stepan Company (SCL) | 0.0 | $43M | 527k | 81.48 | |
TC Pipelines | 0.0 | $44M | 743k | 58.84 | |
Teleflex Incorporated (TFX) | 0.0 | $39M | 244k | 161.14 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $40M | 157k | 254.93 | |
Alliance Resource Partners (ARLP) | 0.0 | $36M | 1.6M | 22.45 | |
Boardwalk Pipeline Partners | 0.0 | $45M | 2.6M | 17.36 | |
World Fuel Services Corporation (WKC) | 0.0 | $43M | 946k | 45.91 | |
Washington Federal (WAFD) | 0.0 | $43M | 1.3M | 34.35 | |
United States Steel Corporation (X) | 0.0 | $41M | 1.2M | 33.01 | |
Allete (ALE) | 0.0 | $40M | 617k | 64.19 | |
Bk Nova Cad (BNS) | 0.0 | $42M | 751k | 55.75 | |
National Fuel Gas (NFG) | 0.0 | $38M | 675k | 56.64 | |
SYNNEX Corporation (SNX) | 0.0 | $33M | 274k | 121.02 | |
Healthsouth | 0.0 | $33M | 798k | 41.24 | |
Monmouth R.E. Inv | 0.0 | $43M | 2.8M | 15.24 | |
Dana Holding Corporation (DAN) | 0.0 | $34M | 1.8M | 18.98 | |
SM Energy (SM) | 0.0 | $39M | 1.1M | 34.48 | |
Suncor Energy (SU) | 0.0 | $38M | 1.2M | 32.92 | |
Amgen Inc option | 0.0 | $35M | 242k | 146.21 | |
Apache Corp option | 0.0 | $41M | 638k | 63.47 | |
Archer Daniels Midland Co option | 0.0 | $34M | 746k | 45.65 | |
Mcdonalds Corp option | 0.0 | $38M | 315k | 121.72 | |
Select Sector Spdr Tr option | 0.0 | $35M | 694k | 49.70 | |
Verizon Communications Inc option | 0.0 | $41M | 769k | 53.38 | |
Visa Inc option | 0.0 | $40M | 517k | 78.02 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $34M | 578k | 58.35 | |
Boeing Co option | 0.0 | $37M | 237k | 155.68 | |
Illumina Inc option | 0.0 | $41M | 316k | 128.04 | |
Intl Paper Co option | 0.0 | $40M | 744k | 53.06 | |
Suntrust Bks Inc option | 0.0 | $38M | 691k | 54.85 | |
Comcast Corp New option | 0.0 | $33M | 482k | 69.05 | |
Applied Matls Inc option | 0.0 | $42M | 1.3M | 32.27 | |
Autozone Inc option | 0.0 | $33M | 42k | 789.78 | |
Coca Cola Co option | 0.0 | $35M | 849k | 41.46 | |
Devon Energy Corp New option | 0.0 | $34M | 754k | 45.67 | |
Ross Stores Inc option | 0.0 | $45M | 688k | 65.60 | |
Felcor Lodging Trust Inc. pfd cv a $1.95 | 0.0 | $38M | 1.5M | 24.91 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $35M | 359k | 98.01 | |
M & T Bk Corp | 0.0 | $43M | 274k | 156.43 | |
AUTOMATIC DATA Processing In option | 0.0 | $35M | 338k | 102.78 | |
Embraer S A (ERJ) | 0.0 | $33M | 1.7M | 19.25 | |
First Interstate Bancsystem (FIBK) | 0.0 | $34M | 797k | 42.55 | |
Huntington Bancshares Inc pfd conv ser a | 0.0 | $34M | 24k | 1414.96 | |
Chemtura Corporation | 0.0 | $37M | 1.1M | 33.20 | |
Mgic Invt Corp Wis note 5.000% 5/0 | 0.0 | $37M | 36M | 1.02 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $43M | 504k | 85.70 | |
American Elec Pwr Inc put | 0.0 | $43M | 676k | 62.96 | |
Avalonbay Cmntys Inc put | 0.0 | $34M | 192k | 177.15 | |
Cigna Corp put | 0.0 | $41M | 309k | 133.39 | |
Emerson Elec Co put | 0.0 | $43M | 771k | 55.75 | |
Equity Residential put | 0.0 | $37M | 576k | 64.36 | |
Philip Morris Intl Inc call | 0.0 | $36M | 395k | 91.49 | |
Activision Blizzard Inc cmn | 0.0 | $36M | 994k | 36.11 | |
Consolidated Edison Inc. cmn | 0.0 | $39M | 525k | 73.68 | |
Dollar Tree Stores Inc Cmn Stock cmn | 0.0 | $36M | 469k | 77.18 | |
Ecolab Inc cmn | 0.0 | $41M | 347k | 117.22 | |
Edison International cmn | 0.0 | $42M | 586k | 71.99 | |
Edwards Lifesciences Cp Cmn Stock cmn | 0.0 | $33M | 354k | 93.70 | |
Spectra Energy Corp Common Stock cmn | 0.0 | $35M | 856k | 41.09 | |
Kroger Co. Common Stock Kr cmn | 0.0 | $44M | 1.3M | 34.51 | |
TYSON FOODS, INC. CLASS A COMMON Stock cmn | 0.0 | $41M | 661k | 61.68 | |
Waste Management Cmn | 0.0 | $45M | 632k | 70.91 | |
Cooper Standard Holdings (CPS) | 0.0 | $34M | 328k | 103.38 | |
Air Lease Corp (AL) | 0.0 | $37M | 1.1M | 34.33 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $43M | 1.5M | 29.62 | |
Express Scripts Holding | 0.0 | $42M | 607k | 68.79 | |
Us Silica Hldgs (SLCA) | 0.0 | $39M | 694k | 56.68 | |
Retail Properties Of America | 0.0 | $44M | 2.9M | 15.33 | |
Pdc Energy | 0.0 | $37M | 505k | 72.58 | |
Sanmina (SANM) | 0.0 | $44M | 1.2M | 36.65 | |
Whitewave Foods | 0.0 | $36M | 642k | 55.60 | |
Cyrusone | 0.0 | $35M | 787k | 44.73 | |
Starwood Property Trust note | 0.0 | $34M | 31M | 1.08 | |
Cst Brands | 0.0 | $36M | 745k | 48.15 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $42M | 1.4M | 30.07 | |
Yadkin Finl Corp | 0.0 | $43M | 1.2M | 34.26 | |
Take-two Interactive Softwar note 1.000% 7/0 | 0.0 | $37M | 16M | 2.28 | |
Hd Supply | 0.0 | $44M | 1.0M | 42.51 | |
Tableau Software Inc Cl A | 0.0 | $36M | 857k | 42.15 | |
Zoetis Inc option | 0.0 | $38M | 712k | 53.53 | |
Spirit Realty reit | 0.0 | $36M | 3.3M | 10.73 | |
Luxoft Holding Inc cmn | 0.0 | $38M | 674k | 56.20 | |
Ishares Msci Usa Quality Facto invalid (QUAL) | 0.0 | $33M | 482k | 69.10 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $34M | 164k | 204.75 | |
Spectranetics Corp mtnf 2.625% 6/0 | 0.0 | $37M | 36M | 1.03 | |
Allscripts Healthcare So conv | 0.0 | $35M | 37M | 0.95 | |
Macquarie Infrastructure conv | 0.0 | $44M | 38M | 1.17 | |
Synchronoss Technologies conv | 0.0 | $34M | 32M | 1.06 | |
Tyson Foods Inc cnv p | 0.0 | $35M | 518k | 67.65 | |
New Residential Investment (RITM) | 0.0 | $35M | 2.2M | 15.72 | |
Crown Castle Intl (CCI) | 0.0 | $42M | 482k | 86.77 | |
Ani Pharmaceuticals Inc. note 3.000 12/0 | 0.0 | $41M | 35M | 1.16 | |
Finisar Corp note 0.500%12/1 | 0.0 | $38M | 32M | 1.20 | |
Southwestern Energy Co Dep 1/2 dep shs 1/20 b | 0.0 | $40M | 1.6M | 25.47 | |
Chimera Investment Corp etf | 0.0 | $33M | 1.9M | 17.06 | |
Encore Capital Group Inc note | 0.0 | $34M | 39M | 0.87 | |
Monster Beverage Corp New put | 0.0 | $41M | 918k | 44.34 | |
Energizer Holdings (ENR) | 0.0 | $45M | 1.0M | 44.61 | |
Live Nation Entertainmen conv | 0.0 | $44M | 41M | 1.07 | |
Care Cap Properties | 0.0 | $40M | 1.6M | 25.00 | |
Welltower Inc 6.50% pfd prepet | 0.0 | $40M | 669k | 60.41 | |
Stericycle, Inc. pfd cv | 0.0 | $42M | 658k | 63.27 | |
Pdvwireless | 0.0 | $34M | 1.5M | 22.55 | |
90184l Ab 8 Twitter Inc Note 0.250% 9/1 twitter | 0.0 | $35M | 37M | 0.94 | |
Chubb (CB) | 0.0 | $43M | 324k | 132.12 | |
Euronet Worldwide Inc Note 1.500%10/0 | 0.0 | $33M | 29M | 1.16 | |
Brocade Communications conv | 0.0 | $39M | 39M | 1.01 | |
Interdigital Inc 1.5% 3/1/20 convertible bond | 0.0 | $45M | 33M | 1.36 | |
Ironwood Pharmaceuticals Inc dbcv 2.250% 6/1 | 0.0 | $35M | 30M | 1.17 | |
Proofpoint Inc dbcv 0.750% 6/1 | 0.0 | $43M | 38M | 1.12 | |
Fireeye Series B convertible security | 0.0 | $40M | 44M | 0.90 | |
Hsbc Hldgs Plc note 6.375%12/2 | 0.0 | $43M | 43M | 1.00 | |
Impax Laboratories Inc conv | 0.0 | $43M | 53M | 0.80 | |
69327r Ad 3 Pdc Energy Inc Note 1.125% 9/1 pdc energy | 0.0 | $42M | 38M | 1.12 | |
Arconic | 0.0 | $39M | 1.3M | 30.15 | |
Nuance Communications Inc Dbcv 1.00012/1 | 0.0 | $42M | 45M | 0.92 | |
Barrick Gold Corp (GOLD) | 0.0 | $21M | 1.3M | 16.02 | |
Progressive Corporation (PGR) | 0.0 | $25M | 708k | 35.43 | |
Assurant (AIZ) | 0.0 | $21M | 223k | 92.85 | |
Reinsurance Group of America (RGA) | 0.0 | $30M | 239k | 125.77 | |
Principal Financial (PFG) | 0.0 | $22M | 373k | 57.86 | |
Devon Energy Corporation (DVN) | 0.0 | $28M | 620k | 45.67 | |
Dick's Sporting Goods (DKS) | 0.0 | $23M | 442k | 53.10 | |
Abbott Laboratories (ABT) | 0.0 | $21M | 541k | 38.41 | |
Norfolk Southern (NSC) | 0.0 | $32M | 299k | 108.07 | |
Shaw Communications Inc cl b conv | 0.0 | $23M | 1.2M | 20.09 | |
Acxiom Corporation | 0.0 | $24M | 881k | 26.80 | |
American Eagle Outfitters (AEO) | 0.0 | $20M | 1.3M | 15.16 | |
Brown & Brown (BRO) | 0.0 | $21M | 461k | 44.86 | |
Carnival Corporation (CCL) | 0.0 | $20M | 379k | 52.06 | |
Cerner Corporation | 0.0 | $24M | 512k | 47.37 | |
Digital Realty Trust (DLR) | 0.0 | $22M | 220k | 98.26 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $25M | 219k | 114.12 | |
Nuance Communications | 0.0 | $25M | 1.7M | 14.90 | |
Paychex (PAYX) | 0.0 | $24M | 393k | 60.88 | |
Granite Construction (GVA) | 0.0 | $26M | 470k | 55.00 | |
Ross Stores (ROST) | 0.0 | $27M | 404k | 65.74 | |
Akamai Technologies (AKAM) | 0.0 | $20M | 297k | 66.68 | |
Charles River Laboratories (CRL) | 0.0 | $24M | 312k | 76.19 | |
Cooper Companies | 0.0 | $20M | 117k | 174.93 | |
CSG Systems International (CSGS) | 0.0 | $31M | 643k | 48.40 | |
Universal Corporation (UVV) | 0.0 | $27M | 427k | 63.75 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $21M | 276k | 75.75 | |
Coherent | 0.0 | $28M | 200k | 137.38 | |
Fresh Del Monte Produce (FDP) | 0.0 | $22M | 359k | 60.63 | |
Unum (UNM) | 0.0 | $26M | 595k | 43.93 | |
MDU Resources (MDU) | 0.0 | $21M | 720k | 28.77 | |
SkyWest (SKYW) | 0.0 | $27M | 731k | 36.45 | |
Agrium | 0.0 | $22M | 217k | 100.64 | |
Eastman Chemical Company (EMN) | 0.0 | $23M | 309k | 75.21 | |
Interpublic Group of Companies (IPG) | 0.0 | $21M | 909k | 23.41 | |
Raytheon Company | 0.0 | $29M | 201k | 142.86 | |
Helmerich & Payne (HP) | 0.0 | $23M | 300k | 77.42 | |
Baker Hughes Incorporated | 0.0 | $32M | 495k | 64.97 | |
CIGNA Corporation | 0.0 | $29M | 218k | 133.38 | |
Domtar Corp | 0.0 | $20M | 522k | 39.07 | |
eBay (EBAY) | 0.0 | $21M | 704k | 29.69 | |
General Mills (GIS) | 0.0 | $22M | 348k | 61.77 | |
Xerox Corporation | 0.0 | $22M | 3.7M | 5.79 | |
Canadian Pacific Railway | 0.0 | $32M | 227k | 142.85 | |
Linear Technology Corporation | 0.0 | $26M | 414k | 62.50 | |
Staples | 0.0 | $22M | 2.5M | 9.06 | |
Canadian Natural Resources (CNQ) | 0.0 | $22M | 682k | 31.91 | |
VCA Antech | 0.0 | $30M | 433k | 68.65 | |
Southern Company (SO) | 0.0 | $20M | 410k | 49.19 | |
Pool Corporation (POOL) | 0.0 | $28M | 271k | 104.34 | |
WESCO International (WCC) | 0.0 | $21M | 315k | 66.55 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $26M | 148k | 178.85 | |
AvalonBay Communities (AVB) | 0.0 | $26M | 148k | 177.15 | |
Big Lots (BIGGQ) | 0.0 | $22M | 434k | 50.18 | |
Cousins Properties | 0.0 | $24M | 2.8M | 8.51 | |
Old Republic International Corporation (ORI) | 0.0 | $24M | 1.3M | 18.99 | |
Axis Capital Holdings (AXS) | 0.0 | $20M | 308k | 65.27 | |
Verisk Analytics (VRSK) | 0.0 | $24M | 291k | 81.17 | |
J.M. Smucker Company (SJM) | 0.0 | $30M | 233k | 128.07 | |
Fortress Investment | 0.0 | $31M | 6.5M | 4.86 | |
Netflix (NFLX) | 0.0 | $28M | 223k | 123.80 | |
NVR (NVR) | 0.0 | $28M | 17k | 1669.00 | |
Cedar Fair | 0.0 | $30M | 468k | 64.20 | |
Aspen Insurance Holdings | 0.0 | $31M | 568k | 55.00 | |
Goldcorp | 0.0 | $26M | 1.9M | 13.63 | |
Tenne | 0.0 | $27M | 439k | 62.48 | |
Illumina (ILMN) | 0.0 | $22M | 169k | 128.04 | |
ArcelorMittal | 0.0 | $21M | 2.9M | 7.30 | |
Humana (HUM) | 0.0 | $21M | 102k | 204.02 | |
Alere | 0.0 | $21M | 542k | 38.97 | |
Sun Life Financial (SLF) | 0.0 | $23M | 608k | 38.44 | |
Transcanada Corp | 0.0 | $27M | 607k | 45.13 | |
Western Alliance Bancorporation (WAL) | 0.0 | $30M | 612k | 48.71 | |
Zions Bancorporation (ZION) | 0.0 | $20M | 464k | 43.04 | |
Black Hills Corporation (BKH) | 0.0 | $26M | 424k | 61.34 | |
Macquarie Infrastructure Company | 0.0 | $22M | 270k | 81.70 | |
Reliance Steel & Aluminum (RS) | 0.0 | $20M | 246k | 79.54 | |
AmeriGas Partners | 0.0 | $20M | 418k | 47.92 | |
Atmos Energy Corporation (ATO) | 0.0 | $20M | 269k | 74.15 | |
Air Transport Services (ATSG) | 0.0 | $22M | 1.4M | 15.96 | |
Acuity Brands (AYI) | 0.0 | $25M | 108k | 230.86 | |
Concho Resources | 0.0 | $31M | 232k | 132.60 | |
Euronet Worldwide (EEFT) | 0.0 | $25M | 341k | 72.43 | |
Elbit Systems (ESLT) | 0.0 | $21M | 203k | 101.34 | |
Essex Property Trust (ESS) | 0.0 | $22M | 96k | 232.50 | |
John Bean Technologies Corporation (JBT) | 0.0 | $20M | 237k | 85.95 | |
Kilroy Realty Corporation (KRC) | 0.0 | $23M | 308k | 73.22 | |
Medical Properties Trust (MPW) | 0.0 | $32M | 2.6M | 12.30 | |
Trinity Industries (TRN) | 0.0 | $27M | 962k | 27.76 | |
Universal Insurance Holdings (UVE) | 0.0 | $26M | 909k | 28.40 | |
West Pharmaceutical Services (WST) | 0.0 | $22M | 264k | 84.83 | |
Alexion Pharmaceuticals | 0.0 | $30M | 247k | 122.35 | |
athenahealth | 0.0 | $30M | 286k | 105.17 | |
CenterState Banks | 0.0 | $21M | 819k | 25.17 | |
Hain Celestial (HAIN) | 0.0 | $27M | 687k | 39.03 | |
Neustar | 0.0 | $31M | 932k | 33.40 | |
Provident Financial Services (PFS) | 0.0 | $29M | 1.0M | 28.30 | |
Texas Roadhouse (TXRH) | 0.0 | $22M | 461k | 48.24 | |
A. O. Smith Corporation (AOS) | 0.0 | $25M | 531k | 47.35 | |
Bancolombia (CIB) | 0.0 | $32M | 864k | 36.68 | |
Clarcor | 0.0 | $29M | 349k | 82.47 | |
Headwaters Incorporated | 0.0 | $24M | 1.0M | 23.52 | |
Ingles Markets, Incorporated (IMKTA) | 0.0 | $31M | 637k | 48.10 | |
MasTec (MTZ) | 0.0 | $27M | 704k | 38.25 | |
St. Jude Medical | 0.0 | $22M | 267k | 80.33 | |
WesBan (WSBC) | 0.0 | $20M | 465k | 43.06 | |
Insteel Industries (IIIN) | 0.0 | $28M | 793k | 35.64 | |
Smith & Wesson Holding Corporation | 0.0 | $29M | 1.4M | 21.08 | |
Teradyne (TER) | 0.0 | $27M | 1.1M | 25.40 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $26M | 235k | 111.13 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $21M | 1.3M | 16.62 | |
Central Fd Cda Ltd cl a | 0.0 | $30M | 2.6M | 11.42 | |
Boston Properties (BXP) | 0.0 | $22M | 177k | 125.78 | |
American International (AIG) | 0.0 | $28M | 425k | 65.31 | |
Biogen Idec Inc option | 0.0 | $20M | 72k | 283.58 | |
Celgene Corp option | 0.0 | $31M | 272k | 115.75 | |
Cisco Sys Inc option | 0.0 | $24M | 807k | 30.22 | |
Cvs Caremark Corporation option | 0.0 | $24M | 308k | 78.91 | |
