Valeo Financial Advisors as of Dec. 31, 2017
Portfolio Holdings for Valeo Financial Advisors
Valeo Financial Advisors holds 1485 positions in its portfolio as reported in the December 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Spdr S&p 500 Etf (SPY) | 17.0 | $104M | 389k | 266.86 | |
Vanguard Emerging Markets ETF (VWO) | 6.5 | $40M | 868k | 45.91 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 4.4 | $27M | 336k | 79.30 | |
Apple (AAPL) | 2.6 | $16M | 94k | 169.23 | |
iShares S&P 500 Index (IVV) | 1.8 | $11M | 41k | 268.84 | |
Berkshire Hathaway (BRK.B) | 1.8 | $11M | 54k | 198.23 | |
iShares Russell 2000 Index (IWM) | 1.7 | $11M | 70k | 152.46 | |
JPMorgan Chase & Co. (JPM) | 1.7 | $10M | 98k | 106.94 | |
Vanguard Total Stock Market ETF (VTI) | 1.6 | $10M | 73k | 137.25 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 1.6 | $10M | 177k | 56.81 | |
Microsoft Corporation (MSFT) | 1.6 | $9.9M | 116k | 85.54 | |
iShares MSCI EAFE Index Fund (EFA) | 1.6 | $9.9M | 141k | 70.31 | |
Procter & Gamble Company (PG) | 1.2 | $7.3M | 80k | 91.89 | |
iShares S&P SmallCap 600 Index (IJR) | 1.2 | $7.3M | 96k | 76.81 | |
iShares MSCI Emerging Markets Indx (EEM) | 1.1 | $7.0M | 149k | 47.12 | |
Royal Dutch Shell | 1.1 | $6.9M | 101k | 68.29 | |
Johnson & Johnson (JNJ) | 0.9 | $5.5M | 39k | 139.71 | |
Alaska Air (ALK) | 0.9 | $5.4M | 74k | 73.51 | |
Wells Fargo & Company (WFC) | 0.9 | $5.3M | 87k | 60.67 | |
iShares Russell 1000 Value Index (IWD) | 0.9 | $5.2M | 42k | 124.33 | |
Eli Lilly & Co. (LLY) | 0.8 | $5.2M | 62k | 84.46 | |
Walt Disney Company (DIS) | 0.8 | $5.0M | 47k | 107.50 | |
At&t (T) | 0.8 | $4.9M | 125k | 38.88 | |
Energy Select Sector SPDR (XLE) | 0.8 | $4.7M | 65k | 72.27 | |
iShares Russell 1000 Growth Index (IWF) | 0.8 | $4.5M | 34k | 134.67 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.7 | $4.4M | 3.4k | 1310.01 | |
Alphabet Inc Class A cs (GOOGL) | 0.7 | $4.4M | 4.2k | 1053.43 | |
Alphabet Inc Class C cs (GOOG) | 0.7 | $4.4M | 4.2k | 1046.34 | |
Bank Of America Corporation preferred (BAC.PL) | 0.7 | $4.2M | 3.2k | 1319.25 | |
Exxon Mobil Corporation (XOM) | 0.7 | $4.1M | 49k | 83.65 | |
Amazon (AMZN) | 0.7 | $4.1M | 3.5k | 1169.55 | |
Pfizer (PFE) | 0.7 | $4.0M | 112k | 36.22 | |
Wynn Resorts (WYNN) | 0.6 | $3.8M | 23k | 168.58 | |
iShares Russell 1000 Index (IWB) | 0.6 | $3.8M | 26k | 148.59 | |
Citigroup (C) | 0.6 | $3.8M | 52k | 74.40 | |
Verizon Communications (VZ) | 0.6 | $3.8M | 72k | 52.94 | |
Berkshire Hathaway (BRK.A) | 0.6 | $3.6M | 12.00 | 297583.33 | |
Visa (V) | 0.6 | $3.6M | 31k | 114.02 | |