Gilead Sciences Inc option | 0.0 | $29M | 401k | 71.61 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $20M | 187k | 108.06 | |
Mastercard Inc option | 0.0 | $32M | 312k | 103.25 | |
Merck & Co Inc New option | 0.0 | $31M | 519k | 58.87 | |
Oracle Corp option | 0.0 | $29M | 743k | 38.45 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $26M | 327k | 78.05 | |
Schlumberger Ltd option | 0.0 | $30M | 355k | 83.95 | |
Select Sector Spdr Tr option | 0.0 | $28M | 1.2M | 23.25 | |
Spdr Series Trust option | 0.0 | $24M | 706k | 33.85 | |
Union Pac Corp option | 0.0 | $24M | 231k | 103.68 | |
United Parcel Service Inc option | 0.0 | $24M | 213k | 114.64 | |
Ebay Inc option | 0.0 | $30M | 1.0M | 29.69 | |
Exelon Corp option | 0.0 | $31M | 875k | 35.49 | |
Nike Inc option | 0.0 | $21M | 405k | 50.83 | |
United Technologies Corp option | 0.0 | $22M | 198k | 109.62 | |
Costco Whsl Corp New option | 0.0 | $24M | 147k | 160.11 | |
Lauder Estee Cos Inc option | 0.0 | $25M | 321k | 76.49 | |
Starbucks Corp option | 0.0 | $22M | 397k | 55.52 | |
Wal Mart Stores Inc option | 0.0 | $21M | 300k | 69.12 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $30M | 350k | 86.55 | |
Altria Group | 0.0 | $32M | 472k | 67.62 | |
Illinois Tool Works | 0.0 | $21M | 167k | 122.46 | |
Omnicom Group | 0.0 | $24M | 280k | 85.11 | |
Bristol-myers Squibb | 0.0 | $24M | 415k | 58.44 | |
Eagle Ban (EGBN) | 0.0 | $22M | 357k | 60.95 | |
Intuitive Surgical | 0.0 | $22M | 35k | 634.18 | |
Fortinet (FTNT) | 0.0 | $23M | 751k | 30.12 | |
SPECTRUM BRANDS Hldgs | 0.0 | $20M | 166k | 122.35 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $32M | 250k | 128.96 | |
Heartland Financial USA (HTLF) | 0.0 | $22M | 456k | 48.00 | |
Ford Motor Co P @ 15.0 Jun 11 option | 0.0 | $31M | 2.5M | 12.13 | |
UNITED CONTINENTAL HOLDINGS P @ 2.5 Jan 11 option | 0.0 | $28M | 382k | 72.88 | |
Patrick Industries (PATK) | 0.0 | $22M | 282k | 76.30 | |
Baxter Intl Inc put | 0.0 | $29M | 660k | 44.34 | |
Lockheed Martin Corp call | 0.0 | $20M | 78k | 249.94 | |
Kellogg Co put | 0.0 | $31M | 414k | 73.71 | |
Air Prods & Chems Inc cmn | 0.0 | $29M | 200k | 143.82 | |
Boston Properties Inc Cmn Stock cmn | 0.0 | $24M | 187k | 125.78 | |
FIDELITY NATIONAL INFORMATION CMN Stk cmn | 0.0 | $30M | 398k | 75.64 | |
Marriott International Inc cmn | 0.0 | $25M | 298k | 82.68 | |
Marsh & Mclennan Cos Inc cmn | 0.0 | $22M | 324k | 67.59 | |
MOLSON COORS BREWING COMPANY Common Stock Class B cmn | 0.0 | $26M | 269k | 97.31 | |
Oreily Automotive Inc Cmn Stk cmn | 0.0 | $22M | 77k | 278.41 | |
Paychex Inc Cmn Stk cmn | 0.0 | $26M | 425k | 60.88 | |
Ppl Corporation Cmn Stk cmn | 0.0 | $25M | 723k | 34.05 | |
Sempra Energy Cmn Stock cmn | 0.0 | $26M | 262k | 100.64 | |
V F Corp cmn | 0.0 | $22M | 421k | 53.35 | |
VERTEX PHARMACEUTICALS INC CMN Stk cmn | 0.0 | $27M | 366k | 73.67 | |
Weyerhaeuser Co cmn | 0.0 | $29M | 960k | 30.09 | |
Ishares Tr dj us real est | 0.0 | $27M | 350k | 76.94 | |
Hca Holdings (HCA) | 0.0 | $28M | 383k | 74.02 | |
Cornerstone Ondemand | 0.0 | $30M | 705k | 42.31 | |
Tahoe Resources | 0.0 | $25M | 2.6M | 9.43 | |
Fortis (FTS) | 0.0 | $27M | 880k | 30.92 | |
Prologis (PLD) | 0.0 | $31M | 582k | 52.79 | |
Pandora Media | 0.0 | $29M | 2.3M | 13.04 | |
Ralph Lauren Corp (RL) | 0.0 | $23M | 272k | 84.51 | |
Cubesmart (CUBE) | 0.0 | $20M | 759k | 26.77 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $29M | 346k | 84.86 | |
Groupon | 0.0 | $23M | 6.9M | 3.32 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $26M | 540k | 47.62 | |
Helix Energy Solutions note | 0.0 | $32M | 32M | 0.99 | |
Royal Gold Inc conv | 0.0 | $26M | 24M | 1.06 | |
Everbank Finl | 0.0 | $26M | 1.3M | 19.45 | |
Bloomin Brands (BLMN) | 0.0 | $28M | 1.6M | 18.03 | |
Ambarella (AMBA) | 0.0 | $20M | 371k | 54.13 | |
Berry Plastics (BERY) | 0.0 | $20M | 402k | 48.73 | |
Workday Inc cl a (WDAY) | 0.0 | $31M | 466k | 66.09 | |
Lifelock | 0.0 | $26M | 1.1M | 23.92 | |
Vector Group Ltd frnt 1/1 | 0.0 | $24M | 15M | 1.57 | |
Walter Invt Mgmt Corp note | 0.0 | $27M | 39M | 0.70 | |
Priceline.com debt 1.000% 3/1 | 0.0 | $25M | 16M | 1.57 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $22M | 408k | 53.53 | |
Kb Home note | 0.0 | $30M | 31M | 0.97 | |
Abbvie | 0.0 | $32M | 511k | 62.62 | |
L Brands | 0.0 | $20M | 302k | 65.84 | |
Ishares Tr Msci Usa Momentum Factor (MTUM) | 0.0 | $32M | 420k | 75.87 | |
Dean Foods Company | 0.0 | $20M | 931k | 21.78 | |
Hos Us conv | 0.0 | $26M | 35M | 0.72 | |
Cnh Industrial (CNH) | 0.0 | $21M | 2.4M | 8.69 | |
Fireeye | 0.0 | $21M | 1.8M | 11.90 | |
Ambev Sa- (ABEV) | 0.0 | $30M | 6.1M | 4.91 | |
Rpm International Inc convertible cor | 0.0 | $22M | 18M | 1.21 | |
Medicines Co dbcv 1.375% 6/0 | 0.0 | $22M | 16M | 1.37 | |
Meritor Inc conv | 0.0 | $24M | 16M | 1.48 | |
Amag Pharmaceuticals Inc note 2.500% 2/1 | 0.0 | $23M | 16M | 1.42 | |
Healthways Inc note 1.500% 7/0 | 0.0 | $21M | 17M | 1.25 | |
Voya Financial (VOYA) | 0.0 | $31M | 785k | 39.22 | |
Pentair cs (PNR) | 0.0 | $29M | 508k | 56.07 | |
Weatherford Intl Plc ord | 0.0 | $23M | 4.6M | 4.99 | |
Parsley Energy Inc-class A | 0.0 | $32M | 893k | 35.24 | |
Five9 (FIVN) | 0.0 | $21M | 1.5M | 14.19 | |
Spirit Rlty Cap Inc New Note cb | 0.0 | $23M | 22M | 1.05 | |
Verint Sys Inc note 1.5% 6/1 | 0.0 | $20M | 21M | 0.94 | |
Workday Inc conv | 0.0 | $32M | 30M | 1.05 | |
Medidata Solutions Inc conv | 0.0 | $24M | 22M | 1.09 | |
Cone Midstream Partners | 0.0 | $20M | 827k | 23.55 | |
Pra Group Inc conv | 0.0 | $31M | 33M | 0.93 | |
New Relic | 0.0 | $23M | 801k | 28.25 | |
Tree (TREE) | 0.0 | $29M | 288k | 101.35 | |
Dynegy Inc New Del pfd conv ser a | 0.0 | $22M | 696k | 32.00 | |
Walgreens Boots Alliance | 0.0 | $23M | 280k | 82.76 | |
Mylan Nv | 0.0 | $27M | 711k | 38.15 | |
Infrareit | 0.0 | $28M | 1.5M | 17.91 | |
Alon Usa Energy Inc note 3.000% 9/1 | 0.0 | $21M | 20M | 1.07 | |
Allergan Plc call | 0.0 | $23M | 110k | 210.01 | |
Echo Global Logistics Inc note 2.500% 5/0 | 0.0 | $20M | 20M | 0.99 | |
Welltower Inc Com reit (WELL) | 0.0 | $29M | 439k | 66.93 | |
Houlihan Lokey Inc cl a (HLI) | 0.0 | $21M | 679k | 31.12 | |
Aegerion Pharmaceuticals 2% Du cvbond | 0.0 | $21M | 29M | 0.72 | |
Priceline Group Inc/the conv | 0.0 | $21M | 20M | 1.06 | |
First Data | 0.0 | $24M | 1.7M | 14.19 | |
Forest City Realty Trust Inc Class A | 0.0 | $22M | 1.1M | 20.84 | |
Gogo Inc conv | 0.0 | $20M | 26M | 0.76 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $22M | 75k | 287.90 | |
Acacia Communications | 0.0 | $28M | 456k | 61.75 | |
Bats Global Mkts | 0.0 | $24M | 719k | 33.51 | |
Allegheny Technologies Inc note 4.750% 7/0 | 0.0 | $25M | 18M | 1.39 | |
Fireeye Series A convertible security | 0.0 | $23M | 25M | 0.93 | |
Ihs Markit | 0.0 | $28M | 797k | 35.41 | |
Nevro Corp note 1.750% 6/0 | 0.0 | $25M | 23M | 1.06 | |
75508b 20 3 Rayonier Advanced Matls Inc Pfd Cv Ser A rayonier advanced matls | 0.0 | $25M | 219k | 115.87 | |
Broadsoft Inc note 1.000% 9/0 | 0.0 | $31M | 26M | 1.22 | |
Envision Healthcare | 0.0 | $24M | 385k | 63.31 | |
Sucampo Pharmaceuticals Inc dbcv 3.250%12/1 | 0.0 | $25M | 24M | 1.07 | |
Helix Energy Solutions Grp I note 4.250% 5/0 | 0.0 | $30M | 27M | 1.10 | |
Diamond Offshore Drilling | 0.0 | $8.9M | 504k | 17.68 | |
E TRADE Financial Corporation | 0.0 | $19M | 545k | 34.65 | |
Hasbro (HAS) | 0.0 | $12M | 148k | 77.79 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $19M | 346k | 56.04 | |
SK Tele | 0.0 | $6.7M | 320k | 20.90 | |
Mobile TeleSystems OJSC | 0.0 | $16M | 1.8M | 9.11 | |
Ciena Corp note 0.875% 6/1 | 0.0 | $12M | 12M | 1.00 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $19M | 1.6M | 11.28 | |
China Mobile | 0.0 | $18M | 337k | 52.43 | |
Genworth Financial (GNW) | 0.0 | $9.8M | 2.6M | 3.81 | |
State Street Corporation (STT) | 0.0 | $7.2M | 92k | 77.73 | |
Two Harbors Investment | 0.0 | $14M | 1.5M | 8.72 | |
SEI Investments Company (SEIC) | 0.0 | $12M | 249k | 49.36 | |
SLM Corporation (SLM) | 0.0 | $14M | 1.3M | 11.01 | |
Nasdaq Omx (NDAQ) | 0.0 | $11M | 163k | 66.43 | |
Affiliated Managers (AMG) | 0.0 | $13M | 89k | 145.77 | |
Canadian Natl Ry (CNI) | 0.0 | $13M | 193k | 67.39 | |
AMAG Pharmaceuticals | 0.0 | $6.5M | 187k | 34.80 | |
ResMed (RMD) | 0.0 | $12M | 191k | 62.06 | |
Bunge | 0.0 | $14M | 188k | 72.24 | |
Cameco Corporation (CCJ) | 0.0 | $19M | 1.8M | 10.47 | |
Carter's (CRI) | 0.0 | $16M | 188k | 86.39 | |
Citrix Systems | 0.0 | $9.7M | 109k | 89.33 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $17M | 102k | 166.94 | |
Cummins (CMI) | 0.0 | $13M | 94k | 136.67 | |
Harsco Corporation (NVRI) | 0.0 | $19M | 1.4M | 13.60 | |
Hologic (HOLX) | 0.0 | $18M | 436k | 40.11 | |
IDEXX Laboratories (IDXX) | 0.0 | $19M | 160k | 117.26 | |
Kohl's Corporation (KSS) | 0.0 | $19M | 379k | 49.39 | |
PPG Industries (PPG) | 0.0 | $8.5M | 89k | 94.76 | |
Pitney Bowes (PBI) | 0.0 | $11M | 721k | 15.20 | |
Public Storage (PSA) | 0.0 | $6.9M | 31k | 224.90 | |
Sealed Air (SEE) | 0.0 | $18M | 392k | 45.34 | |
Valspar Corporation | 0.0 | $18M | 175k | 103.61 | |
Trimble Navigation (TRMB) | 0.0 | $15M | 487k | 30.15 | |
V.F. Corporation (VFC) | 0.0 | $7.9M | 149k | 53.35 | |
Molson Coors Brewing Company (TAP) | 0.0 | $17M | 171k | 97.31 | |
Transocean (RIG) | 0.0 | $14M | 952k | 14.17 | |
Avery Dennison Corporation (AVY) | 0.0 | $7.8M | 111k | 70.22 | |
Supervalu | 0.0 | $11M | 2.4M | 4.67 | |
Franklin Electric (FELE) | 0.0 | $12M | 307k | 38.90 | |
Harris Corporation | 0.0 | $15M | 144k | 102.47 | |
Itron (ITRI) | 0.0 | $19M | 299k | 62.85 | |
C.R. Bard | 0.0 | $13M | 56k | 224.66 | |
Jack in the Box (JACK) | 0.0 | $19M | 171k | 111.64 | |
BE Aerospace | 0.0 | $18M | 298k | 60.19 | |
Briggs & Stratton Corporation | 0.0 | $7.7M | 345k | 22.26 | |
Mid-America Apartment (MAA) | 0.0 | $9.9M | 102k | 97.93 | |
National-Oilwell Var | 0.0 | $19M | 508k | 38.10 | |
LifePoint Hospitals | 0.0 | $9.0M | 159k | 56.80 | |
Universal Health Services (UHS) | 0.0 | $19M | 182k | 106.38 | |
AstraZeneca (AZN) | 0.0 | $8.1M | 298k | 27.32 | |
Electronics For Imaging | 0.0 | $14M | 326k | 43.86 | |
Cadence Design Systems (CDNS) | 0.0 | $16M | 615k | 25.22 | |
WellCare Health Plans | 0.0 | $14M | 100k | 137.08 | |
Waters Corporation (WAT) | 0.0 | $12M | 83k | 138.61 | |
Newfield Exploration | 0.0 | $18M | 437k | 40.50 | |
Potash Corp. Of Saskatchewan I | 0.0 | $15M | 819k | 18.11 | |
Yum! Brands (YUM) | 0.0 | $19M | 303k | 63.33 | |
AngloGold Ashanti | 0.0 | $19M | 1.8M | 10.51 | |
PerkinElmer (RVTY) | 0.0 | $12M | 231k | 52.15 | |
NiSource (NI) | 0.0 | $8.6M | 388k | 22.14 | |
Avnet (AVT) | 0.0 | $19M | 401k | 47.61 | |
Anadarko Petroleum Corporation | 0.0 | $7.4M | 106k | 69.74 | |
BB&T Corporation | 0.0 | $7.6M | 161k | 47.02 | |
ConocoPhillips (COP) | 0.0 | $9.4M | 187k | 50.14 | |
Halliburton Company (HAL) | 0.0 | $17M | 307k | 54.09 | |
Maxim Integrated Products | 0.0 | $12M | 314k | 38.57 | |
NCR Corporation (VYX) | 0.0 | $14M | 346k | 40.54 | |
Parker-Hannifin Corporation (PH) | 0.0 | $14M | 99k | 140.04 | |
Sanofi-Aventis SA (SNY) | 0.0 | $7.9M | 195k | 40.44 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $17M | 569k | 29.18 | |
iShares S&P 500 Index (IVV) | 0.0 | $19M | 83k | 224.98 | |
Shinhan Financial (SHG) | 0.0 | $6.8M | 180k | 37.64 | |
Murphy Oil Corporation (MUR) | 0.0 | $13M | 398k | 31.58 | |
Manpower (MAN) | 0.0 | $8.1M | 91k | 88.87 | |
SL Green Realty | 0.0 | $9.9M | 92k | 107.55 | |
Abercrombie & Fitch (ANF) | 0.0 | $6.6M | 554k | 12.00 | |
Clorox Company (CLX) | 0.0 | $18M | 146k | 119.97 | |
Markel Corporation (MKL) | 0.0 | $6.6M | 7.3k | 904.56 | |
National Beverage (FIZZ) | 0.0 | $7.0M | 137k | 51.08 | |
D.R. Horton (DHI) | 0.0 | $18M | 649k | 27.33 | |
Advance Auto Parts (AAP) | 0.0 | $13M | 74k | 169.12 | |
Vornado Realty Trust (VNO) | 0.0 | $13M | 120k | 104.37 | |
Westar Energy | 0.0 | $12M | 219k | 56.43 | |
CoStar (CSGP) | 0.0 | $12M | 64k | 188.49 | |
Empire District Electric Company | 0.0 | $11M | 315k | 34.09 | |
PPL Corporation (PPL) | 0.0 | $15M | 454k | 34.05 | |
Xcel Energy (XEL) | 0.0 | $11M | 263k | 40.74 | |
Credit Acceptance (CACC) | 0.0 | $9.0M | 41k | 217.46 | |
First Solar (FSLR) | 0.0 | $11M | 359k | 30.61 | |
Paccar (PCAR) | 0.0 | $14M | 223k | 63.91 | |
Primerica (PRI) | 0.0 | $7.2M | 104k | 69.15 | |
Ultimate Software | 0.0 | $7.9M | 44k | 182.36 | |
MercadoLibre (MELI) | 0.0 | $6.5M | 42k | 156.15 | |
Bank of the Ozarks | 0.0 | $13M | 250k | 52.59 | |
Zimmer Holdings (ZBH) | 0.0 | $19M | 184k | 103.20 | |
Domino's Pizza (DPZ) | 0.0 | $14M | 89k | 159.25 | |
Donaldson Company (DCI) | 0.0 | $12M | 294k | 42.08 | |
Sinclair Broadcast | 0.0 | $11M | 333k | 33.33 | |
Sykes Enterprises, Incorporated | 0.0 | $9.6M | 331k | 28.85 | |
General Cable Corp Del New frnt 4.500% 11/1 | 0.0 | $15M | 19M | 0.80 | |
SPDR Gold Trust (GLD) | 0.0 | $9.0M | 82k | 109.52 | |
Take-Two Interactive Software (TTWO) | 0.0 | $18M | 374k | 49.29 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $10M | 654k | 15.84 | |
Rite Aid Corporation | 0.0 | $8.6M | 1.0M | 8.24 | |
New Oriental Education & Tech | 0.0 | $12M | 295k | 42.14 | |
Titan International (TWI) | 0.0 | $12M | 1.1M | 11.21 | |
Brinker International (EAT) | 0.0 | $7.0M | 142k | 49.53 | |
Wyndham Worldwide Corporation | 0.0 | $8.4M | 114k | 73.53 | |
Dolby Laboratories (DLB) | 0.0 | $9.7M | 214k | 45.19 | |
NutriSystem | 0.0 | $7.2M | 207k | 34.65 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $7.8M | 765k | 10.21 | |
Aircastle | 0.0 | $17M | 804k | 20.85 | |
Amtrust Financial Services | 0.0 | $18M | 671k | 27.38 | |
BGC Partners | 0.0 | $12M | 1.1M | 10.23 | |
CF Industries Holdings (CF) | 0.0 | $7.6M | 243k | 31.48 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $11M | 1.2M | 8.68 | |
Dycom Industries (DY) | 0.0 | $11M | 139k | 80.29 | |
Enterprise Products Partners (EPD) | 0.0 | $17M | 630k | 27.04 | |
iShares Russell 2000 Index (IWM) | 0.0 | $16M | 118k | 134.85 | |
Owens-Illinois | 0.0 | $12M | 685k | 17.41 | |
Rudolph Technologies | 0.0 | $7.5M | 321k | 23.35 | |
Ship Finance Intl | 0.0 | $9.3M | 628k | 14.85 | |
Abiomed | 0.0 | $8.3M | 74k | 112.67 | |
Amer (UHAL) | 0.0 | $16M | 44k | 369.61 | |
Ares Capital Corporation (ARCC) | 0.0 | $9.4M | 573k | 16.49 | |
Cantel Medical | 0.0 | $11M | 139k | 78.75 | |
Gibraltar Industries (ROCK) | 0.0 | $14M | 324k | 41.65 | |
Huntsman Corporation (HUN) | 0.0 | $17M | 882k | 19.13 | |
International Bancshares Corporation (IBOC) | 0.0 | $14M | 352k | 40.80 | |
MKS Instruments (MKSI) | 0.0 | $9.9M | 166k | 59.44 | |
Universal Forest Products | 0.0 | $15M | 150k | 102.17 | |
Western Refining | 0.0 | $13M | 355k | 37.85 | |
AllianceBernstein Holding (AB) | 0.0 | $13M | 550k | 23.45 | |
American Campus Communities | 0.0 | $12M | 237k | 49.77 | |
Align Technology (ALGN) | 0.0 | $19M | 199k | 96.13 | |
American Railcar Industries | 0.0 | $10M | 220k | 45.29 | |
BHP Billiton (BHP) | 0.0 | $12M | 347k | 35.78 | |
Cabot Microelectronics Corporation | 0.0 | $10M | 165k | 63.18 | |
Cognex Corporation (CGNX) | 0.0 | $16M | 258k | 63.62 | |
Cinemark Holdings (CNK) | 0.0 | $13M | 346k | 38.36 | |
CenterPoint Energy (CNP) | 0.0 | $12M | 471k | 24.64 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $14M | 159k | 90.83 | |
Carrizo Oil & Gas | 0.0 | $12M | 316k | 37.35 | |
Douglas Emmett (DEI) | 0.0 | $7.5M | 205k | 36.56 | |
Exelixis (EXEL) | 0.0 | $16M | 1.1M | 14.91 | |
Finisar Corporation | 0.0 | $19M | 620k | 30.27 | |
Gulfport Energy Corporation | 0.0 | $6.8M | 312k | 21.64 | |
Helix Energy Solutions (HLX) | 0.0 | $9.4M | 1.1M | 8.82 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $17M | 221k | 75.04 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $14M | 1.4M | 10.28 | |
Jabil Circuit (JBL) | 0.0 | $17M | 728k | 23.69 | |
Middleby Corporation (MIDD) | 0.0 | $9.0M | 70k | 128.81 | |
MarketAxess Holdings (MKTX) | 0.0 | $8.7M | 59k | 146.67 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $16M | 79k | 197.40 | |
Vail Resorts (MTN) | 0.0 | $11M | 65k | 161.39 | |
Oge Energy Corp (OGE) | 0.0 | $6.7M | 201k | 33.45 | |
Plains All American Pipeline (PAA) | 0.0 | $13M | 390k | 32.29 | |
Qiagen | 0.0 | $8.1M | 291k | 28.01 | |
Rogers Corporation (ROG) | 0.0 | $15M | 189k | 76.81 | |
SCANA Corporation | 0.0 | $19M | 255k | 75.00 | |
Superior Industries International (SUP) | 0.0 | $11M | 407k | 26.35 | |
Tata Motors | 0.0 | $13M | 385k | 34.39 | |
Textron (TXT) | 0.0 | $7.6M | 157k | 48.56 | |
Amerisafe (AMSF) | 0.0 | $18M | 289k | 62.35 | |
Belden (BDC) | 0.0 | $18M | 244k | 74.77 | |
Cal-Maine Foods (CALM) | 0.0 | $18M | 395k | 44.17 | |
Centene Corporation (CNC) | 0.0 | $9.2M | 163k | 56.52 | |
Calavo Growers (CVGW) | 0.0 | $16M | 260k | 61.40 | |
Energen Corporation | 0.0 | $14M | 237k | 57.67 | |
Energy Transfer Partners | 0.0 | $18M | 490k | 35.81 | |
Flowserve Corporation (FLS) | 0.0 | $16M | 333k | 48.48 | |
Hexcel Corporation (HXL) | 0.0 | $15M | 290k | 51.44 | |
Industrias Bachoco, S.A.B. de C.V. | 0.0 | $9.4M | 191k | 49.03 | |
ING Groep (ING) | 0.0 | $7.9M | 562k | 14.10 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.0 | $12M | 461k | 24.99 | |
MFA Mortgage Investments | 0.0 | $17M | 2.2M | 7.63 | |
Monolithic Power Systems (MPWR) | 0.0 | $7.2M | 88k | 81.93 | |
Neurocrine Biosciences (NBIX) | 0.0 | $8.7M | 225k | 38.70 | |
Old Dominion Freight Line (ODFL) | 0.0 | $8.6M | 101k | 85.79 | |
Children's Place Retail Stores (PLCE) | 0.0 | $15M | 152k | 100.95 | |
United Therapeutics Corporation (UTHR) | 0.0 | $14M | 97k | 143.42 | |
Worthington Industries (WOR) | 0.0 | $8.0M | 168k | 47.46 | |
Chemical Financial Corporation | 0.0 | $7.1M | 132k | 54.18 | |
Callon Pete Co Del Com Stk | 0.0 | $17M | 1.1M | 15.37 | |
Carnival (CUK) | 0.0 | $6.6M | 129k | 51.19 | |
Duke Realty Corporation | 0.0 | $11M | 395k | 26.56 | |
Ennis (EBF) | 0.0 | $17M | 972k | 17.35 | |
EastGroup Properties (EGP) | 0.0 | $10M | 139k | 73.84 | |
Equity Lifestyle Properties (ELS) | 0.0 | $19M | 256k | 72.10 | |
Ensign (ENSG) | 0.0 | $14M | 613k | 22.21 | |
Integra LifeSciences Holdings (IART) | 0.0 | $6.7M | 156k | 42.89 | |
Jack Henry & Associates (JKHY) | 0.0 | $15M | 167k | 88.76 | |
Kinross Gold Corp (KGC) | 0.0 | $11M | 3.4M | 3.12 | |
Navigant Consulting | 0.0 | $9.5M | 361k | 26.18 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $9.9M | 236k | 42.07 | |
Stamps | 0.0 | $12M | 104k | 114.80 | |
TransDigm Group Incorporated (TDG) | 0.0 | $9.0M | 36k | 249.15 | |
Tech Data Corporation | 0.0 | $14M | 170k | 84.67 | |
Veeco Instruments (VECO) | 0.0 | $11M | 382k | 29.15 | |
VMware | 0.0 | $15M | 194k | 78.73 | |
Watts Water Technologies (WTS) | 0.0 | $19M | 283k | 65.20 | |
Albemarle Corporation (ALB) | 0.0 | $19M | 216k | 86.08 | |
Cynosure | 0.0 | $14M | 301k | 45.60 | |
Magellan Midstream Partners | 0.0 | $7.1M | 94k | 75.63 | |
NetGear (NTGR) | 0.0 | $18M | 336k | 54.34 | |
Omega Protein Corporation | 0.0 | $12M | 496k | 25.05 | |
Southern Copper Corporation (SCCO) | 0.0 | $13M | 417k | 31.94 | |
Park-Ohio Holdings (PKOH) | 0.0 | $16M | 377k | 42.60 | |
Woodward Governor Company (WWD) | 0.0 | $17M | 239k | 69.05 | |
First Merchants Corporation (FRME) | 0.0 | $19M | 501k | 37.65 | |
Federal Realty Inv. Trust | 0.0 | $14M | 100k | 142.11 | |
iShares Gold Trust | 0.0 | $7.8M | 708k | 11.08 | |
BofI Holding | 0.0 | $9.8M | 342k | 28.54 | |
Colony Financial | 0.0 | $16M | 805k | 20.25 | |
Eldorado Gold Corp | 0.0 | $12M | 3.7M | 3.22 | |
Mednax (MD) | 0.0 | $13M | 200k | 66.66 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $8.2M | 407k | 20.04 | |
Cosan Ltd shs a | 0.0 | $12M | 1.6M | 7.51 | |
Adobe Sys Inc option | 0.0 | $15M | 145k | 102.95 | |
Aetna Inc New option | 0.0 | $15M | 122k | 124.01 | |
Aflac Inc option | 0.0 | $7.3M | 105k | 69.60 | |
American Express Co option | 0.0 | $19M | 257k | 74.08 | |
Anadarko Pete Corp option | 0.0 | $11M | 158k | 69.73 | |
Bank Of New York Mellon Corp option | 0.0 | $13M | 281k | 47.38 | |
Capital One Finl Corp option | 0.0 | $12M | 140k | 87.24 | |
Conocophillips option | 0.0 | $19M | 375k | 50.14 | |
Du Pont E I De Nemours & Co option | 0.0 | $14M | 189k | 73.40 | |
Exelon Corp option | 0.0 | $9.6M | 272k | 35.49 | |
Fedex Corp option | 0.0 | $14M | 73k | 186.21 | |
Goldman Sachs Group Inc option | 0.0 | $15M | 63k | 239.45 | |
Intuit option | 0.0 | $7.5M | 65k | 114.62 | |
Lilly Eli & Co option | 0.0 | $14M | 191k | 73.55 | |
Lowes Cos Inc option | 0.0 | $17M | 241k | 71.12 | |
Masimo Corporation (MASI) | 0.0 | $18M | 268k | 67.40 | |
Metlife Inc option | 0.0 | $16M | 305k | 53.89 | |
Monsanto Co New option | 0.0 | $13M | 124k | 105.21 | |
Morgan Stanley option | 0.0 | $16M | 371k | 42.25 | |
Netflix Inc option | 0.0 | $18M | 142k | 123.80 | |
Newmont Mining Corp option | 0.0 | $19M | 559k | 34.07 | |
Northern Tr Corp option | 0.0 | $8.6M | 97k | 89.05 | |
Occidental Pete Corp Del option | 0.0 | $14M | 191k | 71.23 | |
Oneok (OKE) | 0.0 | $15M | 263k | 57.69 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $18M | 948k | 18.99 | |
Price T Rowe Group Inc option | 0.0 | $15M | 196k | 75.26 | |
Qualcomm Inc option | 0.0 | $17M | 263k | 65.20 | |
Target Corp option | 0.0 | $12M | 170k | 72.23 | |
Texas Instrs Inc option | 0.0 | $17M | 226k | 72.97 | |
Valero Energy Corp New option | 0.0 | $7.8M | 114k | 68.32 | |
Yahoo Inc option | 0.0 | $10M | 258k | 38.67 | |
Yamana Gold | 0.0 | $9.9M | 3.5M | 2.81 | |
Bb&t Corp option | 0.0 | $8.4M | 179k | 47.02 | |
Dollar General (DG) | 0.0 | $12M | 158k | 74.07 | |
Ebay Inc option | 0.0 | $8.1M | 272k | 29.69 | |
Eog Res Inc option | 0.0 | $18M | 176k | 101.10 | |
Nucor Corp option | 0.0 | $13M | 221k | 59.52 | |
Williams Cos Inc Del option | 0.0 | $7.3M | 233k | 31.14 | |
Abbott Labs option | 0.0 | $13M | 337k | 38.41 | |
American Intl Group Inc option | 0.0 | $18M | 276k | 65.31 | |
Electronic Arts Inc option | 0.0 | $7.2M | 92k | 78.76 | |
Halliburton Co option | 0.0 | $9.6M | 177k | 54.09 | |
Hartford Finl Svcs Group Inc option | 0.0 | $16M | 336k | 47.65 | |
Nvidia Corp option | 0.0 | $7.5M | 71k | 106.74 | |
Schwab Charles Corp New option | 0.0 | $11M | 268k | 39.47 | |
Colgate Palmolive Co option | 0.0 | $13M | 206k | 65.44 | |
Dow Chem Co option | 0.0 | $16M | 287k | 57.22 | |
Pnc Finl Svcs Group Inc option | 0.0 | $19M | 160k | 116.96 | |
Corning Inc option | 0.0 | $15M | 634k | 24.27 | |
Danaher Corp Del option | 0.0 | $10M | 134k | 77.84 | |
Dominion Res Inc Va New option | 0.0 | $10M | 131k | 76.59 | |
Pg&e Corp option | 0.0 | $6.6M | 109k | 60.77 | |
Priceline Com Inc option | 0.0 | $18M | 12k | 1466.03 | |
Reynolds American Inc option | 0.0 | $8.6M | 153k | 56.04 | |
Boston Scientific Corp | 0.0 | $18M | 823k | 21.63 | |
Western Digital Corp | 0.0 | $9.5M | 140k | 67.95 | |
Caterpillar | 0.0 | $17M | 179k | 92.74 | |
Cardinal Health | 0.0 | $17M | 232k | 71.97 | |
Cerner Corp | 0.0 | $12M | 249k | 47.37 | |
Paccar | 0.0 | $18M | 279k | 63.90 | |
Ppg Industries | 0.0 | $14M | 151k | 94.76 | |
Yum! Brands | 0.0 | $16M | 248k | 63.33 | |
Micron Technology | 0.0 | $12M | 565k | 21.92 | |
DuPont Fabros Technology | 0.0 | $16M | 359k | 43.94 | |
Oasis Petroleum | 0.0 | $17M | 1.1M | 15.14 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $7.6M | 908k | 8.40 | |
Terra Nitrogen Company | 0.0 | $19M | 188k | 102.71 | |
Retail Opportunity Investments (ROIC) | 0.0 | $15M | 708k | 21.13 | |
Stryker Corp | 0.0 | $9.6M | 80k | 119.81 | |
Tjx Cos | 0.0 | $11M | 142k | 75.13 | |
Mckesson Corp Call | 0.0 | $8.9M | 63k | 140.44 | |
Fabrinet (FN) | 0.0 | $8.0M | 198k | 40.30 | |
Scorpio Tankers | 0.0 | $9.9M | 2.2M | 4.53 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $9.7M | 219k | 44.18 | |
Allstate Corp option | 0.0 | $7.7M | 104k | 74.12 | |
Echo Global Logistics | 0.0 | $16M | 651k | 25.05 | |
Inphi Corporation | 0.0 | $8.7M | 194k | 44.62 | |
Hldgs (UAL) | 0.0 | $9.6M | 131k | 72.88 | |
General Growth Properties | 0.0 | $16M | 628k | 24.98 | |
LeMaitre Vascular (LMAT) | 0.0 | $7.5M | 297k | 25.34 | |
FleetCor Technologies | 0.0 | $7.7M | 54k | 141.52 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $11M | 178k | 59.17 | |
Ameris Ban (ABCB) | 0.0 | $18M | 414k | 43.60 | |
Howard Hughes | 0.0 | $16M | 139k | 114.10 | |
iShares MSCI Canada Index (EWC) | 0.0 | $16M | 604k | 26.15 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $7.9M | 78k | 101.61 | |
MaxLinear (MXL) | 0.0 | $7.7M | 354k | 21.80 | |
O'reilly Automotive (ORLY) | 0.0 | $10M | 37k | 278.34 | |
Lance | 0.0 | $8.3M | 217k | 38.34 | |
Sun Communities (SUI) | 0.0 | $18M | 241k | 76.61 | |
Team Health Holdings | 0.0 | $13M | 306k | 43.45 | |
Maiden Holdings (MHLD) | 0.0 | $6.7M | 384k | 17.45 | |
Motorola Solutions (MSI) | 0.0 | $6.7M | 81k | 83.02 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $7.4M | 286k | 25.98 | |
Vanguard European ETF (VGK) | 0.0 | $12M | 272k | 44.44 | |
NeoGenomics (NEO) | 0.0 | $6.9M | 801k | 8.57 | |
SPDR Barclays Capital High Yield B | 0.0 | $13M | 361k | 36.45 | |
Fidelity Southern Corporation | 0.0 | $17M | 714k | 23.67 | |
Cboe Holdings Inc put | 0.0 | $17M | 230k | 73.89 | |
Pembina Pipeline Corp (PBA) | 0.0 | $7.8M | 250k | 31.29 | |
PIMCO Broad US TIPS Index Fund (TIPZ) | 0.0 | $9.4M | 163k | 57.44 | |
Visteon Corporation (VC) | 0.0 | $11M | 134k | 80.34 | |
INC Cliffs Natural Resources put | 0.0 | $12M | 1.4M | 8.41 | |
Cognizant Tech Solutions Cp | 0.0 | $7.4M | 131k | 56.03 | |
Simon Ppty Group Inc New call | 0.0 | $13M | 74k | 177.67 | |
American Elec Pwr Inc call | 0.0 | $8.3M | 131k | 62.96 | |
Avalonbay Cmntys Inc call | 0.0 | $6.8M | 38k | 177.16 | |
Blackrock Inc call | 0.0 | $18M | 48k | 380.55 | |
Carnival Corp put | 0.0 | $9.4M | 181k | 52.06 | |
Delta Air Lines Inc Del call | 0.0 | $12M | 250k | 49.19 | |
Emerson Elec Co call | 0.0 | $8.7M | 156k | 55.75 | |
Fifth Third Bancorp put | 0.0 | $6.5M | 242k | 26.97 | |
General Mtrs Co call | 0.0 | $11M | 322k | 34.84 | |
Keycorp New put | 0.0 | $8.9M | 488k | 18.27 | |
Kimberly Clark Corp call | 0.0 | $16M | 143k | 114.12 | |
Newell Rubbermaid Inc put | 0.0 | $8.3M | 185k | 44.65 | |
Nextera Energy Inc call | 0.0 | $18M | 148k | 119.46 | |
Norfolk Southern Corp call | 0.0 | $11M | 104k | 108.07 | |
Northrop Grumman Corp call | 0.0 | $14M | 60k | 232.59 | |
Parker Hannifin Corp put | 0.0 | $14M | 99k | 140.00 | |
Praxair Inc call | 0.0 | $6.5M | 56k | 117.19 | |
Public Storage put | 0.0 | $11M | 48k | 223.49 | |
Raytheon Co call | 0.0 | $10M | 70k | 142.00 | |
Salesforce Com Inc call | 0.0 | $13M | 189k | 68.46 | |
Sherwin Williams Co put | 0.0 | $11M | 41k | 268.73 | |
Southern Co call | 0.0 | $11M | 220k | 49.19 | |
Time Warner Inc call | 0.0 | $13M | 131k | 96.53 | |
Travelers Companies Inc call | 0.0 | $10M | 82k | 122.41 | |
Amphenol Corp Cmn Stk cmn | 0.0 | $16M | 244k | 67.20 | |
Becton Dickinson & Co cmn | 0.0 | $14M | 86k | 165.55 | |