Magellan Midstream Partners | 0.6 | $3.5M | 50k | 70.95 | |
Enterprise Products Partners (EPD) | 0.6 | $3.5M | 132k | 26.51 | |
Amgen (AMGN) | 0.6 | $3.4M | 20k | 173.90 | |
Pepsi (PEP) | 0.5 | $3.3M | 28k | 119.91 | |
Kimball Electronics (KE) | 0.5 | $3.2M | 176k | 18.25 | |
General Electric Company | 0.5 | $3.2M | 182k | 17.45 | |
Bank of America Corporation (BAC) | 0.5 | $3.0M | 101k | 29.52 | |
Caterpillar (CAT) | 0.5 | $3.0M | 19k | 157.59 | |
Anheuser-Busch InBev NV (BUD) | 0.5 | $2.9M | 26k | 111.56 | |
Intel Corporation (INTC) | 0.4 | $2.7M | 58k | 46.15 | |
Vanguard Europe Pacific ETF (VEA) | 0.4 | $2.6M | 58k | 44.86 | |
Gilead Sciences (GILD) | 0.4 | $2.5M | 36k | 71.64 | |
Facebook Inc cl a (META) | 0.4 | $2.6M | 15k | 176.43 | |
MasterCard Incorporated (MA) | 0.4 | $2.5M | 17k | 151.38 | |
United Parcel Service (UPS) | 0.4 | $2.5M | 21k | 119.14 | |
United Technologies Corporation | 0.4 | $2.5M | 19k | 127.55 | |
Ford Motor Company (F) | 0.4 | $2.4M | 195k | 12.49 | |
Oracle Corporation (ORCL) | 0.4 | $2.4M | 50k | 47.29 | |
Diageo (DEO) | 0.4 | $2.2M | 15k | 146.00 | |
Starbucks Corporation (SBUX) | 0.4 | $2.2M | 39k | 57.42 | |
Simon Property (SPG) | 0.4 | $2.2M | 13k | 171.71 | |
Philip Morris International (PM) | 0.3 | $2.2M | 20k | 105.64 | |
Duke Energy (DUK) | 0.3 | $2.2M | 26k | 84.11 | |
Merck & Co (MRK) | 0.3 | $2.0M | 36k | 56.26 | |
Weyerhaeuser Company (WY) | 0.3 | $2.0M | 57k | 35.26 | |
Altria (MO) | 0.3 | $2.0M | 28k | 71.42 | |
Chevron Corporation (CVX) | 0.3 | $1.9M | 15k | 125.19 | |
Total (TTE) | 0.3 | $1.8M | 33k | 55.27 | |
McDonald's Corporation (MCD) | 0.3 | $1.6M | 9.6k | 172.16 | |
First Financial Corporation (THFF) | 0.3 | $1.6M | 36k | 45.35 | |
Cincinnati Financial Corporation (CINF) | 0.3 | $1.6M | 22k | 74.97 | |
Qualcomm (QCOM) | 0.2 | $1.5M | 24k | 64.03 | |
BP (BP) | 0.2 | $1.5M | 35k | 42.03 | |
Duke Realty Corporation | 0.2 | $1.5M | 54k | 27.21 | |
CBS Corporation | 0.2 | $1.4M | 24k | 58.98 | |
Union Pacific Corporation (UNP) | 0.2 | $1.4M | 10k | 134.06 | |
International Business Machines (IBM) | 0.2 | $1.4M | 9.2k | 153.40 | |
First Merchants Corporation (FRME) | 0.2 | $1.4M | 33k | 42.07 | |
Monsanto Company | 0.2 | $1.4M | 12k | 116.75 | |
Bristol Myers Squibb (BMY) | 0.2 | $1.4M | 22k | 61.30 | |
Cisco Systems (CSCO) | 0.2 | $1.4M | 35k | 38.31 | |
Boeing Company (BA) | 0.2 | $1.3M | 4.6k | 294.96 | |
Emerson Electric (EMR) | 0.2 | $1.3M | 19k | 69.67 | |
Ishares Inc core msci emkt (IEMG) | 0.2 | $1.3M | 23k | 56.90 | |
Coca-Cola Company (KO) | 0.2 | $1.3M | 28k | 45.87 | |