Cbs Corp Common Stock cmn | 0.0 | $8.0M | 126k | 63.62 | |
Centurylink Inc Cmn Stock cmn | 0.0 | $12M | 506k | 23.78 | |
Concho Resources Inc cmn | 0.0 | $19M | 144k | 132.60 | |
CONSTELLATION BRANDS INC -CL A Cmn Stk cmn | 0.0 | $9.5M | 62k | 153.32 | |
Ecolab Inc cmn | 0.0 | $6.9M | 59k | 117.22 | |
Fiserv Inc Cmn Stk cmn | 0.0 | $11M | 102k | 106.28 | |
General Dynamics Corp cmn | 0.0 | $16M | 94k | 172.66 | |
Jm Smucker Co -new Common Shares cmn | 0.0 | $8.4M | 65k | 128.07 | |
Pioneer Natural Resources Co cmn | 0.0 | $9.2M | 51k | 180.08 | |
Rockwell Collins Common Stk cmn | 0.0 | $9.3M | 100k | 92.76 | |
Roper Industries Inc/de Cmn Stk cmn | 0.0 | $17M | 94k | 183.08 | |
Stanley Black & Decker Inc cmn | 0.0 | $16M | 136k | 114.69 | |
THERMO FISHER SCIENTIFIC INC CMN Stk cmn | 0.0 | $15M | 109k | 141.10 | |
Ventas Inc Cmn Stock cmn | 0.0 | $8.0M | 129k | 62.52 | |
Waste Management Cmn | 0.0 | $6.8M | 96k | 70.91 | |
Zimmer Hldgs Inc Cmn Stock cmn | 0.0 | $7.8M | 76k | 103.21 | |
Insperity (NSP) | 0.0 | $6.6M | 93k | 70.83 | |
CONSUMER DISCRETIONARY Selt opt | 0.0 | $11M | 135k | 81.40 | |
Kinder Morgan Inc cmn | 0.0 | $8.8M | 423k | 20.71 | |
Nxp Semiconductors Nv cmn | 0.0 | $9.8M | 100k | 98.01 | |
Mosaic (MOS) | 0.0 | $9.4M | 321k | 29.33 | |
Yandex Nv-a (YNDX) | 0.0 | $6.8M | 339k | 20.02 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $8.8M | 167k | 52.34 | |
Wendy's/arby's Group (WEN) | 0.0 | $11M | 827k | 13.46 | |
Brookdale Senior Living note | 0.0 | $8.4M | 8.6M | 0.97 | |
Pvh Corporation (PVH) | 0.0 | $19M | 208k | 90.22 | |
Prologis Inc cmn | 0.0 | $9.4M | 179k | 52.79 | |
Cys Investments | 0.0 | $14M | 1.8M | 7.73 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $11M | 333k | 31.49 | |
Alkermes (ALKS) | 0.0 | $9.3M | 167k | 55.58 | |
Chart Industries 2% conv | 0.0 | $8.6M | 8.8M | 0.98 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $12M | 281k | 43.16 | |
Level 3 Communications | 0.0 | $15M | 262k | 57.07 | |
Imperva | 0.0 | $6.8M | 176k | 38.40 | |
Invensense | 0.0 | $11M | 852k | 12.79 | |
Michael Kors Holdings | 0.0 | $8.8M | 205k | 42.96 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $11M | 1.2M | 9.03 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $10M | 95k | 109.03 | |
Laredo Petroleum Holdings | 0.0 | $13M | 883k | 14.14 | |
Post Holdings Inc Common (POST) | 0.0 | $17M | 216k | 80.39 | |
Guidewire Software (GWRE) | 0.0 | $14M | 291k | 49.33 | |
Rexnord | 0.0 | $7.2M | 365k | 19.59 | |
Franklin Financial Networ | 0.0 | $15M | 359k | 41.85 | |
Epam Systems (EPAM) | 0.0 | $17M | 268k | 64.31 | |
Ishares Tr cmn (GOVT) | 0.0 | $18M | 709k | 25.28 | |
American Tower Corp - Cl A C mn | 0.0 | $14M | 129k | 105.68 | |
Popular (BPOP) | 0.0 | $8.2M | 188k | 43.82 | |
Meetme | 0.0 | $6.6M | 1.3M | 4.93 | |
Novellus Systems, Inc. note 2.625% 5/1 | 0.0 | $16M | 5.0M | 3.21 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $13M | 522k | 25.25 | |
Ryland Group note | 0.0 | $19M | 16M | 1.23 | |
Tesaro | 0.0 | $7.6M | 56k | 134.47 | |
Eqt Midstream Partners | 0.0 | $6.6M | 86k | 76.68 | |
Express Scripts Hldg Co call | 0.0 | $11M | 164k | 68.79 | |
Phillips 66 call | 0.0 | $9.5M | 110k | 86.41 | |
Dht Holdings (DHT) | 0.0 | $7.7M | 1.9M | 4.14 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $9.0M | 143k | 63.01 | |
DUKE ENERGY CORP New call | 0.0 | $17M | 221k | 77.62 | |
Epr Properties (EPR) | 0.0 | $12M | 171k | 70.00 | |
Wpp Plc- (WPP) | 0.0 | $10M | 94k | 110.67 | |
Delek Logistics Partners (DKL) | 0.0 | $16M | 551k | 28.55 | |
Ptc (PTC) | 0.0 | $17M | 366k | 46.27 | |
Ak Steel Corp. conv | 0.0 | $7.6M | 3.5M | 2.17 | |
Icon (ICLR) | 0.0 | $8.1M | 108k | 75.20 | |
Mondelez Intl Inc opt | 0.0 | $15M | 327k | 44.33 | |
Ishares Inc msci world idx (URTH) | 0.0 | $9.7M | 132k | 73.08 | |
Bright Horizons Fam Sol In D (BFAM) | 0.0 | $17M | 247k | 70.02 | |
Lyon William Homes cl a | 0.0 | $8.8M | 465k | 19.03 | |
Quintiles Transnatio Hldgs I | 0.0 | $17M | 229k | 76.05 | |
Mallinckrodt Pub | 0.0 | $18M | 363k | 49.81 | |
Banc Of California (BANC) | 0.0 | $17M | 991k | 17.35 | |
Ryland Group Inc Gtd Convertible Fxd Rt 0.250% 06/01/19 B/e Dtd 05/20/13 | 0.0 | $8.3M | 8.9M | 0.94 | |
Tesla Mtrs Inc note 1.500% 6/0 | 0.0 | $12M | 6.5M | 1.79 | |
Biotelemetry | 0.0 | $8.7M | 390k | 22.35 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $11M | 178k | 60.62 | |
Murphy Usa (MUSA) | 0.0 | $7.9M | 128k | 61.45 | |
Leidos Holdings (LDOS) | 0.0 | $9.9M | 193k | 51.13 | |
Physicians Realty Trust | 0.0 | $9.3M | 488k | 18.96 | |
Ascent Cap Group Inc note 4.000% 7/1 | 0.0 | $17M | 24M | 0.70 | |
Web Com Group Inc note 1.000% 8/1 | 0.0 | $11M | 12M | 0.97 | |
Noble Corp Plc equity | 0.0 | $12M | 2.1M | 5.92 | |
Hilton Worlwide Hldgs | 0.0 | $12M | 454k | 27.20 | |
American Airls (AAL) | 0.0 | $19M | 395k | 46.70 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $17M | 784k | 22.06 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $9.2M | 227k | 40.70 | |
Perrigo Company (PRGO) | 0.0 | $13M | 158k | 83.23 | |
Essent (ESNT) | 0.0 | $17M | 519k | 32.37 | |
Burlington Stores (BURL) | 0.0 | $11M | 130k | 84.75 | |
Fidelity + Guaranty Life | 0.0 | $11M | 471k | 23.66 | |
Lgi Homes (LGIH) | 0.0 | $8.8M | 306k | 28.73 | |
Santander Consumer Usa | 0.0 | $6.9M | 510k | 13.50 | |
American Airls | 0.0 | $9.1M | 195k | 46.69 | |
Intercontinentalexchange Gro | 0.0 | $9.0M | 159k | 56.42 | |
Aramark Hldgs (ARMK) | 0.0 | $16M | 450k | 35.72 | |
La Jolla Pharmaceuticl Com Par | 0.0 | $9.0M | 515k | 17.53 | |
Biomarin Pharmaceutical Inc note 1.500%10/1 | 0.0 | $12M | 10M | 1.19 | |
Inogen (INGN) | 0.0 | $8.0M | 119k | 67.17 | |
Installed Bldg Prods (IBP) | 0.0 | $11M | 260k | 41.30 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $8.1M | 102k | 79.34 | |
Vector Group Ltd note 1.75% 4/15 | 0.0 | $14M | 12M | 1.17 | |
Pimco Etf Tr div income etf | 0.0 | $13M | 268k | 49.12 | |
Navient Corporation equity (NAVI) | 0.0 | $11M | 653k | 16.43 | |
New York Reit | 0.0 | $15M | 1.5M | 10.12 | |
Spartannash (SPTN) | 0.0 | $17M | 433k | 39.54 | |
Dominion Res D Ser A Units 6.375% 01-jul-2017 convprf | 0.0 | $13M | 250k | 50.06 | |
Sabre (SABR) | 0.0 | $10M | 409k | 24.95 | |
Trinseo S A | 0.0 | $9.5M | 160k | 59.30 | |
Michaels Cos Inc/the | 0.0 | $8.1M | 395k | 20.45 | |
Servicemaster Global | 0.0 | $11M | 283k | 37.67 | |
Catalent (CTLT) | 0.0 | $9.6M | 356k | 26.96 | |
Synchrony Financial (SYF) | 0.0 | $16M | 427k | 36.27 | |
Eldorado Resorts | 0.0 | $7.5M | 440k | 16.95 | |
Cyberark Software (CYBR) | 0.0 | $13M | 289k | 45.50 | |
Encore Cap Group Inc note 3.000% 7/0 | 0.0 | $15M | 16M | 0.94 | |
Ctrip.com Inter Ltd. conv | 0.0 | $14M | 12M | 1.17 | |
Hortonworks | 0.0 | $15M | 1.8M | 8.31 | |
Dave & Buster's Entertainmnt (PLAY) | 0.0 | $19M | 329k | 56.30 | |
Om Asset Management | 0.0 | $13M | 880k | 14.50 | |
Pra Health Sciences | 0.0 | $16M | 298k | 55.12 | |
Iron Mountain (IRM) | 0.0 | $8.7M | 268k | 32.48 | |
Blucora Inc note 4.250% 4/0 | 0.0 | $8.0M | 8.0M | 1.00 | |
Qorvo (QRVO) | 0.0 | $6.7M | 127k | 52.71 | |
Williams Partners | 0.0 | $19M | 504k | 38.03 | |
Webmd Health Corp 1.5% cnvrtbnd | 0.0 | $11M | 9.5M | 1.13 | |
Crown Castle Intl Corp New call | 0.0 | $8.0M | 92k | 86.78 | |
Anthem Inc opt | 0.0 | $8.5M | 59k | 143.76 | |
Equinix Inc put | 0.0 | $13M | 35k | 357.40 | |
International Game Technology (IGT) | 0.0 | $15M | 573k | 25.52 | |
Amtrust Finl Svcs Inc note 2.750%12/1 | 0.0 | $16M | 19M | 0.86 | |
Layne Christensen Co note 4.250%11/1 | 0.0 | $7.2M | 7.9M | 0.91 | |
Navistar Intl Corp conv | 0.0 | $15M | 15M | 0.99 | |
Alliance One Intl | 0.0 | $7.0M | 363k | 19.20 | |
Monster Beverage Corp New call | 0.0 | $7.3M | 165k | 44.34 | |
Wec Energy Group Inc put | 0.0 | $12M | 196k | 58.65 | |
Wingstop (WING) | 0.0 | $9.7M | 328k | 29.59 | |
Kraft Heinz (KHC) | 0.0 | $7.0M | 80k | 87.33 | |
Illumina Inc. 0.00% June 15, 2019 ccb | 0.0 | $7.1M | 7.4M | 0.96 | |
Transunion (TRU) | 0.0 | $19M | 599k | 30.93 | |
Chemours (CC) | 0.0 | $18M | 805k | 22.09 | |
Fairmount Santrol Holdings | 0.0 | $9.8M | 829k | 11.79 | |
Sunpower Corp conv | 0.0 | $9.9M | 15M | 0.67 | |
Anadarko Petroleum Corp conv p | 0.0 | $12M | 280k | 41.35 | |
Armour Residential Reit Inc Re | 0.0 | $8.7M | 403k | 21.69 | |
Lumentum Hldgs (LITE) | 0.0 | $13M | 325k | 38.65 | |
Kraft Heinz Co call | 0.0 | $17M | 190k | 87.32 | |
Paypal Hldgs Inc call | 0.0 | $13M | 321k | 39.47 | |
Blue Buffalo Pet Prods | 0.0 | $13M | 531k | 24.04 | |
Resource Cap | 0.0 | $10M | 1.2M | 8.33 | |
Clovis Oncology Inc note 2.500% 9/1 | 0.0 | $14M | 13M | 1.03 | |
Huron Consulting Group I 1.25% cvbond | 0.0 | $7.6M | 7.8M | 0.98 | |
Nextera Energy Inc unit 08/31/2018 | 0.0 | $8.9M | 156k | 57.25 | |
Penumbra (PEN) | 0.0 | $8.8M | 138k | 63.80 | |
Palo Alto Networks Inc note 7/0 | 0.0 | $18M | 14M | 1.28 | |
Steris | 0.0 | $9.2M | 136k | 67.39 | |
Livanova Plc Ord (LIVN) | 0.0 | $16M | 359k | 44.97 | |
Duluth Holdings (DLTH) | 0.0 | $9.1M | 356k | 25.40 | |
Nxp Semiconductors N V dbcv 1.000% 12/0 | 0.0 | $7.7M | 6.8M | 1.14 | |
Hp Inc put | 0.0 | $15M | 1.0M | 14.84 | |
Ferrari Nv Ord (RACE) | 0.0 | $8.4M | 145k | 58.14 | |
Teligent Inc note 3.750 12/1 | 0.0 | $18M | 20M | 0.93 | |
Dentsply Sirona (XRAY) | 0.0 | $20M | 337k | 57.71 | |
Horizon Pharma Plc convertible security | 0.0 | $6.8M | 7.1M | 0.96 | |
California Res Corp | 0.0 | $12M | 546k | 21.29 | |
Coca Cola European Partners (CCEP) | 0.0 | $7.9M | 251k | 31.40 | |
Ctrip Com Intl Ltd Note 1.000% 7/0 bond | 0.0 | $17M | 16M | 1.03 | |
Whiting Pete Corp New Note 1.250% 4/0 bond | 0.0 | $16M | 18M | 0.90 | |
Avid Technology Inc note 2.000% 6/1 | 0.0 | $19M | 28M | 0.67 | |
Charter Communications Inc N call | 0.0 | $6.6M | 23k | 287.94 | |
S&p Global Inc put | 0.0 | $11M | 101k | 107.54 | |
Ctrip Com Intl Ltd note 1.990% 7/0 | 0.0 | $19M | 18M | 1.06 | |
Life Storage Inc reit | 0.0 | $15M | 177k | 85.26 | |
Tivo Corp | 0.0 | $17M | 831k | 20.90 | |
Toronto Dominion Bk Ont note 3.625% 9/1 | 0.0 | $7.3M | 7.4M | 0.98 | |
Alcoa (AA) | 0.0 | $7.7M | 275k | 28.08 | |
Arconic | 0.0 | $7.3M | 401k | 18.08 | |
Ishares Msci Japan (EWJ) | 0.0 | $16M | 317k | 48.90 | |
Tessera Hldg | 0.0 | $6.8M | 155k | 44.18 | |
Sunpower Corp dbcv 4.000% 1/1 | 0.0 | $16M | 22M | 0.71 | |
Pandora Media Inc note 1.750%12/0 | 0.0 | $17M | 16M | 1.03 | |
Altisource Portfolio Solns S reg (ASPS) | 0.0 | $939k | 35k | 26.58 | |
BP (BP) | 0.0 | $1.5M | 40k | 37.38 | |
Loews Corporation (L) | 0.0 | $607k | 13k | 46.87 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $2.0M | 155k | 13.22 | |
America Movil Sab De Cv spon adr l | 0.0 | $4.0M | 321k | 12.57 | |
AU Optronics | 0.0 | $1.2M | 333k | 3.54 | |
China Petroleum & Chemical | 0.0 | $604k | 8.5k | 71.06 | |
Cit | 0.0 | $1.3M | 31k | 42.67 | |
Vimpel | 0.0 | $180k | 47k | 3.85 | |
Banco Santander (BSBR) | 0.0 | $2.6M | 293k | 8.89 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $437k | 43k | 10.10 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $794k | 10k | 76.18 | |
Gencor Industries (GENC) | 0.0 | $1.1M | 67k | 15.70 | |
Infosys Technologies (INFY) | 0.0 | $967k | 65k | 14.93 | |
ICICI Bank (IBN) | 0.0 | $1.8M | 243k | 7.49 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $1.6M | 468k | 3.50 | |
Portland General Electric Company (POR) | 0.0 | $5.7M | 131k | 43.33 | |
Starwood Property Trust (STWD) | 0.0 | $6.2M | 283k | 21.95 | |
First Citizens BancShares (FCNCA) | 0.0 | $373k | 1.1k | 354.90 | |
First Financial Ban (FFBC) | 0.0 | $371k | 13k | 28.43 | |
FTI Consulting (FCN) | 0.0 | $1.8M | 41k | 45.08 | |
Legg Mason | 0.0 | $516k | 17k | 29.91 | |
People's United Financial | 0.0 | $316k | 16k | 19.37 | |
Moody's Corporation (MCO) | 0.0 | $1.9M | 20k | 95.24 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $2.2M | 91k | 23.69 | |
Caterpillar (CAT) | 0.0 | $3.0M | 33k | 92.72 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $397k | 6.3k | 63.52 | |
IAC/InterActive | 0.0 | $329k | 5.1k | 64.76 | |
Via | 0.0 | $3.0M | 84k | 35.10 | |
Seattle Genetics | 0.0 | $4.8M | 90k | 52.77 | |
RadNet (RDNT) | 0.0 | $1.8M | 273k | 6.45 | |
Great Plains Energy Incorporated | 0.0 | $5.5M | 201k | 27.32 | |
AES Corporation (AES) | 0.0 | $2.3M | 198k | 11.85 | |
Dominion Resources (D) | 0.0 | $277k | 3.6k | 76.54 | |
Pulte (PHM) | 0.0 | $2.5M | 133k | 18.62 | |
Career Education | 0.0 | $460k | 47k | 9.87 | |
Autodesk (ADSK) | 0.0 | $1.3M | 18k | 74.01 | |
Avon Products | 0.0 | $1.1M | 214k | 5.04 | |
CarMax (KMX) | 0.0 | $2.4M | 38k | 63.03 | |
Coach | 0.0 | $5.8M | 167k | 35.07 | |
Copart (CPRT) | 0.0 | $5.6M | 102k | 55.42 | |
Curtiss-Wright (CW) | 0.0 | $1.2M | 12k | 98.40 | |
FMC Technologies | 0.0 | $1.7M | 49k | 34.97 | |
Greif (GEF) | 0.0 | $3.0M | 59k | 51.31 | |
Host Hotels & Resorts (HST) | 0.0 | $301k | 16k | 19.11 | |
LKQ Corporation (LKQ) | 0.0 | $4.6M | 148k | 30.93 | |
Leggett & Platt (LEG) | 0.0 | $817k | 17k | 47.62 | |
Nucor Corporation (NUE) | 0.0 | $5.2M | 88k | 59.51 | |
Polaris Industries (PII) | 0.0 | $2.6M | 31k | 82.40 | |
RPM International (RPM) | 0.0 | $351k | 6.5k | 53.76 | |
Spectra Energy | 0.0 | $1.9M | 46k | 41.09 | |
Steelcase (SCS) | 0.0 | $737k | 41k | 17.91 | |
T. Rowe Price (TROW) | 0.0 | $549k | 7.3k | 75.28 | |
Sherwin-Williams Company (SHW) | 0.0 | $1.5M | 5.5k | 269.34 | |
Tiffany & Co. | 0.0 | $1.8M | 25k | 74.07 | |
CACI International (CACI) | 0.0 | $3.9M | 32k | 124.35 | |
Avista Corporation (AVA) | 0.0 | $6.2M | 154k | 39.99 | |
Comerica Incorporated (CMA) | 0.0 | $1.1M | 17k | 68.81 | |
Hanesbrands (HBI) | 0.0 | $458k | 22k | 20.92 | |
ABM Industries (ABM) | 0.0 | $2.2M | 54k | 40.85 | |
Las Vegas Sands (LVS) | 0.0 | $5.8M | 108k | 53.43 | |
Winnebago Industries (WGO) | 0.0 | $671k | 21k | 31.64 | |
DaVita (DVA) | 0.0 | $261k | 4.2k | 62.84 | |
E.I. du Pont de Nemours & Company | 0.0 | $3.3M | 45k | 73.70 | |
Emerson Electric (EMR) | 0.0 | $4.4M | 79k | 55.75 | |
Bemis Company | 0.0 | $3.7M | 78k | 47.76 | |
Analog Devices (ADI) | 0.0 | $3.9M | 53k | 73.47 | |
Helen Of Troy (HELE) | 0.0 | $879k | 10k | 84.41 | |
Regis Corporation | 0.0 | $622k | 43k | 14.52 | |
Rent-A-Center (UPBD) | 0.0 | $227k | 20k | 11.24 | |
United Rentals (URI) | 0.0 | $3.4M | 32k | 103.77 | |
Cato Corporation (CATO) | 0.0 | $3.4M | 113k | 30.08 | |
Mettler-Toledo International (MTD) | 0.0 | $5.4M | 13k | 418.56 | |
Celestica | 0.0 | $2.8M | 237k | 11.86 | |
Cott Corp | 0.0 | $1.5M | 129k | 11.33 | |
Plantronics | 0.0 | $883k | 16k | 54.78 | |
Weight Watchers International | 0.0 | $1.3M | 109k | 11.45 | |
Tetra Tech (TTEK) | 0.0 | $3.7M | 85k | 43.14 | |
Herman Miller (MLKN) | 0.0 | $1.3M | 40k | 34.19 | |
DeVry | 0.0 | $824k | 26k | 31.19 | |
Synopsys (SNPS) | 0.0 | $4.5M | 77k | 58.86 | |
Campbell Soup Company (CPB) | 0.0 | $816k | 13k | 61.48 | |
Mercury Computer Systems (MRCY) | 0.0 | $237k | 7.8k | 30.25 | |
Air Products & Chemicals (APD) | 0.0 | $1.9M | 14k | 143.85 | |
Novartis (NVS) | 0.0 | $2.9M | 40k | 72.84 | |
Photronics (PLAB) | 0.0 | $2.4M | 216k | 11.31 | |
Callaway Golf Company (MODG) | 0.0 | $632k | 58k | 10.96 | |
Olin Corporation (OLN) | 0.0 | $2.1M | 81k | 25.61 | |
Lancaster Colony (LANC) | 0.0 | $859k | 6.1k | 141.29 | |
Shoe Carnival (SCVL) | 0.0 | $3.8M | 142k | 26.98 | |
Gartner (IT) | 0.0 | $462k | 4.6k | 101.19 | |
Cenovus Energy (CVE) | 0.0 | $5.0M | 334k | 15.14 | |
DISH Network | 0.0 | $6.0M | 103k | 57.93 | |
Hess (HES) | 0.0 | $2.3M | 36k | 62.28 | |
Praxair | 0.0 | $3.3M | 28k | 117.20 | |
Encana Corp | 0.0 | $370k | 32k | 11.74 | |
Gap (GAP) | 0.0 | $2.1M | 94k | 22.44 | |
Weyerhaeuser Company (WY) | 0.0 | $3.9M | 131k | 30.09 | |
Statoil ASA | 0.0 | $5.9M | 321k | 18.24 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $2.4M | 21k | 112.05 | |
Torchmark Corporation | 0.0 | $1.3M | 18k | 71.94 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $1.6M | 257k | 6.16 | |
Dillard's (DDS) | 0.0 | $5.6M | 89k | 62.70 | |
Lazard Ltd-cl A shs a | 0.0 | $297k | 7.4k | 40.00 | |
Jacobs Engineering | 0.0 | $228k | 3.8k | 59.21 | |
Buckeye Partners | 0.0 | $6.2M | 94k | 66.16 | |
Grupo Aeroportuario del Pacifi (PAC) | 0.0 | $318k | 3.8k | 82.73 | |
Henry Schein (HSIC) | 0.0 | $230k | 1.5k | 152.61 | |
Whole Foods Market | 0.0 | $1.6M | 53k | 29.70 | |
Heritage-Crystal Clean | 0.0 | $206k | 13k | 15.73 | |
International Speedway Corporation | 0.0 | $275k | 7.4k | 36.89 | |
Ban (TBBK) | 0.0 | $1.1M | 145k | 7.86 | |
Prestige Brands Holdings (PBH) | 0.0 | $337k | 6.5k | 52.17 | |
Tupperware Brands Corporation | 0.0 | $1.2M | 23k | 52.58 | |
Hospitality Properties Trust | 0.0 | $1.1M | 36k | 31.58 | |
Hershey Company (HSY) | 0.0 | $1.6M | 15k | 102.27 | |
Kellogg Company (K) | 0.0 | $3.7M | 51k | 73.72 | |
Msci (MSCI) | 0.0 | $298k | 3.8k | 78.76 | |
Penn National Gaming (PENN) | 0.0 | $754k | 55k | 13.79 | |
American Woodmark Corporation (AMWD) | 0.0 | $1.3M | 17k | 75.24 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $1.5M | 85k | 17.35 | |
AutoZone (AZO) | 0.0 | $4.1M | 5.2k | 790.02 | |
Regal Entertainment | 0.0 | $2.1M | 101k | 20.58 | |
Service Corporation International (SCI) | 0.0 | $2.8M | 100k | 28.39 | |
Churchill Downs (CHDN) | 0.0 | $2.1M | 14k | 150.44 | |
Discovery Communications | 0.0 | $895k | 36k | 25.09 | |
FLIR Systems | 0.0 | $2.7M | 76k | 36.18 | |
Grand Canyon Education (LOPE) | 0.0 | $1.5M | 26k | 58.44 | |
Omni (OMC) | 0.0 | $3.3M | 39k | 85.12 | |
Beacon Roofing Supply (BECN) | 0.0 | $496k | 11k | 46.08 | |
TrueBlue (TBI) | 0.0 | $1.2M | 47k | 24.66 | |
Papa John's Int'l (PZZA) | 0.0 | $5.2M | 61k | 85.58 | |
Dynex Capital | 0.0 | $1.2M | 176k | 6.82 | |
ConAgra Foods (CAG) | 0.0 | $5.3M | 135k | 39.55 | |
PDL BioPharma | 0.0 | $1.9M | 877k | 2.12 | |
Frontier Communications | 0.0 | $5.2M | 1.5M | 3.38 | |
New York Community Ban | 0.0 | $1.0M | 64k | 15.92 | |
NewMarket Corporation (NEU) | 0.0 | $264k | 623.00 | 423.76 | |
Sempra Energy (SRE) | 0.0 | $4.0M | 39k | 100.65 | |
American National Insurance Company | 0.0 | $2.3M | 18k | 124.43 | |
Drew Industries | 0.0 | $2.8M | 26k | 107.75 | |
Fastenal Company (FAST) | 0.0 | $2.2M | 48k | 46.45 | |
HDFC Bank (HDB) | 0.0 | $875k | 14k | 60.65 | |
Kaiser Aluminum (KALU) | 0.0 | $2.3M | 30k | 77.68 | |
Sina Corporation | 0.0 | $2.6M | 43k | 60.72 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $299k | 3.8k | 79.48 | |
Penske Automotive (PAG) | 0.0 | $5.4M | 103k | 51.84 | |
Aaron's | 0.0 | $1.3M | 40k | 31.99 | |
World Acceptance (WRLD) | 0.0 | $3.8M | 56k | 67.42 | |
Marathon Oil Corporation (MRO) | 0.0 | $1.6M | 90k | 17.31 | |
Nelnet (NNI) | 0.0 | $219k | 4.3k | 50.76 | |
CNA Financial Corporation (CNA) | 0.0 | $3.0M | 72k | 41.52 | |
Trex Company (TREX) | 0.0 | $3.1M | 48k | 64.40 | |
Wynn Resorts (WYNN) | 0.0 | $1.2M | 14k | 86.49 | |
Toro Company (TTC) | 0.0 | $1.2M | 22k | 55.95 | |
PICO Holdings | 0.0 | $6.0M | 395k | 15.15 | |
Fair Isaac Corporation (FICO) | 0.0 | $4.3M | 36k | 119.23 | |
Lexington Realty Trust (LXP) | 0.0 | $522k | 48k | 10.79 | |
Ventas (VTR) | 0.0 | $5.6M | 90k | 62.52 | |
Entravision Communication (EVC) | 0.0 | $3.0M | 433k | 7.00 | |
Gray Television (GTN) | 0.0 | $3.7M | 338k | 10.87 | |
ACCO Brands Corporation (ACCO) | 0.0 | $5.9M | 454k | 13.05 | |
Yahoo! | 0.0 | $4.3M | 111k | 38.67 | |
Ctrip.com International | 0.0 | $5.2M | 131k | 39.99 | |
Employers Holdings (EIG) | 0.0 | $1.4M | 36k | 39.60 | |
Genes (GCO) | 0.0 | $368k | 5.9k | 62.05 | |
Advanced Micro Devices (AMD) | 0.0 | $2.3M | 200k | 11.34 | |
Central Garden & Pet (CENT) | 0.0 | $1.2M | 37k | 33.10 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $663k | 2.5k | 265.00 | |
Griffon Corporation (GFF) | 0.0 | $507k | 19k | 26.19 | |
McGrath Rent (MGRC) | 0.0 | $921k | 24k | 39.17 | |
Energy Select Sector SPDR (XLE) | 0.0 | $2.5M | 33k | 75.33 | |
Amkor Technology (AMKR) | 0.0 | $2.1M | 200k | 10.55 | |
Quanta Services (PWR) | 0.0 | $307k | 8.4k | 36.65 | |
Aes Tr Iii pfd cv 6.75% | 0.0 | $345k | 689k | 0.50 | |
CONSOL Energy | 0.0 | $257k | 14k | 18.28 | |
Industrial SPDR (XLI) | 0.0 | $3.3M | 54k | 62.22 | |
Texas Capital Bancshares (TCBI) | 0.0 | $4.2M | 53k | 78.41 | |
AMN Healthcare Services (AMN) | 0.0 | $5.5M | 144k | 38.44 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $1.1M | 57k | 18.92 | |
Alza Corp sdcv 7/2 | 0.0 | $1.9M | 1.2M | 1.59 | |
PharMerica Corporation | 0.0 | $341k | 14k | 25.14 | |
WNS | 0.0 | $262k | 9.5k | 27.51 | |
Under Armour (UAA) | 0.0 | $332k | 11k | 29.01 | |
Net 1 UEPS Technologies (LSAK) | 0.0 | $1.9M | 164k | 11.48 | |
Advanced Energy Industries (AEIS) | 0.0 | $4.4M | 80k | 54.76 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $420k | 22k | 19.17 | |
American Vanguard (AVD) | 0.0 | $3.8M | 198k | 19.15 | |
Brooks Automation (AZTA) | 0.0 | $2.8M | 166k | 17.07 | |
Cogent Communications (CCOI) | 0.0 | $3.9M | 94k | 41.35 | |
Companhia Paranaense de Energia | 0.0 | $217k | 26k | 8.48 | |
Compass Diversified Holdings (CODI) | 0.0 | $2.2M | 120k | 17.90 | |
Enbridge (ENB) | 0.0 | $2.1M | 50k | 42.14 | |
ESCO Technologies (ESE) | 0.0 | $1.0M | 18k | 56.60 | |
Insight Enterprises (NSIT) | 0.0 | $3.0M | 74k | 40.53 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $1.1M | 11k | 105.26 | |
Kadant (KAI) | 0.0 | $3.6M | 58k | 61.20 | |
Kelly Services (KELYA) | 0.0 | $2.9M | 126k | 22.91 | |
National HealthCare Corporation (NHC) | 0.0 | $250k | 3.3k | 75.76 | |
Rogers Communications -cl B (RCI) | 0.0 | $818k | 21k | 38.60 | |
RPC (RES) | 0.0 | $4.5M | 227k | 19.81 | |
Saia (SAIA) | 0.0 | $1.3M | 30k | 44.15 | |
Seagate Technology Com Stk | 0.0 | $652k | 17k | 37.63 | |
Sigma Designs | 0.0 | $1.4M | 241k | 6.00 | |
Triple-S Management | 0.0 | $214k | 10k | 20.73 | |
Wabash National Corporation (WNC) | 0.0 | $779k | 49k | 15.83 | |
AEP Industries | 0.0 | $2.6M | 22k | 116.16 | |
AeroVironment (AVAV) | 0.0 | $2.0M | 74k | 26.83 | |
American Equity Investment Life Holding | 0.0 | $2.3M | 100k | 22.54 | |
Brookline Ban (BRKL) | 0.0 | $2.4M | 149k | 16.43 | |
China Biologic Products | 0.0 | $3.9M | 36k | 107.52 | |
Cross Country Healthcare (CCRN) | 0.0 | $4.1M | 264k | 15.61 | |
Great Southern Ban (GSBC) | 0.0 | $403k | 7.4k | 54.70 | |
Haverty Furniture Companies (HVT) | 0.0 | $434k | 18k | 23.70 | |
Innospec (IOSP) | 0.0 | $1.9M | 27k | 68.44 | |
Littelfuse (LFUS) | 0.0 | $1.1M | 7.5k | 151.72 | |
ManTech International Corporation | 0.0 | $2.6M | 61k | 42.24 | |
MarineMax (HZO) | 0.0 | $1.7M | 86k | 19.35 | |
Medicines Company | 0.0 | $3.2M | 94k | 33.94 | |
Northwest Pipe Company (NWPX) | 0.0 | $857k | 50k | 17.23 | |
Oshkosh Corporation (OSK) | 0.0 | $2.4M | 38k | 63.74 | |
Perficient (PRFT) | 0.0 | $662k | 38k | 17.49 | |
Phi | 0.0 | $584k | 32k | 18.03 | |
Siliconware Precision Industries | 0.0 | $286k | 39k | 7.29 | |
Spartan Motors | 0.0 | $404k | 44k | 9.26 | |
TowneBank (TOWN) | 0.0 | $789k | 24k | 33.26 | |
Tsakos Energy Navigation | 0.0 | $1.4M | 290k | 4.69 | |
Xinyuan Real Estate | 0.0 | $126k | 26k | 4.94 | |
Atlas Air Worldwide Holdings | 0.0 | $822k | 16k | 52.11 | |
Almost Family | 0.0 | $618k | 14k | 44.10 | |
Assured Guaranty (AGO) | 0.0 | $2.4M | 63k | 37.77 | |
Albany Molecular Research | 0.0 | $5.8M | 307k | 18.76 | |
Atwood Oceanics | 0.0 | $1.6M | 128k | 12.27 | |
Armstrong World Industries (AWI) | 0.0 | $457k | 11k | 41.77 | |
Bill Barrett Corporation | 0.0 | $5.1M | 726k | 6.99 | |
Benchmark Electronics (BHE) | 0.0 | $3.6M | 116k | 30.54 | |
Bio-Rad Laboratories (BIO) | 0.0 | $203k | 1.1k | 182.06 | |
Brady Corporation (BRC) | 0.0 | $2.3M | 62k | 37.54 | |
Celadon (CGIP) | 0.0 | $1.4M | 190k | 7.15 | |
Chemed Corp Com Stk (CHE) | 0.0 | $5.7M | 35k | 160.44 | |
Chipotle Mexican Grill (CMG) | 0.0 | $622k | 1.6k | 377.30 | |
Columbia Sportswear Company (COLM) | 0.0 | $256k | 4.4k | 58.36 | |
Core-Mark Holding Company | 0.0 | $1.5M | 36k | 43.08 | |
Cooper Tire & Rubber Company | 0.0 | $6.4M | 164k | 38.85 | |
Dime Community Bancshares | 0.0 | $219k | 10k | 21.51 | |
Donegal (DGICA) | 0.0 | $585k | 34k | 17.47 | |
Delek US Holdings | 0.0 | $746k | 31k | 24.07 | |
Emergent BioSolutions (EBS) | 0.0 | $2.5M | 77k | 32.83 | |
Energy Recovery (ERII) | 0.0 | $2.1M | 202k | 10.35 | |
FMC Corporation (FMC) | 0.0 | $204k | 3.6k | 56.66 | |
Guess? (GES) | 0.0 | $609k | 50k | 12.11 | |
Grupo Financiero Galicia (GGAL) | 0.0 | $1.7M | 65k | 26.89 | |
Group 1 Automotive (GPI) | 0.0 | $2.3M | 29k | 78.74 | |
Hormel Foods Corporation (HRL) | 0.0 | $1.2M | 34k | 35.29 | |
Healthways | 0.0 | $274k | 12k | 22.73 | |
Iconix Brand | 0.0 | $2.2M | 235k | 9.34 | |
IPG Photonics Corporation (IPGP) | 0.0 | $2.7M | 27k | 98.70 | |
J&J Snack Foods (JJSF) | 0.0 | $396k | 3.0k | 133.33 | |
Koppers Holdings (KOP) | 0.0 | $4.6M | 114k | 40.30 | |
Layne Christensen Company | 0.0 | $1.2M | 112k | 10.87 | |
L-3 Communications Holdings | 0.0 | $938k | 6.2k | 152.11 | |
LivePerson (LPSN) | 0.0 | $435k | 58k | 7.56 | |
LSB Industries (LXU) | 0.0 | $684k | 81k | 8.42 | |
M/I Homes (MHO) | 0.0 | $4.0M | 158k | 25.18 | |
Modine Manufacturing (MOD) | 0.0 | $4.1M | 274k | 14.90 | |
Moog (MOG.A) | 0.0 | $604k | 9.2k | 65.72 | |
Nci | 0.0 | $862k | 62k | 13.95 | |
Omega Healthcare Investors (OHI) | 0.0 | $2.5M | 79k | 31.27 | |
Omnicell (OMCL) | 0.0 | $2.3M | 67k | 33.90 | |
Piper Jaffray Companies (PIPR) | 0.0 | $3.6M | 50k | 72.70 | |
Plexus (PLXS) | 0.0 | $515k | 9.5k | 54.10 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $1.2M | 26k | 45.24 | |
Raymond James Financial (RJF) | 0.0 | $6.1M | 88k | 69.26 | |
Renasant (RNST) | 0.0 | $275k | 6.5k | 42.24 | |
Spectra Energy Partners | 0.0 | $6.4M | 139k | 45.84 | |
ShoreTel | 0.0 | $2.1M | 294k | 7.15 | |
Selective Insurance (SIGI) | 0.0 | $2.5M | 57k | 43.00 | |
Semtech Corporation (SMTC) | 0.0 | $2.4M | 75k | 31.55 | |
Synchronoss Technologies | 0.0 | $642k | 17k | 38.31 | |
Terex Corporation (TEX) | 0.0 | $1.7M | 54k | 31.54 | |
Textainer Group Holdings | 0.0 | $593k | 80k | 7.45 | |
Tempur-Pedic International (TPX) | 0.0 | $3.5M | 51k | 68.28 | |
TTM Technologies (TTMI) | 0.0 | $2.9M | 211k | 13.63 | |
Ternium (TX) | 0.0 | $1.5M | 64k | 24.21 | |
United Bankshares (UBSI) | 0.0 | $240k | 5.2k | 46.23 | |
UGI Corporation (UGI) | 0.0 | $956k | 21k | 46.07 | |
USANA Health Sciences (USNA) | 0.0 | $532k | 8.7k | 61.22 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $2.2M | 140k | 15.95 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $4.3M | 59k | 72.57 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $890k | 14k | 64.10 | |
Alliance Holdings GP | 0.0 | $677k | 24k | 28.09 | |
Akorn | 0.0 | $2.6M | 117k | 21.83 | |
AK Steel Holding Corporation | 0.0 | $1.9M | 186k | 10.21 | |
Alon USA Energy | 0.0 | $1.1M | 96k | 11.37 | |
Anworth Mortgage Asset Corporation | 0.0 | $1.8M | 352k | 5.17 | |
AEGEAN MARINE PETROLEUM Networ Com Stk | 0.0 | $4.0M | 392k | 10.15 | |
Advanced Semiconductor Engineering | 0.0 | $2.1M | 422k | 5.04 | |
Banco Bradesco SA (BBD) | 0.0 | $3.5M | 404k | 8.71 | |