Cummins (CMI) | 0.2 | $1.3M | 7.2k | 176.67 | |
American International (AIG) | 0.2 | $1.3M | 21k | 59.58 | |
iShares Russell 2000 Value Index (IWN) | 0.2 | $1.3M | 10k | 125.77 | |
Royal Dutch Shell | 0.2 | $1.2M | 18k | 66.73 | |
Genes (GCO) | 0.2 | $1.2M | 38k | 32.51 | |
iShares Russell 2000 Growth Index (IWO) | 0.2 | $1.2M | 6.4k | 186.67 | |
Vectren Corporation | 0.2 | $1.2M | 18k | 65.00 | |
Time Warner | 0.2 | $1.2M | 13k | 91.46 | |
3M Company (MMM) | 0.2 | $1.2M | 5.0k | 235.36 | |
Honeywell International (HON) | 0.2 | $1.1M | 7.5k | 153.32 | |
WisdomTree LargeCap Dividend Fund (DLN) | 0.2 | $1.2M | 13k | 92.10 | |
Allergan | 0.2 | $1.2M | 7.2k | 163.57 | |
Financial Select Sector SPDR (XLF) | 0.2 | $1.1M | 39k | 27.92 | |
Abbott Laboratories (ABT) | 0.2 | $1.0M | 18k | 57.05 | |
Deere & Company (DE) | 0.2 | $1.1M | 6.8k | 156.49 | |
Mondelez Int (MDLZ) | 0.2 | $1.1M | 25k | 42.78 | |
Washington Prime Group | 0.2 | $1.0M | 147k | 7.12 | |
Wal-Mart Stores (WMT) | 0.2 | $954k | 9.7k | 98.76 | |
iShares Russell Midcap Index Fund (IWR) | 0.2 | $955k | 4.6k | 208.11 | |
iShares S&P MidCap 400 Index (IJH) | 0.2 | $973k | 5.1k | 189.67 | |
Anthem (ELV) | 0.2 | $979k | 4.4k | 225.06 | |
Dowdupont | 0.2 | $967k | 14k | 71.21 | |
Norfolk Southern (NSC) | 0.1 | $935k | 6.5k | 144.83 | |
Kraft Heinz (KHC) | 0.1 | $908k | 12k | 77.78 | |
Forest City Realty Trust Inc Class A | 0.1 | $885k | 37k | 24.11 | |
Target Corporation (TGT) | 0.1 | $859k | 13k | 65.22 | |
Macerich Company (MAC) | 0.1 | $835k | 13k | 65.67 | |
Rydex S&P Equal Weight ETF | 0.1 | $836k | 8.3k | 100.98 | |
Abbvie (ABBV) | 0.1 | $874k | 9.0k | 96.75 | |
BlackRock (BLK) | 0.1 | $821k | 1.6k | 513.77 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $764k | 14k | 53.84 | |
Health Care SPDR (XLV) | 0.1 | $808k | 9.8k | 82.67 | |
Horizon Ban (HBNC) | 0.1 | $807k | 29k | 27.81 | |
Costco Wholesale Corporation (COST) | 0.1 | $719k | 3.9k | 186.03 | |
General Mills (GIS) | 0.1 | $750k | 13k | 59.25 | |
UnitedHealth (UNH) | 0.1 | $730k | 3.3k | 220.34 | |
Vanguard Information Technology ETF (VGT) | 0.1 | $731k | 4.4k | 164.68 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.1 | $757k | 12k | 66.07 | |
Allergan Plc pfd conv ser a | 0.1 | $752k | 1.3k | 586.58 | |
Zimmer Holdings (ZBH) | 0.1 | $643k | 5.3k | 120.59 | |
Kimball International | 0.1 | $658k | 35k | 18.68 | |
iShares S&P 500 Growth Index (IVW) | 0.1 | $656k | 4.3k | 152.66 | |
Utilities SPDR (XLU) | 0.1 | $659k | 13k | 52.66 | |
Vodafone Group New Adr F (VOD) | 0.1 | $666k | 21k | 31.92 | |