General Cable Corporation | 0.0 | $559k | 29k | 19.08 | |
BorgWarner (BWA) | 0.0 | $4.9M | 123k | 39.53 | |
Cathay General Ban (CATY) | 0.0 | $231k | 6.1k | 37.99 | |
Cbiz (CBZ) | 0.0 | $3.0M | 220k | 13.70 | |
Capstead Mortgage Corporation | 0.0 | $3.0M | 295k | 10.18 | |
Capella Education Company | 0.0 | $3.4M | 38k | 87.87 | |
CRH | 0.0 | $4.2M | 122k | 34.38 | |
Denbury Resources | 0.0 | $2.9M | 787k | 3.68 | |
Finish Line | 0.0 | $4.1M | 216k | 18.79 | |
FormFactor (FORM) | 0.0 | $4.8M | 427k | 11.20 | |
P.H. Glatfelter Company | 0.0 | $399k | 17k | 23.86 | |
HMS Holdings | 0.0 | $2.2M | 122k | 18.16 | |
Ida (IDA) | 0.0 | $3.1M | 38k | 80.56 | |
Myriad Genetics (MYGN) | 0.0 | $187k | 11k | 16.63 | |
Nektar Therapeutics (NKTR) | 0.0 | $1.4M | 111k | 12.28 | |
Pacific Continental Corporation | 0.0 | $1.4M | 64k | 21.85 | |
Progenics Pharmaceuticals | 0.0 | $1.8M | 211k | 8.64 | |
RadiSys Corporation | 0.0 | $986k | 223k | 4.43 | |
Sinopec Shanghai Petrochemical | 0.0 | $271k | 5.0k | 54.20 | |
Tyler Technologies (TYL) | 0.0 | $5.9M | 41k | 142.77 | |
United Microelectronics (UMC) | 0.0 | $569k | 325k | 1.75 | |
Urban Outfitters (URBN) | 0.0 | $520k | 19k | 27.03 | |
Vector (VGR) | 0.0 | $341k | 15k | 22.74 | |
Aqua America | 0.0 | $2.5M | 82k | 30.04 | |
Aceto Corporation | 0.0 | $3.4M | 156k | 21.97 | |
Agree Realty Corporation (ADC) | 0.0 | $609k | 13k | 45.96 | |
Agnico (AEM) | 0.0 | $402k | 9.6k | 42.09 | |
Aar (AIR) | 0.0 | $1.4M | 43k | 33.05 | |
Berkshire Hills Ban (BHLB) | 0.0 | $2.1M | 56k | 36.84 | |
Brookdale Senior Living (BKD) | 0.0 | $626k | 50k | 12.41 | |
Badger Meter (BMI) | 0.0 | $5.8M | 156k | 36.95 | |
Buffalo Wild Wings | 0.0 | $1.1M | 7.1k | 154.45 | |
Cambrex Corporation | 0.0 | $2.6M | 49k | 53.96 | |
Ceva (CEVA) | 0.0 | $4.9M | 145k | 33.55 | |
CryoLife (AORT) | 0.0 | $1.7M | 89k | 19.15 | |
Esterline Technologies Corporation | 0.0 | $2.0M | 22k | 89.20 | |
Exactech | 0.0 | $2.7M | 97k | 27.30 | |
F5 Networks (FFIV) | 0.0 | $222k | 1.5k | 144.63 | |
Gentex Corporation (GNTX) | 0.0 | $3.1M | 160k | 19.69 | |
Home BancShares (HOMB) | 0.0 | $1.0M | 36k | 27.78 | |
Huron Consulting (HURN) | 0.0 | $746k | 15k | 50.67 | |
ICF International (ICFI) | 0.0 | $2.1M | 39k | 55.13 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $1.3M | 8.7k | 146.44 | |
Independent Bank (INDB) | 0.0 | $331k | 4.7k | 70.41 | |
Kforce (KFRC) | 0.0 | $1.9M | 83k | 23.10 | |
LHC | 0.0 | $3.6M | 80k | 45.68 | |
Liquidity Services (LQDT) | 0.0 | $289k | 30k | 9.75 | |
Marcus Corporation (MCS) | 0.0 | $1.4M | 46k | 31.47 | |
McDermott International | 0.0 | $1.9M | 263k | 7.39 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $2.0M | 22k | 90.28 | |
Matrix Service Company (MTRX) | 0.0 | $357k | 16k | 22.83 | |
NorthWestern Corporation (NWE) | 0.0 | $660k | 12k | 56.65 | |
Orbotech Ltd Com Stk | 0.0 | $266k | 8.0k | 33.38 | |
PacWest Ban | 0.0 | $1.7M | 32k | 54.44 | |
PS Business Parks | 0.0 | $515k | 4.4k | 116.46 | |
Revlon | 0.0 | $3.7M | 126k | 29.15 | |
Repligen Corporation (RGEN) | 0.0 | $4.9M | 159k | 30.82 | |
Star Gas Partners (SGU) | 0.0 | $589k | 55k | 10.76 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $292k | 8.3k | 35.00 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $5.2M | 54k | 95.55 | |
Stoneridge (SRI) | 0.0 | $3.5M | 199k | 17.69 | |
State Auto Financial | 0.0 | $416k | 16k | 26.84 | |
Vascular Solutions | 0.0 | $4.2M | 75k | 56.11 | |
Viad (VVI) | 0.0 | $4.6M | 105k | 44.10 | |
WD-40 Company (WDFC) | 0.0 | $268k | 2.3k | 116.78 | |
Encore Wire Corporation (WIRE) | 0.0 | $1.4M | 33k | 43.34 | |
Wipro (WIT) | 0.0 | $1.5M | 155k | 9.67 | |
Westlake Chemical Corporation (WLK) | 0.0 | $1.1M | 20k | 55.98 | |
Federal Agricultural Mortgage (AGM) | 0.0 | $860k | 15k | 57.29 | |
Conn's (CONNQ) | 0.0 | $137k | 11k | 12.64 | |
CommVault Systems (CVLT) | 0.0 | $695k | 14k | 51.35 | |
Ducommun Incorporated (DCO) | 0.0 | $888k | 35k | 25.55 | |
Enersis | 0.0 | $539k | 66k | 8.21 | |
Flotek Industries | 0.0 | $1.0M | 109k | 9.39 | |
GP Strategies Corporation | 0.0 | $3.0M | 106k | 28.60 | |
Halozyme Therapeutics (HALO) | 0.0 | $1.3M | 135k | 9.88 | |
Hackett (HCKT) | 0.0 | $4.8M | 272k | 17.66 | |
Lydall | 0.0 | $6.4M | 104k | 61.85 | |
Lattice Semiconductor (LSCC) | 0.0 | $3.2M | 441k | 7.36 | |
Nautilus (BFXXQ) | 0.0 | $5.9M | 320k | 18.50 | |
Orthofix International Nv Com Stk | 0.0 | $397k | 11k | 36.14 | |
OraSure Technologies (OSUR) | 0.0 | $684k | 78k | 8.78 | |
PC Connection (CNXN) | 0.0 | $700k | 25k | 28.10 | |
PDF Solutions (PDFS) | 0.0 | $4.6M | 202k | 22.55 | |
PNM Resources (TXNM) | 0.0 | $3.7M | 107k | 34.30 | |
Silicon Motion Technology (SIMO) | 0.0 | $366k | 8.6k | 42.53 | |
SurModics (SRDX) | 0.0 | $3.6M | 141k | 25.40 | |
U.S. Physical Therapy (USPH) | 0.0 | $379k | 5.4k | 69.84 | |
Abraxas Petroleum | 0.0 | $378k | 147k | 2.57 | |
Barrett Business Services (BBSI) | 0.0 | $299k | 4.7k | 64.10 | |
Callidus Software | 0.0 | $4.0M | 239k | 16.80 | |
Casella Waste Systems (CWST) | 0.0 | $2.7M | 218k | 12.41 | |
Erie Indemnity Company (ERIE) | 0.0 | $1.4M | 13k | 112.46 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $1.4M | 37k | 37.92 | |
MainSource Financial | 0.0 | $2.0M | 57k | 34.40 | |
NN (NNBR) | 0.0 | $2.5M | 130k | 19.05 | |
Rex American Resources (REX) | 0.0 | $856k | 8.7k | 98.61 | |
Standard Motor Products (SMP) | 0.0 | $1.0M | 20k | 52.89 | |
Zix Corporation | 0.0 | $62k | 13k | 4.97 | |
Braskem SA (BAK) | 0.0 | $857k | 40k | 21.21 | |
Brink's Company (BCO) | 0.0 | $1.2M | 29k | 41.25 | |
Cavco Industries (CVCO) | 0.0 | $1.4M | 14k | 99.85 | |
Extreme Networks (EXTR) | 0.0 | $124k | 25k | 5.04 | |
Greenbrier Companies (GBX) | 0.0 | $6.1M | 147k | 41.55 | |
Getty Realty (GTY) | 0.0 | $1.3M | 53k | 25.47 | |
HCP | 0.0 | $6.4M | 217k | 29.72 | |
MDC PARTNERS INC CL A SUB Vtg | 0.0 | $946k | 144k | 6.55 | |
Mercer International (MERC) | 0.0 | $2.3M | 212k | 10.65 | |
PetMed Express (PETS) | 0.0 | $3.5M | 151k | 23.09 | |
Trina Solar | 0.0 | $328k | 35k | 9.31 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $1.0M | 27k | 37.44 | |
Axt (AXTI) | 0.0 | $886k | 185k | 4.80 | |
Carriage Services (CSV) | 0.0 | $5.9M | 205k | 28.64 | |
LSI Industries (LYTS) | 0.0 | $1.1M | 114k | 9.74 | |
Prospect Capital Corporation (PSEC) | 0.0 | $2.8M | 335k | 8.35 | |
WebMD Health | 0.0 | $446k | 9.0k | 49.53 | |
Enterprise Financial Services (EFSC) | 0.0 | $4.1M | 96k | 43.00 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $1.9M | 16k | 118.50 | |
Southwest Ban | 0.0 | $1.5M | 53k | 29.00 | |
United Community Financial | 0.0 | $532k | 60k | 8.94 | |
WSFS Financial Corporation (WSFS) | 0.0 | $1.7M | 37k | 46.36 | |
Anika Therapeutics (ANIK) | 0.0 | $1.9M | 38k | 48.98 | |
Apollo Investment | 0.0 | $1.7M | 291k | 5.86 | |
Approach Resources | 0.0 | $621k | 186k | 3.35 | |
Central Garden & Pet (CENTA) | 0.0 | $5.1M | 166k | 30.95 | |
Clearwater Paper (CLW) | 0.0 | $1.3M | 19k | 65.57 | |
CoreLogic | 0.0 | $1.4M | 37k | 36.81 | |
EQT Corporation (EQT) | 0.0 | $298k | 4.6k | 65.00 | |
ePlus (PLUS) | 0.0 | $4.6M | 40k | 115.19 | |
Iamgold Corp (IAG) | 0.0 | $3.7M | 969k | 3.87 | |
Mesa Laboratories (MLAB) | 0.0 | $2.9M | 23k | 122.73 | |
NCI Building Systems | 0.0 | $899k | 57k | 15.68 | |
New Gold Inc Cda (NGD) | 0.0 | $2.4M | 676k | 3.51 | |
Nutraceutical Int'l | 0.0 | $303k | 8.7k | 34.99 | |
1-800-flowers (FLWS) | 0.0 | $1.6M | 146k | 10.70 | |
Orchids Paper Products Company | 0.0 | $2.4M | 91k | 26.18 | |
PGT | 0.0 | $2.0M | 173k | 11.45 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $1.9M | 63k | 30.87 | |
PROS Holdings (PRO) | 0.0 | $1.4M | 63k | 21.52 | |
Rayonier (RYN) | 0.0 | $284k | 11k | 26.59 | |
TeleNav | 0.0 | $2.5M | 356k | 7.05 | |
Ultra Clean Holdings (UCTT) | 0.0 | $100k | 10k | 9.69 | |
Hollysys Automation Technolo (HOLI) | 0.0 | $1.0M | 56k | 18.35 | |
Validus Holdings | 0.0 | $2.0M | 36k | 55.17 | |
Bassett Furniture Industries (BSET) | 0.0 | $453k | 15k | 30.43 | |
Scripps Networks Interactive | 0.0 | $4.0M | 53k | 75.00 | |
First Defiance Financial | 0.0 | $2.6M | 52k | 50.74 | |
Multi-Color Corporation | 0.0 | $478k | 6.2k | 77.66 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $5.8M | 83k | 70.39 | |
Arlington Asset Investment | 0.0 | $1.7M | 112k | 14.82 | |
Territorial Ban (TBNK) | 0.0 | $208k | 6.3k | 32.80 | |
AECOM Technology Corporation (ACM) | 0.0 | $5.6M | 154k | 36.36 | |
Apache Corp option | 0.0 | $4.7M | 74k | 63.47 | |
Archer Daniels Midland Co option | 0.0 | $4.9M | 107k | 45.65 | |
Baker Hughes Inc option | 0.0 | $5.2M | 81k | 64.97 | |
Ball Corporation (BALL) | 0.0 | $1.2M | 17k | 75.04 | |
Baxter Intl Inc option | 0.0 | $4.2M | 95k | 44.34 | |
Cme Group Inc option | 0.0 | $5.2M | 45k | 115.36 | |
CNO Financial (CNO) | 0.0 | $3.6M | 186k | 19.15 | |
Danaher Corp Del debt | 0.0 | $1.4M | 475k | 2.99 | |
Devon Energy Corp New option | 0.0 | $5.9M | 130k | 45.67 | |
Freeport-mcmoran Copper & Go option | 0.0 | $513k | 39k | 13.19 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $273k | 9.8k | 27.89 | |
Hartford Finl Svcs Group Inc option | 0.0 | $2.2M | 46k | 47.65 | |
Honeywell Intl Inc option | 0.0 | $5.2M | 45k | 115.84 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $767k | 23k | 33.35 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $674k | 6.6k | 101.41 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $494k | 6.1k | 80.42 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $1.8M | 15k | 118.94 | |
Mellanox Technologies | 0.0 | $1.1M | 27k | 40.90 | |
Newmont Mining Corp option | 0.0 | $1.9M | 56k | 34.08 | |
Northern Tr Corp option | 0.0 | $819k | 9.2k | 89.02 | |
Nucor Corp option | 0.0 | $1.5M | 25k | 59.52 | |
Oclaro | 0.0 | $6.2M | 695k | 8.95 | |
Reading International (RDI) | 0.0 | $859k | 52k | 16.60 | |
Regency Centers Corporation (REG) | 0.0 | $1.1M | 19k | 58.82 | |
Seadrill | 0.0 | $812k | 235k | 3.46 | |
Financial Select Sector SPDR (XLF) | 0.0 | $1.8M | 78k | 23.25 | |
Stantec (STN) | 0.0 | $5.1M | 202k | 25.30 | |
State Str Corp option | 0.0 | $1.8M | 24k | 77.70 | |
Transalta Corp (TAC) | 0.0 | $527k | 95k | 5.55 | |
USA Technologies | 0.0 | $2.7M | 622k | 4.30 | |
Web | 0.0 | $752k | 36k | 21.16 | |
Williams Cos Inc Del option | 0.0 | $1.2M | 39k | 31.15 | |
Advantage Oil & Gas | 0.0 | $197k | 29k | 6.81 | |
Analog Devices Inc option | 0.0 | $4.2M | 58k | 72.62 | |
Csx Corp option | 0.0 | $3.4M | 95k | 35.93 | |
Deere & Co option | 0.0 | $2.7M | 26k | 103.03 | |
Freeport-mcmoran Copper & Go option | 0.0 | $3.4M | 256k | 13.19 | |
Illinois Tool Wks Inc option | 0.0 | $3.0M | 24k | 122.46 | |
Insulet Corporation (PODD) | 0.0 | $1.5M | 40k | 37.69 | |
Kroger Co option | 0.0 | $6.0M | 173k | 34.51 | |
PowerShares DB US Dollar Index Bullish | 0.0 | $555k | 21k | 26.47 | |
SciClone Pharmaceuticals | 0.0 | $1.1M | 104k | 10.80 | |
Sensata Technologies Hldg Bv | 0.0 | $4.5M | 116k | 38.96 | |
SPDR KBW Bank (KBE) | 0.0 | $230k | 5.3k | 43.54 | |
Us Bancorp Del option | 0.0 | $1.8M | 35k | 51.36 | |
Vertex Pharmaceuticals Inc option | 0.0 | $3.1M | 43k | 73.68 | |
Viacom Inc New option | 0.0 | $288k | 8.2k | 35.12 | |
Ebix (EBIXQ) | 0.0 | $4.3M | 75k | 57.04 | |
Humana Inc option | 0.0 | $6.0M | 30k | 204.03 | |
Illumina Inc option | 0.0 | $4.9M | 38k | 128.04 | |
Intl Paper Co option | 0.0 | $4.4M | 82k | 53.06 | |
Royal Caribbean Cruises Ltd option | 0.0 | $3.4M | 42k | 82.04 | |
Suntrust Bks Inc option | 0.0 | $4.0M | 72k | 54.85 | |
Western Digital Corp option | 0.0 | $1.1M | 16k | 67.94 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $577k | 7.5k | 76.93 | |
Activision Blizzard Inc option | 0.0 | $5.5M | 153k | 36.11 | |
Applied Matls Inc option | 0.0 | $4.6M | 143k | 32.27 | |
Autozone Inc option | 0.0 | $1.3M | 1.7k | 790.00 | |
Chipotle Mexican Grill Inc option | 0.0 | $1.5M | 4.1k | 377.32 | |
Dollar Tree Inc option | 0.0 | $4.0M | 51k | 77.18 | |
Edwards Lifesciences Corp option | 0.0 | $4.9M | 52k | 93.70 | |
General Mls Inc option | 0.0 | $6.2M | 100k | 61.77 | |
Noble Energy Inc option | 0.0 | $704k | 19k | 38.05 | |
Public Storage option | 0.0 | $782k | 3.5k | 223.43 | |
Camden Property Trust (CPT) | 0.0 | $745k | 8.8k | 84.33 | |
Information Services (III) | 0.0 | $655k | 180k | 3.64 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $1.5M | 28k | 53.22 | |
Prudential Financial | 0.0 | $4.4M | 43k | 104.05 | |
Progressive Corp | 0.0 | $5.2M | 147k | 35.50 | |
Cardiovascular Systems | 0.0 | $1.9M | 80k | 24.21 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $1.0M | 139k | 7.26 | |
Carrols Restaurant | 0.0 | $5.4M | 354k | 15.25 | |
Express | 0.0 | $1.3M | 125k | 10.76 | |
Valeant Pharmaceuticals Int | 0.0 | $392k | 27k | 14.53 | |
Datalink Corporation | 0.0 | $6.1M | 545k | 11.26 | |
CyberOptics Corporation | 0.0 | $724k | 28k | 26.09 | |
Evolution Petroleum Corporation (EPM) | 0.0 | $3.2M | 322k | 10.00 | |
LogMeIn | 0.0 | $1.9M | 19k | 96.57 | |
Cobalt Intl Energy | 0.0 | $4.8M | 3.9M | 1.22 | |
Vitamin Shoppe | 0.0 | $252k | 11k | 23.78 | |
Nevsun Res | 0.0 | $1.5M | 483k | 3.09 | |
Bce Inc Put | 0.0 | $865k | 20k | 43.25 | |
Weyerhaeuser Co Call | 0.0 | $2.6M | 87k | 30.09 | |
Envestnet (ENV) | 0.0 | $1.5M | 43k | 35.25 | |
KKR & Co | 0.0 | $196k | 13k | 15.37 | |
Motorcar Parts of America (MPAA) | 0.0 | $3.3M | 122k | 26.92 | |
Oritani Financial | 0.0 | $974k | 52k | 18.76 | |
QEP Resources | 0.0 | $1.5M | 80k | 18.41 | |