Sanofi-Aventis SA (SNY) | 0.1 | $622k | 15k | 42.99 | |
Schlumberger (SLB) | 0.1 | $599k | 8.9k | 67.34 | |
General Dynamics Corporation (GD) | 0.1 | $595k | 2.9k | 203.28 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.1 | $607k | 11k | 56.89 | |
Tesla Motors (TSLA) | 0.1 | $609k | 2.0k | 311.19 | |
iShares Dow Jones Select Dividend (DVY) | 0.1 | $587k | 6.0k | 98.62 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.1 | $636k | 6.2k | 102.10 | |
Home Depot (HD) | 0.1 | $562k | 3.0k | 189.61 | |
International Paper Company (IP) | 0.1 | $574k | 9.9k | 57.93 | |
Laboratory Corp. of America Holdings (LH) | 0.1 | $569k | 3.6k | 159.38 | |
Raytheon Company | 0.1 | $522k | 2.8k | 187.97 | |
Novartis (NVS) | 0.1 | $547k | 6.5k | 83.91 | |
Danaher Corporation (DHR) | 0.1 | $528k | 5.7k | 92.89 | |
Technology SPDR (XLK) | 0.1 | $569k | 8.9k | 63.98 | |
General Finance Corporation | 0.1 | $563k | 83k | 6.81 | |
Phillips 66 (PSX) | 0.1 | $549k | 5.4k | 101.24 | |
Charles Schwab Corporation (SCHW) | 0.1 | $501k | 9.8k | 51.32 | |
Affiliated Managers (AMG) | 0.1 | $517k | 2.5k | 205.16 | |
T. Rowe Price (TROW) | 0.1 | $487k | 4.6k | 104.89 | |
Lockheed Martin Corporation (LMT) | 0.1 | $506k | 1.6k | 321.27 | |
Stryker Corporation (SYK) | 0.1 | $505k | 3.3k | 154.96 | |
Kellogg Company (K) | 0.1 | $462k | 6.8k | 67.93 | |
J.M. Smucker Company (SJM) | 0.1 | $479k | 3.9k | 124.29 | |
Industrial SPDR (XLI) | 0.1 | $474k | 6.3k | 75.74 | |
Seaspan Corp | 0.1 | $500k | 74k | 6.76 | |
iShares S&P 500 Value Index (IVE) | 0.1 | $486k | 4.3k | 114.30 | |
Consumer Discretionary SPDR (XLY) | 0.1 | $507k | 5.1k | 98.70 | |
Medtronic (MDT) | 0.1 | $516k | 6.4k | 80.80 | |
Huntington Bancshares Incorporated (HBAN) | 0.1 | $435k | 30k | 14.55 | |
American Express Company (AXP) | 0.1 | $435k | 4.4k | 99.38 | |
CSX Corporation (CSX) | 0.1 | $403k | 7.3k | 54.98 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $419k | 3.5k | 120.61 | |
Kroger (KR) | 0.1 | $415k | 15k | 27.42 | |
Potash Corp. Of Saskatchewan I | 0.1 | $398k | 19k | 20.66 | |
Thermo Fisher Scientific (TMO) | 0.1 | $419k | 2.2k | 189.68 | |
Colgate-Palmolive Company (CL) | 0.1 | $443k | 5.9k | 75.52 | |
Texas Instruments Incorporated (TXN) | 0.1 | $431k | 4.1k | 104.41 | |
Southwest Airlines (LUV) | 0.1 | $422k | 6.4k | 65.53 | |
British American Tobac (BTI) | 0.1 | $405k | 6.0k | 66.96 | |
German American Ban (GABC) | 0.1 | $438k | 12k | 35.31 | |
iShares Dow Jones US Real Estate (IYR) | 0.1 | $408k | 5.0k | 81.00 | |
Vanguard Value ETF (VTV) | 0.1 | $413k | 3.9k | 106.25 | |
Government Properties Income Trust | 0.1 | $426k | 23k | 18.56 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.1 | $437k | 8.7k | 49.95 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.1 | $455k | 6.4k | 70.73 | |
Midland Sts Bancorp Inc Ill (MSBI) | 0.1 | $434k | 13k | 32.47 | |
U.S. Bancorp (USB) | 0.1 | $351k | 6.5k | 53.62 | |
PNC Financial Services (PNC) | 0.1 | $339k | 2.3k | 144.44 | |
GlaxoSmithKline | 0.1 | $355k | 10k | 35.49 | |
Southern Company (SO) | 0.1 | $382k | 7.9k | 48.15 | |
St. Joe Company (JOE) | 0.1 | $395k | 22k | 18.04 | |
priceline.com Incorporated | 0.1 | $372k | 214.00 | 1738.32 | |
Netflix (NFLX) | 0.1 | $394k | 2.1k | 191.82 | |
SPDR Gold Trust (GLD) | 0.1 | $364k | 2.9k | 123.56 | |
Unilever (UL) | 0.1 | $365k | 6.6k | 55.34 | |
Axogen (AXGN) | 0.1 | $357k | 13k | 28.32 | |
Chubb (CB) | 0.1 | $386k | 2.6k | 146.05 | |
FedEx Corporation (FDX) | 0.1 | $296k | 1.2k | 249.16 | |
Dick's Sporting Goods (DKS) | 0.1 | $299k | 10k | 28.75 | |
Lennar Corporation (LEN) | 0.1 | $313k | 5.0k | 63.14 | |
Travelers Companies (TRV) | 0.1 | $284k | 2.1k | 135.82 | |
AFLAC Incorporated (AFL) | 0.1 | $333k | 3.8k | 87.89 | |
Automatic Data Processing (ADP) | 0.1 | $332k | 2.8k | 117.31 | |
CVS Caremark Corporation (CVS) | 0.1 | $311k | 4.3k | 72.43 | |
Campbell Soup Company (CPB) | 0.1 | $315k | 6.5k | 48.11 | |
Unilever | 0.1 | $302k | 5.4k | 56.36 | |
Discovery Communications | 0.1 | $292k | 13k | 22.38 | |
Energy Transfer Equity (ET) | 0.1 | $311k | 18k | 17.24 | |
KAR Auction Services (KAR) | 0.1 | $301k | 6.0k | 50.50 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.1 | $302k | 4.0k | 76.32 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.1 | $302k | 11k | 27.90 | |
Kinder Morgan (KMI) | 0.1 | $286k | 16k | 18.08 | |
Alibaba Group Holding (BABA) | 0.1 | $282k | 1.6k | 172.27 | |
Advanced Drain Sys Inc Del (WMS) | 0.1 | $298k | 13k | 23.84 | |
Sprott Focus Tr (FUND) | 0.1 | $311k | 39k | 7.92 | |
Fortive (FTV) | 0.1 | $333k | 4.6k | 72.39 | |
Merchants Bancorp Ind (MBIN) | 0.1 | $279k | 14k | 19.65 | |
Comcast Corporation (CMCSA) | 0.0 | $273k | 6.8k | 40.11 | |
Broadridge Financial Solutions (BR) | 0.0 | $226k | 2.5k | 90.40 | |
Cme (CME) | 0.0 | $228k | 1.6k | 146.15 | |
Waste Management (WM) | 0.0 | $240k | 2.8k | 86.27 | |
Apache Corporation | 0.0 | $274k | 6.5k | 42.25 | |
Northrop Grumman Corporation (NOC) | 0.0 | $216k | 704.00 | 306.82 | |
Becton, Dickinson and (BDX) | 0.0 | $218k | 1.0k | 213.94 | |
Yum! Brands (YUM) | 0.0 | $233k | 2.9k | 81.67 | |