Six Flags Entertainment (SIX) | 0.0 | $6.0M | 100k | 59.96 | |
Alpha & Omega Semiconductor (AOSL) | 0.0 | $1.7M | 78k | 21.27 | |
Hudson Pacific Properties (HPP) | 0.0 | $678k | 20k | 34.79 | |
IntraLinks Holdings | 0.0 | $2.2M | 160k | 13.52 | |
RealPage | 0.0 | $3.1M | 102k | 30.00 | |
Quad/Graphics (QUAD) | 0.0 | $0 | 84k | 0.00 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $443k | 5.0k | 88.60 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $690k | 25k | 27.60 | |
8x8 (EGHT) | 0.0 | $1.2M | 85k | 14.30 | |
Douglas Dynamics (PLOW) | 0.0 | $695k | 21k | 33.54 | |
Pacific Premier Ban (PPBI) | 0.0 | $5.2M | 148k | 35.35 | |
Covenant Transportation (CVLG) | 0.0 | $741k | 38k | 19.34 | |
Corning Inc option | 0.0 | $4.4M | 179k | 24.27 | |
Craft Brewers Alliance | 0.0 | $2.1M | 122k | 16.90 | |
HealthStream (HSTM) | 0.0 | $1.3M | 53k | 25.06 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $411k | 11k | 38.77 | |
Kellogg Co option | 0.0 | $4.3M | 59k | 73.71 | |
Kraton Performance Polymers | 0.0 | $1.4M | 50k | 28.52 | |
Alerian Mlp Etf | 0.0 | $2.8M | 223k | 12.60 | |
Allied World Assurance | 0.0 | $1.3M | 24k | 53.70 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $479k | 6.0k | 79.83 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $1.1M | 9.6k | 113.15 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $355k | 7.2k | 49.18 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $2.1M | 38k | 54.93 | |
Argan (AGX) | 0.0 | $5.8M | 82k | 70.55 | |
BioSpecifics Technologies | 0.0 | $3.3M | 59k | 55.70 | |
Capitol Federal Financial (CFFN) | 0.0 | $441k | 27k | 16.45 | |
Invesco Mortgage Capital | 0.0 | $3.4M | 236k | 14.61 | |
KEYW Holding | 0.0 | $601k | 51k | 11.79 | |
Omeros Corporation (OMER) | 0.0 | $1.2M | 117k | 9.92 | |
Pacific Biosciences of California (PACB) | 0.0 | $1.6M | 418k | 3.80 | |
Primo Water Corporation | 0.0 | $3.1M | 252k | 12.28 | |
Qad Inc cl a | 0.0 | $1.0M | 35k | 30.39 | |
Red Lion Hotels Corporation | 0.0 | $796k | 95k | 8.35 | |
SPS Commerce (SPSC) | 0.0 | $1.5M | 21k | 69.88 | |
Simmons First National Corporation (SFNC) | 0.0 | $251k | 4.0k | 62.04 | |
Tower International | 0.0 | $5.6M | 199k | 28.35 | |
Vectren Corporation | 0.0 | $2.1M | 40k | 52.16 | |
VirnetX Holding Corporation | 0.0 | $28k | 13k | 2.21 | |
Costamare (CMRE) | 0.0 | $190k | 34k | 5.59 | |
Teekay Tankers Ltd cl a | 0.0 | $2.4M | 1.1M | 2.26 | |
Newmont Mining Corp Cvt cv bnd | 0.0 | $2.6M | 2.5M | 1.03 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $829k | 109k | 7.64 | |
GenMark Diagnostics | 0.0 | $3.0M | 245k | 12.24 | |
iShares MSCI BRIC Index Fund (BKF) | 0.0 | $479k | 15k | 31.85 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $305k | 8.2k | 37.24 | |
Hudson Technologies (HDSN) | 0.0 | $3.0M | 370k | 8.01 | |
Vina Concha y Toro | 0.0 | $594k | 18k | 33.08 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $5.6M | 277k | 20.23 | |
iShares S&P/Citi Intl Treasury Bond (IGOV) | 0.0 | $6.3M | 70k | 89.82 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $1.7M | 60k | 28.83 | |
Meta Financial (CASH) | 0.0 | $2.1M | 20k | 102.91 | |
QCR Holdings (QCRH) | 0.0 | $302k | 7.0k | 43.34 | |
Reis | 0.0 | $728k | 33k | 22.26 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $6.2M | 184k | 33.46 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $274k | 6.0k | 45.67 | |
Enerplus Corp | 0.0 | $903k | 95k | 9.50 | |
America First Tax Exempt Investors | 0.0 | $136k | 25k | 5.42 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $3.0M | 61k | 50.00 | |
Zagg | 0.0 | $557k | 79k | 7.10 | |
Targa Res Corp (TRGP) | 0.0 | $3.6M | 65k | 56.08 | |
PowerShares Hgh Yield Corporate Bnd | 0.0 | $4.6M | 244k | 18.79 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $301k | 9.9k | 30.54 | |
Vanguard Energy ETF (VDE) | 0.0 | $314k | 3.0k | 104.67 | |
Penn West Energy Trust | 0.0 | $221k | 125k | 1.77 | |
Stonegate Bk Ft Lauderdale | 0.0 | $2.2M | 54k | 41.72 | |
Fly Leasing | 0.0 | $235k | 18k | 13.29 | |
Heritage Commerce (HTBK) | 0.0 | $1.5M | 106k | 14.43 | |
Supreme Industries | 0.0 | $328k | 21k | 15.68 | |
Walker & Dunlop (WD) | 0.0 | $2.2M | 72k | 31.13 | |
JinkoSolar Holding (JKS) | 0.0 | $556k | 37k | 15.23 | |
Semgroup Corp cl a | 0.0 | $443k | 11k | 41.71 | |
PharmAthene | 0.0 | $53k | 16k | 3.25 | |
New York Mortgage Trust | 0.0 | $2.2M | 326k | 6.61 | |
Crescent Point Energy Trust | 0.0 | $1.8M | 134k | 13.63 | |
Park Sterling Bk Charlott | 0.0 | $1.4M | 127k | 10.79 | |
Sodastream International | 0.0 | $242k | 6.1k | 39.49 | |
Swift Transportation Company | 0.0 | $2.1M | 84k | 24.36 | |
Park City (TRAK) | 0.0 | $1.2M | 93k | 12.71 | |
Boston Scientific Corp call | 0.0 | $4.0M | 183k | 21.63 | |
Clorox Co Del put | 0.0 | $4.7M | 39k | 120.03 | |
Ford Mtr Co Del call | 0.0 | $4.0M | 332k | 12.13 | |
Micron Technology Inc call | 0.0 | $1.4M | 62k | 21.93 | |
Intuitive Surgical Inc call | 0.0 | $2.3M | 3.6k | 634.17 | |
Southwest Airls | 0.0 | $5.4M | 107k | 49.84 | |
Algonquin Power & Utilities equs (AQN) | 0.0 | $1.2M | 139k | 8.49 | |
inv grd crp bd (CORP) | 0.0 | $1.1M | 11k | 102.27 | |
Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.0 | $6.0M | 114k | 52.29 | |
AtriCure (ATRC) | 0.0 | $3.0M | 154k | 19.57 | |
Schwab Strategic Tr 0 (SCHP) | 0.0 | $688k | 13k | 54.87 | |
Heska Corporation | 0.0 | $3.1M | 43k | 71.61 | |
shares First Bancorp P R (FBP) | 0.0 | $3.5M | 527k | 6.61 | |
Sysco Corp call | 0.0 | $4.8M | 87k | 55.37 | |
Pengrowth Energy Corp | 0.0 | $63k | 44k | 1.43 | |
Baytex Energy Corp (BTE) | 0.0 | $2.5M | 512k | 4.90 | |
Telus Ord (TU) | 0.0 | $987k | 30k | 33.23 | |
Cigna Corp | 0.0 | $6.4M | 48k | 133.40 | |
Equity Residential call | 0.0 | $3.4M | 52k | 64.36 | |
Ventas Inc call | 0.0 | $331k | 5.3k | 62.45 | |
Air Prods & Chems Inc call | 0.0 | $1.7M | 12k | 143.81 | |
Ameriprise Finl Inc put | 0.0 | $4.4M | 40k | 110.94 | |
Amphenol Corp New call | 0.0 | $2.0M | 30k | 67.20 | |
Automatic Data Processing In call | 0.0 | $2.5M | 25k | 102.78 | |
Boston Properties Inc call | 0.0 | $2.3M | 19k | 125.81 | |
Carnival Corp call | 0.0 | $1.2M | 23k | 52.08 | |
Centurytel Inc call | 0.0 | $1.3M | 55k | 23.78 | |
Consolidated Edison Inc call | 0.0 | $6.3M | 85k | 73.68 | |
Cummins Inc call | 0.0 | $5.4M | 39k | 136.66 | |
Fifth Third Bancorp call | 0.0 | $499k | 19k | 26.97 | |
Lauder Estee Cos Inc call | 0.0 | $5.3M | 70k | 76.49 | |
M & T Bk Corp call | 0.0 | $2.3M | 15k | 156.44 | |
Marriott Intl Inc New call | 0.0 | $2.8M | 34k | 82.68 | |
Mead Johnson Nutrition Co put | 0.0 | $2.4M | 34k | 70.77 | |
Paccar Inc call | 0.0 | $933k | 15k | 63.90 | |
Paychex Inc call | 0.0 | $4.7M | 78k | 60.87 | |
Ppg Inds Inc call | 0.0 | $815k | 8.6k | 94.77 | |
Price T Rowe Group Inc call | 0.0 | $1.4M | 19k | 75.27 | |
Ross Stores Inc call | 0.0 | $5.1M | 78k | 65.59 | |
Sherwin Williams Co call | 0.0 | $591k | 2.2k | 268.64 | |
Smucker J M Co call | 0.0 | $1.6M | 12k | 128.05 | |
Spectra Energy Corp call | 0.0 | $3.6M | 87k | 41.09 | |
Tyson Foods Inc call | 0.0 | $4.8M | 77k | 61.68 | |
Vanguard Long Term Corporate Bond ETF (VCLT) | 0.0 | $767k | 8.6k | 89.39 | |
Yum Brands Inc call | 0.0 | $697k | 11k | 63.36 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $459k | 8.0k | 57.38 | |
ALEXION PHARMACEUTICALS INC CMN Stock cmn | 0.0 | $6.3M | 51k | 122.36 | |
Amerisourcebergen Corp cmn | 0.0 | $5.0M | 64k | 78.18 | |
Amerisourcebergen Corp cmn | 0.0 | $633k | 8.1k | 78.15 | |
Becton Dickinson & Co cmn | 0.0 | $778k | 4.7k | 165.53 | |
CARDINAL HEALTH, INC. COMMON Stock cmn | 0.0 | $892k | 12k | 71.94 | |
Cerner Corp Cmn Stk cmn | 0.0 | $2.3M | 48k | 47.38 | |
Concho Resources Inc cmn | 0.0 | $2.2M | 17k | 132.57 | |
Discover Financial At New York cmn | 0.0 | $6.4M | 88k | 72.09 | |
Dollar General Corp cmn | 0.0 | $5.0M | 68k | 74.06 | |
Edison International cmn | 0.0 | $3.9M | 54k | 71.99 | |
FIDELITY NATIONAL INFORMATION CMN Stk cmn | 0.0 | $2.5M | 33k | 75.64 | |
Fiserv Inc Cmn Stk cmn | 0.0 | $393k | 3.7k | 106.22 | |
General Growth Properties cmn | 0.0 | $3.4M | 138k | 24.98 | |
General Growth Properties cmn | 0.0 | $784k | 31k | 24.97 | |
Marsh & Mclennan Cos Inc cmn | 0.0 | $6.3M | 93k | 67.59 | |
MOLSON COORS BREWING COMPANY Common Stock Class B cmn | 0.0 | $2.9M | 30k | 97.30 | |
Newell Rubbermaid Inc Cmn Stock cmn | 0.0 | $616k | 14k | 44.64 | |
Omnicom Group Common Stock cmn | 0.0 | $2.3M | 27k | 85.09 | |
Oreily Automotive Inc Cmn Stk cmn | 0.0 | $2.1M | 7.7k | 278.44 | |
Parker Hannifin Corp cmn | 0.0 | $1.2M | 8.5k | 140.00 | |
Ppl Corporation Cmn Stk cmn | 0.0 | $4.5M | 132k | 34.05 | |
Progressive Corp-ohio Cmn Stk cmn | 0.0 | $401k | 11k | 35.49 | |
Public Svc Enterprises cmn | 0.0 | $3.4M | 79k | 43.89 | |
Realty Income Corp Cmn Stock cmn | 0.0 | $1.2M | 20k | 57.49 | |
Regeneron Pharmaceut Cmn Stk cmn | 0.0 | $4.1M | 11k | 367.08 | |
Roper Industries Inc/de Cmn Stk cmn | 0.0 | $806k | 4.4k | 183.18 | |
Sempra Energy Cmn Stock cmn | 0.0 | $3.4M | 34k | 100.64 | |
Stanley Black & Decker Inc cmn | 0.0 | $2.5M | 22k | 114.68 | |
United Continental Holdings In cmn | 0.0 | $5.1M | 70k | 72.87 | |
V F Corp cmn | 0.0 | $2.9M | 54k | 53.35 | |
Viacom Inc Cmn Stk-class B cmn | 0.0 | $390k | 11k | 35.14 | |
Vornado Realty Trust Cmn Stk cmn | 0.0 | $1.5M | 15k | 104.34 | |
Xcel Energy Inc cmn | 0.0 | $354k | 8.7k | 40.69 | |
Xcel Energy Inc cmn | 0.0 | $1.8M | 43k | 40.69 | |
U.s. Concrete Inc Cmn | 0.0 | $5.2M | 80k | 65.50 | |
Willdan (WLDN) | 0.0 | $452k | 20k | 22.57 | |
Intl Fcstone | 0.0 | $534k | 14k | 39.58 | |
Magnachip Semiconductor Corp (MX) | 0.0 | $1.8M | 289k | 6.20 | |
Neophotonics Corp | 0.0 | $6.1M | 561k | 10.81 | |
Kinder Morgan (KMI) | 0.0 | $4.8M | 230k | 20.71 | |
Powershares Senior Loan Portfo mf | 0.0 | $397k | 17k | 23.35 | |
Old Republic Intl Corp note | 0.0 | $3.1M | 2.5M | 1.25 | |
Preferred Apartment Communitie | 0.0 | $361k | 24k | 14.89 | |
Adecoagro S A (AGRO) | 0.0 | $5.4M | 515k | 10.38 | |
Great Plains Energy Inc Cmn Stk cmn | 0.0 | $821k | 30k | 27.37 | |
Cavium | 0.0 | $2.6M | 41k | 62.44 | |
Arcos Dorados Holdings (ARCO) | 0.0 | $1.3M | 233k | 5.40 | |
Ngl Energy Partners Lp Com Uni (NGL) | 0.0 | $365k | 17k | 20.98 | |
Ishares Trust Msci China msci china idx (MCHI) | 0.0 | $1.1M | 24k | 43.75 | |
Hollyfrontier Corp | 0.0 | $2.1M | 63k | 32.74 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $741k | 9.0k | 82.19 | |
Boingo Wireless | 0.0 | $4.9M | 399k | 12.19 | |
Magicjack Vocaltec | 0.0 | $283k | 41k | 6.86 | |
New Mountain Finance Corp (NMFC) | 0.0 | $147k | 11k | 14.06 | |
Bankrate | 0.0 | $824k | 75k | 11.05 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $4.2M | 80k | 52.42 | |
Hca Holdings Inc cmn | 0.0 | $5.8M | 78k | 74.03 | |
Sandridge Permian Tr | 0.0 | $4.3M | 1.5M | 2.95 | |
Ag Mtg Invt Tr | 0.0 | $5.3M | 307k | 17.11 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $304k | 6.0k | 50.67 | |
Carbonite | 0.0 | $2.5M | 155k | 16.40 | |
Suncoke Energy (SXC) | 0.0 | $189k | 17k | 11.43 | |
Fortune Brands (FBIN) | 0.0 | $1.1M | 20k | 53.47 | |
Schwab Strategic Tr us aggregate b (SCHZ) | 0.0 | $1.5M | 30k | 51.50 | |
Planet Payment | 0.0 | $2.9M | 706k | 4.08 | |
Agenus | 0.0 | $1.0M | 245k | 4.12 | |
Marathon Petroleum Corp cmn | 0.0 | $6.1M | 122k | 50.35 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $4.5M | 90k | 49.99 | |
Sunpower (SPWRQ) | 0.0 | $1.5M | 152k | 10.00 | |
Angie's List | 0.0 | $317k | 39k | 8.22 | |
Ubiquiti Networks | 0.0 | $3.7M | 64k | 57.80 | |
Telephone And Data Systems (TDS) | 0.0 | $6.3M | 219k | 28.95 | |
Synergy Pharmaceuticals | 0.0 | $2.7M | 447k | 6.09 | |
Ishares Inc emrg mrk lc bd (LEMB) | 0.0 | $300k | 7.0k | 42.86 | |
United Fire & Casualty (UFCS) | 0.0 | $758k | 15k | 49.15 | |
LEVEL 3 COMMUNICATIONS INC CMN Stock cmn | 0.0 | $428k | 7.6k | 56.32 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $3.4M | 123k | 27.68 | |
Aon | 0.0 | $6.3M | 57k | 111.52 | |
M/a (MTSI) | 0.0 | $6.1M | 132k | 46.28 | |
Nationstar Mortgage | 0.0 | $1.2M | 68k | 18.05 | |
Bazaarvoice | 0.0 | $2.3M | 467k | 4.85 | |
Vocera Communications | 0.0 | $5.6M | 303k | 18.49 | |
Brookfield Cda Office Pptys tr | 0.0 | $491k | 25k | 19.56 | |
Regional Management (RM) | 0.0 | $413k | 16k | 26.32 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $2.5M | 99k | 25.19 | |
Rowan Companies | 0.0 | $991k | 52k | 18.90 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $6.4M | 581k | 11.00 | |
Merrimack Pharmaceuticals In | 0.0 | $366k | 90k | 4.08 | |
Blucora | 0.0 | $1.3M | 87k | 14.75 | |
Matson (MATX) | 0.0 | $1.4M | 41k | 35.43 | |
Wageworks | 0.0 | $4.2M | 57k | 72.49 | |
Western Asset Mortgage cmn | 0.0 | $450k | 45k | 10.06 | |
Ares Coml Real Estate (ACRE) | 0.0 | $3.4M | 249k | 13.73 | |
Exa | 0.0 | $1.0M | 66k | 15.36 | |
Autobytel | 0.0 | $3.0M | 220k | 13.45 | |
Pdc Energy Inc cmn | 0.0 | $2.8M | 38k | 72.58 | |
Sarepta Therapeutics (SRPT) | 0.0 | $1.7M | 61k | 27.42 | |
Fidelity National Finance conv | 0.0 | $1.5M | 785k | 1.93 | |
Turquoisehillres | 0.0 | $186k | 58k | 3.21 | |
Chuys Hldgs (CHUY) | 0.0 | $1.7M | 53k | 32.46 | |
Tenet Healthcare Corporation (THC) | 0.0 | $5.3M | 355k | 14.83 | |
Cu Bancorp Calif | 0.0 | $1.7M | 49k | 35.80 | |
Cencosud S A | 0.0 | $913k | 109k | 8.40 | |
Axogen (AXGN) | 0.0 | $2.3M | 259k | 9.00 | |
Flagstar Ban | 0.0 | $1.9M | 70k | 26.95 | |
Asml Holding (ASML) | 0.0 | $2.0M | 18k | 112.20 | |
Prothena (PRTA) | 0.0 | $474k | 9.6k | 49.23 | |
Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $121k | 25k | 4.76 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $5.4M | 195k | 27.87 | |
Intercept Pharmaceuticals In | 0.0 | $826k | 7.6k | 108.71 | |
Northfield Bancorp (NFBK) | 0.0 | $291k | 15k | 19.96 | |
Ishares Inc msci india index (INDA) | 0.0 | $678k | 25k | 26.79 | |
Model N (MODN) | 0.0 | $1.9M | 214k | 8.85 | |
Sibanye Gold | 0.0 | $2.3M | 324k | 7.06 | |
Pimco Dynamic Credit Income other | 0.0 | $2.5M | 124k | 20.22 | |
Tribune Co New Cl A | 0.0 | $209k | 6.0k | 35.01 | |
Thrx 2 1/8 01/15/23 | 0.0 | $1.9M | 2.3M | 0.84 | |
Atlas Financial Holdings | 0.0 | $2.5M | 138k | 18.05 | |
Silver Spring Networks | 0.0 | $2.4M | 180k | 13.31 | |
Ofg Ban (OFG) | 0.0 | $600k | 46k | 13.09 | |
Dominion Diamond Corp foreign | 0.0 | $320k | 33k | 9.70 | |
Orchid Is Cap | 0.0 | $1.4M | 131k | 10.83 | |
Metropcs Communications (TMUS) | 0.0 | $6.1M | 107k | 57.51 | |
Charter Fin. | 0.0 | $331k | 20k | 16.67 | |
Ambac Finl (AMBC) | 0.0 | $1.4M | 61k | 22.50 | |
Vanguard Whitehall Fds Inc emerg mkt bd etf (VWOB) | 0.0 | $225k | 2.9k | 77.64 | |
Armada Hoffler Pptys (AHH) | 0.0 | $239k | 16k | 14.56 | |
Qiwi (QIWI) | 0.0 | $1.1M | 87k | 12.77 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $2.7M | 71k | 37.67 | |
Taylor Morrison Hom (TMHC) | 0.0 | $2.1M | 109k | 19.26 | |
Constellium Holdco B V cl a | 0.0 | $4.8M | 818k | 5.90 | |
Gw Pharmaceuticals Plc ads | 0.0 | $1.4M | 13k | 111.77 | |
Portola Pharmaceuticals | 0.0 | $374k | 17k | 22.51 | |
Intelsat Sa | 0.0 | $1.3M | 486k | 2.67 | |
British Amern Tob | 0.0 | $1.1M | 10k | 112.70 | |
L Brands | 0.0 | $1.8M | 27k | 65.84 | |
Zoetis Inc cl a | 0.0 | $3.6M | 67k | 53.53 | |
Bluebird Bio (BLUE) | 0.0 | $5.7M | 93k | 61.70 | |
Kcg Holdings Inc Cl A | 0.0 | $1.2M | 88k | 13.24 | |
Janus Capital conv | 0.0 | $1.3M | 1.0M | 1.32 | |
Science App Int'l (SAIC) | 0.0 | $1.8M | 22k | 84.75 | |
Independence Realty Trust In (IRT) | 0.0 | $328k | 37k | 8.87 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $462k | 11k | 41.68 | |
American Rlty Cap Pptys Inc note 3.000% 8/0 | 0.0 | $1.5M | 1.5M | 1.00 | |
ardmore Shipping (ASC) | 0.0 | $654k | 88k | 7.40 | |
Sterling Bancorp | 0.0 | $1.5M | 62k | 23.41 | |
Ring Energy (REI) | 0.0 | $4.1M | 313k | 12.99 | |
Nv5 Holding (NVEE) | 0.0 | $3.9M | 118k | 33.40 | |
Clubcorp Hldgs | 0.0 | $1.7M | 118k | 14.35 | |
Controladora Vuela Cia Spon Ad (VLRS) | 0.0 | $1.1M | 76k | 15.04 | |
Advaxis | 0.0 | $1.1M | 147k | 7.16 | |
Valero Energy Partners | 0.0 | $3.2M | 72k | 44.27 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $2.3M | 74k | 30.64 | |
Barracuda Networks | 0.0 | $1.4M | 66k | 21.43 | |
Antero Res (AR) | 0.0 | $4.0M | 169k | 23.65 | |
Graham Hldgs (GHC) | 0.0 | $419k | 809.00 | 517.65 | |
Brixmor Prty (BRX) | 0.0 | $6.4M | 265k | 24.02 | |
Container Store (TCS) | 0.0 | $647k | 102k | 6.35 | |
Macrogenics (MGNX) | 0.0 | $1.4M | 67k | 20.43 | |
Marcus & Millichap (MMI) | 0.0 | $437k | 16k | 26.67 | |
Earthlink Holdings | 0.0 | $82k | 15k | 5.64 | |
Surgical Care Affiliates | 0.0 | $2.4M | 52k | 46.27 | |
Intercontinentalexchange Gro | 0.0 | $226k | 4.0k | 56.50 | |
Waterstone Financial (WSBF) | 0.0 | $1.7M | 93k | 18.41 | |
Healthsouth Corp conv | 0.0 | $1.8M | 1.5M | 1.21 | |
Xencor (XNCR) | 0.0 | $873k | 33k | 26.26 | |
Carolina Financial | 0.0 | $228k | 7.4k | 30.83 | |
Msa Safety Inc equity (MSA) | 0.0 | $846k | 12k | 69.32 | |
A10 Networks (ATEN) | 0.0 | $1.6M | 197k | 8.31 | |
Trinet (TNET) | 0.0 | $2.4M | 93k | 25.62 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $602k | 8.6k | 70.34 | |
Rice Energy | 0.0 | $1.1M | 53k | 21.34 | |
Endo International | 0.0 | $5.7M | 346k | 16.47 | |
One Gas (OGS) | 0.0 | $2.9M | 46k | 63.96 | |
New Media Inv Grp | 0.0 | $1.4M | 90k | 16.00 | |
Heron Therapeutics (HRTX) | 0.0 | $1.2M | 94k | 13.09 | |
Gtt Communications | 0.0 | $4.5M | 157k | 28.75 | |
Care | 0.0 | $1.4M | 160k | 8.57 | |
Amber Road | 0.0 | $4.0M | 439k | 9.08 | |
Concert Pharmaceuticals I equity | 0.0 | $1.3M | 126k | 10.29 | |
Fluidigm Corporation convertible cor | 0.0 | $2.1M | 3.0M | 0.70 | |
Cara Therapeutics (CARA) | 0.0 | $2.4M | 261k | 9.29 | |
Varonis Sys (VRNS) | 0.0 | $1.4M | 51k | 26.81 | |
Flexion Therapeutics | 0.0 | $3.1M | 163k | 19.02 | |
Clifton Ban | 0.0 | $172k | 10k | 16.89 | |
Union Bankshares Corporation | 0.0 | $2.5M | 70k | 35.71 | |
Lion Biotechnologies | 0.0 | $1.3M | 193k | 6.95 | |
Applied Genetic Technol Corp C | 0.0 | $345k | 37k | 9.36 | |
Synovus Finl (SNV) | 0.0 | $284k | 6.9k | 41.16 | |
Time | 0.0 | $466k | 26k | 17.84 | |
Dorian Lpg (LPG) | 0.0 | $471k | 57k | 8.21 | |
Grubhub | 0.0 | $844k | 22k | 37.62 | |
Inovio Pharmaceuticals | 0.0 | $934k | 135k | 6.94 | |
Enable Midstream | 0.0 | $5.1M | 321k | 15.73 | |
Jd (JD) | 0.0 | $298k | 12k | 25.43 | |
Theravance Biopharma (TBPH) | 0.0 | $1.5M | 47k | 31.87 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $866k | 30k | 29.28 | |
Caretrust Reit (CTRE) | 0.0 | $2.6M | 167k | 15.32 | |
Gopro (GPRO) | 0.0 | $124k | 14k | 8.70 | |
Radius Health | 0.0 | $2.4M | 62k | 38.02 | |
Adamas Pharmaceuticals | 0.0 | $415k | 25k | 16.92 | |
Kite Pharma | 0.0 | $2.3M | 51k | 44.84 | |
Ishares Tr hdg msci germn (HEWG) | 0.0 | $3.2M | 122k | 25.84 | |
Truecar (TRUE) | 0.0 | $448k | 36k | 12.49 | |
Alder Biopharmaceuticals | 0.0 | $711k | 34k | 20.82 | |
Century Communities (CCS) | 0.0 | $1.2M | 57k | 21.00 | |
Washington Prime (WB) | 0.0 | $0 | 58k | 0.00 | |
Adeptus Health Inc-class A | 0.0 | $125k | 16k | 7.70 | |
Meridian Ban | 0.0 | $3.2M | 167k | 18.90 | |
Cornerstone Ondemand Inc conv | 0.0 | $1.2M | 1.1M | 1.04 | |
Depomed Inc conv | 0.0 | $735k | 650k | 1.13 | |
Cdk Global Inc equities | 0.0 | $234k | 3.9k | 59.69 | |
Westlake Chemical Partners master ltd part (WLKP) | 0.0 | $1.8M | 81k | 21.65 | |
Citizens Financial (CFG) | 0.0 | $2.2M | 61k | 35.63 | |
Independence Contract Dril I | 0.0 | $938k | 140k | 6.70 | |
Amphastar Pharmaceuticals (AMPH) | 0.0 | $1.5M | 82k | 18.43 | |
Intersect Ent | 0.0 | $1.5M | 128k | 12.10 | |
Spark Energy Inc-class A | 0.0 | $229k | 7.5k | 30.43 | |
Pfenex | 0.0 | $1.3M | 144k | 9.07 | |
Grupo Aval Acciones Y Valore (AVAL) | 0.0 | $557k | 70k | 7.95 | |
Iradimed (IRMD) | 0.0 | $502k | 45k | 11.10 | |
Servicesource Intl | 0.0 | $6.3M | 6.5M | 0.97 | |
Synchrony Finl | 0.0 | $6.3M | 174k | 36.27 | |
Bio-techne Corporation (TECH) | 0.0 | $3.5M | 34k | 102.84 | |
Travelport Worldwide | 0.0 | $1.7M | 120k | 14.12 | |
Dynavax Technologies (DVAX) | 0.0 | $285k | 72k | 3.96 | |
Halyard Health | 0.0 | $1.5M | 40k | 36.99 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $1.4M | 30k | 47.69 | |
Vwr Corp cash securities | 0.0 | $1.1M | 42k | 25.31 | |
New Senior Inv Grp | 0.0 | $1.0M | 107k | 9.78 | |
Hubspot (HUBS) | 0.0 | $268k | 5.7k | 46.94 | |
Dct Industrial Trust Inc reit usd.01 | 0.0 | $6.0M | 126k | 47.88 | |
Metaldyne Performance Group, I | 0.0 | $710k | 31k | 22.94 | |
Antero Midstream Prtnrs Lp master ltd part | 0.0 | $2.6M | 86k | 30.88 | |
Outfront Media (OUT) | 0.0 | $234k | 9.4k | 24.87 | |
Axalta Coating Sys (AXTA) | 0.0 | $280k | 10k | 27.21 | |
Aac Holdings | 0.0 | $344k | 48k | 7.24 | |
Bellicum Pharma | 0.0 | $297k | 22k | 13.60 | |
Lendingclub | 0.0 | $4.1M | 775k | 5.25 | |
Inc Resh Hldgs Inc cl a | 0.0 | $3.0M | 56k | 52.54 | |
Coherus Biosciences (CHRS) | 0.0 | $4.6M | 163k | 28.15 | |
Dermira | 0.0 | $3.2M | 105k | 30.33 | |
Store Capital Corp reit | 0.0 | $4.2M | 172k | 24.75 | |
Veritex Hldgs (VBTX) | 0.0 | $838k | 31k | 26.69 | |
Legacytexas Financial | 0.0 | $1.3M | 29k | 43.06 | |
Citizens Financial Group cmn | 0.0 | $5.1M | 144k | 35.63 | |
Zillow Group Inc Cl A (ZG) | 0.0 | $237k | 6.5k | 36.43 | |
Vistaoutdoor (VSTO) | 0.0 | $2.4M | 66k | 36.90 | |
Eversource Energy (ES) | 0.0 | $215k | 3.9k | 54.73 | |
Engility Hldgs | 0.0 | $606k | 18k | 33.72 | |
Equinix Inc call | 0.0 | $822k | 2.3k | 357.39 | |
Eversource Energy call | 0.0 | $1.4M | 25k | 55.22 | |
Eversource Energy put | 0.0 | $5.0M | 90k | 55.23 | |
Euronav Sa (CMBT) | 0.0 | $3.7M | 469k | 7.99 | |
Sesa Sterlite Ltd sp | 0.0 | $906k | 73k | 12.42 | |
Gannett | 0.0 | $2.8M | 290k | 9.56 | |
Caleres (CAL) | 0.0 | $1.8M | 53k | 32.89 | |
Tegna (TGNA) | 0.0 | $3.1M | 143k | 21.39 | |
Wec Energy Group (WEC) | 0.0 | $1.2M | 21k | 58.65 | |
Topbuild (BLD) | 0.0 | $2.3M | 64k | 35.60 | |
Etsy (ETSY) | 0.0 | $2.3M | 198k | 11.78 | |
Gener8 Maritime | 0.0 | $813k | 181k | 4.48 | |
Abeona Therapeutics | 0.0 | $236k | 49k | 4.86 | |
Fitbit | 0.0 | $146k | 20k | 7.30 | |
Apple Hospitality Reit (APLE) | 0.0 | $4.0M | 202k | 19.98 | |
Godaddy Inc cl a (GDDY) | 0.0 | $3.9M | 112k | 34.95 | |
Bwx Technologies (BWXT) | 0.0 | $3.0M | 77k | 39.70 | |
Edgewell Pers Care (EPC) | 0.0 | $1.1M | 15k | 73.01 | |
Real Ind | 0.0 | $616k | 101k | 6.10 | |
Alarm Com Hldgs (ALRM) | 0.0 | $3.8M | 135k | 27.83 | |
Univar | 0.0 | $1.7M | 59k | 28.36 | |
Black Stone Minerals (BSM) | 0.0 | $1.9M | 100k | 18.78 | |
Teladoc (TDOC) | 0.0 | $1.5M | 91k | 16.50 | |
Zogenix | 0.0 | $457k | 38k | 12.16 | |
Atlas Air Worldwide Hldgs In note 2.250% 6/0 | 0.0 | $4.5M | 4.4M | 1.02 | |
Westrock (WRK) | 0.0 | $454k | 9.0k | 50.63 | |
Blueprint Medicines (BPMC) | 0.0 | $1.1M | 38k | 28.06 | |
Xactly | 0.0 | $2.7M | 242k | 11.00 | |
Colucid Pharmaceuticals | 0.0 | $1.1M | 30k | 36.46 | |
Nomad Foods (NOMD) | 0.0 | $940k | 98k | 9.57 | |
Nuance Communications | 0.0 | $1.2M | 1.2M | 0.98 | |
Ing Groep N V dbcv 6.000%12/2 | 0.0 | $2.9M | 3.0M | 0.98 | |
Alamos Gold Inc New Class A (AGI) | 0.0 | $1.7M | 248k | 6.96 | |
Vareit, Inc reits | 0.0 | $229k | 28k | 8.30 | |
Yy Inc note 2.25% | 0.0 | $4.0M | 4.0M | 0.99 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $1.1M | 132k | 8.18 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $474k | 13k | 36.43 | |
Welltower Inc call | 0.0 | $5.2M | 78k | 66.94 | |
Wec Energy Group Inc call | 0.0 | $2.3M | 39k | 58.65 | |
Amplify Snack Brands | 0.0 | $971k | 110k | 8.79 | |
Everi Hldgs (EVRI) | 0.0 | $97k | 45k | 2.17 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.0 | $6.0M | 213k | 28.45 | |
Planet Fitness Inc-cl A (PLNT) | 0.0 | $659k | 33k | 20.04 | |
Ligand Pharmaceuticals Inc note 0.750% 8/1 | 0.0 | $793k | 525k | 1.51 | |
Teligent | 0.0 | $3.1M | 477k | 6.61 | |
Crestwood Equity Partners master ltd part | 0.0 | $2.6M | 102k | 25.55 | |
Corenergy Infrastructure Tr | 0.0 | $1.1M | 31k | 34.85 | |
Avangrid (AGR) | 0.0 | $2.4M | 62k | 37.89 | |
Mimecast | 0.0 | $710k | 40k | 17.90 | |
Instructure | 0.0 | $1.8M | 92k | 19.55 | |
Hewlett Packard Enterprise C call | 0.0 | $5.4M | 234k | 23.14 | |
Hp Inc call | 0.0 | $2.3M | 155k | 14.84 | |
Arris | 0.0 | $2.8M | 94k | 30.11 | |
Colony Starwood Homes | 0.0 | $4.6M | 161k | 28.81 | |
Innoviva (INVA) | 0.0 | $1.6M | 152k | 10.70 | |
Frontline | 0.0 | $893k | 126k | 7.11 | |
Axsome Therapeutics (AXSM) | 0.0 | $743k | 110k | 6.75 | |
Gigpeak | 0.0 | $1.2M | 484k | 2.52 | |
Corvus Pharmaceuticals (CRVS) | 0.0 | $1.7M | 115k | 14.30 | |
Swedbank Ab bond | 0.0 | $792k | 800k | 0.99 | |
Vaneck Vectors Etf Tr (HYEM) | 0.0 | $3.1M | 129k | 24.04 | |
Vaneck Vectors Russia Index Et | 0.0 | $2.6M | 124k | 21.22 | |
Spire (SR) | 0.0 | $4.6M | 72k | 64.71 | |
Itau Corpbanca american depository receipt | 0.0 | $4.6M | 373k | 12.44 | |
Vaneck Vectors Semiconductor Etf semiconductor (SMH) | 0.0 | $985k | 14k | 71.64 | |
Waste Connections (WCN) | 0.0 | $253k | 3.2k | 78.67 | |
Vaneck Vectors Etf Tr morningstar wide (MOAT) | 0.0 | $975k | 28k | 34.82 | |
Enersis Chile Sa (ENIC) | 0.0 | $1.3M | 276k | 4.55 | |
Ies Hldgs (IESC) | 0.0 | $1.3M | 67k | 19.15 | |
Concordia Intl | 0.0 | $265k | 125k | 2.12 | |
Mcclatchy Co class a | 0.0 | $3.2M | 241k | 13.18 | |
Dynegy Inc unit 07/01/20191 | 0.0 | $381k | 6.1k | 62.15 | |
S&p Global Inc call | 0.0 | $1.5M | 14k | 107.54 | |
Hsbc Hldgs Plc note 6.875%12/2 | 0.0 | $2.3M | 2.2M | 1.06 | |
Pros Holding Inc 2% Due 12/1/2 cvbond | 0.0 | $980k | 1.0M | 0.98 | |
Barclays Plc note 6.625%12/2 | 0.0 | $4.9M | 5.2M | 0.94 | |
Societe Generale debt | 0.0 | $208k | 200k | 1.04 | |
Xl | 0.0 | $2.7M | 73k | 37.25 | |
Intercept Pharmas conv | 0.0 | $3.6M | 4.0M | 0.90 | |
Ipath S&p 500 Vix Short-term Futures Etn | 0.0 | $5.1M | 200k | 25.51 | |
Dell Technologies Inc Class V equity | 0.0 | $2.6M | 48k | 55.20 | |
Aptevo Therapeutics Inc apvo | 0.0 | $31k | 13k | 2.48 | |
Ashland (ASH) | 0.0 | $844k | 7.7k | 109.33 | |
Medequities Realty Trust reit | 0.0 | $125k | 11k | 11.12 | |
Donnelley R R & Sons Co when issued | 0.0 | $289k | 18k | 16.30 | |
Pldt (PHI) | 0.0 | $2.7M | 96k | 27.55 | |
Impinj (PI) | 0.0 | $5.1M | 145k | 35.34 | |
Mtge Invt Corp Com reit | 0.0 | $4.6M | 295k | 15.70 | |
Valvoline Inc Common (VVV) | 0.0 | $3.8M | 177k | 21.50 | |
Ilg | 0.0 | $1.8M | 102k | 18.17 | |
Australia & New Zeala Bkg 14 debt 4.400% 5/1 | 0.0 | $3.4M | 3.4M | 1.01 | |
Mortgage Reit Index real (REM) | 0.0 | $837k | 20k | 42.08 | |
Ishares Msci Italy Capped Et etp (EWI) | 0.0 | $339k | 14k | 24.21 | |
Quality Care Properties | 0.0 | $325k | 21k | 15.50 | |
Yum China Holdings (YUMC) | 0.0 | $767k | 29k | 26.10 | |
Lamb Weston Hldgs (LW) | 0.0 | $326k | 8.7k | 37.43 | |
Dmc Global (BOOM) | 0.0 | $1.5M | 92k | 15.85 | |
Arch Coal Inc cl a | 0.0 | $3.3M | 43k | 78.06 | |
Envision Healthcare Corp pfd cnv 5.25% a1 | 0.0 | $1.7M | 15k | 119.41 | |
Inphi Corp note 1.125%12/0 | 0.0 | $5.8M | 4.4M | 1.31 |