ConocoPhillips (COP) | 0.0 | $235k | 4.3k | 54.93 | |
Credit Suisse Group | 0.0 | $230k | 13k | 17.88 | |
Nike (NKE) | 0.0 | $253k | 4.0k | 62.55 | |
Biogen Idec (BIIB) | 0.0 | $222k | 697.00 | 318.51 | |
Clorox Company (CLX) | 0.0 | $265k | 1.8k | 148.96 | |
Discovery Communications | 0.0 | $263k | 12k | 21.14 | |
Constellation Brands (STZ) | 0.0 | $214k | 938.00 | 228.14 | |
Key (KEY) | 0.0 | $224k | 11k | 20.17 | |
iShares MSCI EMU Index (EZU) | 0.0 | $243k | 5.6k | 43.44 | |
Celgene Corporation | 0.0 | $239k | 2.3k | 104.32 | |
Rockwell Automation (ROK) | 0.0 | $223k | 1.1k | 196.48 | |
iShares Gold Trust | 0.0 | $236k | 19k | 12.50 | |
Materials SPDR (XLB) | 0.0 | $234k | 3.9k | 60.47 | |
Miller Industries (MLR) | 0.0 | $258k | 10k | 25.80 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $271k | 2.5k | 109.49 | |
Endologix | 0.0 | $218k | 41k | 5.35 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $233k | 3.8k | 61.07 | |
Vanguard Energy ETF (VDE) | 0.0 | $248k | 2.5k | 98.77 | |
Spdr Series Trust aerospace def (XAR) | 0.0 | $251k | 3.0k | 83.67 | |
Liberty Global Inc Com Ser A | 0.0 | $230k | 6.4k | 35.82 | |
Portola Pharmaceuticals | 0.0 | $241k | 5.0k | 48.69 | |
Walgreen Boots Alliance (WBA) | 0.0 | $242k | 3.3k | 72.48 | |
Monster Beverage Corp (MNST) | 0.0 | $244k | 3.9k | 63.16 | |
Paypal Holdings (PYPL) | 0.0 | $218k | 3.0k | 73.50 | |
Vaneck Vectors Etf Tr india small cap (GLIN) | 0.0 | $237k | 3.5k | 67.71 | |
E TRADE Financial Corporation | 0.0 | $200k | 4.0k | 49.69 | |
Corning Incorporated (GLW) | 0.0 | $160k | 5.0k | 32.06 | |
Lincoln National Corporation (LNC) | 0.0 | $179k | 2.3k | 76.76 | |
Baxter International (BAX) | 0.0 | $185k | 2.9k | 64.57 | |
Franklin Resources (BEN) | 0.0 | $174k | 4.0k | 43.34 | |
Microchip Technology (MCHP) | 0.0 | $177k | 2.0k | 87.75 | |
Molson Coors Brewing Company (TAP) | 0.0 | $153k | 1.9k | 82.08 | |
Regions Financial Corporation (RF) | 0.0 | $179k | 10k | 17.30 | |
Whirlpool Corporation (WHR) | 0.0 | $177k | 1.1k | 168.41 | |
AstraZeneca (AZN) | 0.0 | $158k | 4.5k | 34.80 | |
CenturyLink | 0.0 | $161k | 9.7k | 16.63 | |
BB&T Corporation | 0.0 | $165k | 3.3k | 49.79 | |
Praxair | 0.0 | $188k | 1.2k | 154.73 | |
Exelon Corporation (EXC) | 0.0 | $207k | 5.3k | 39.38 | |
Illinois Tool Works (ITW) | 0.0 | $209k | 1.3k | 167.20 | |
Fifth Third Ban (FITB) | 0.0 | $182k | 6.0k | 30.30 | |
Hershey Company (HSY) | 0.0 | $181k | 1.6k | 113.55 | |
PPL Corporation (PPL) | 0.0 | $160k | 5.2k | 31.01 | |
Invesco (IVZ) | 0.0 | $204k | 5.6k | 36.59 | |
Celadon (CGIP) | 0.0 | $164k | 26k | 6.39 | |
MetLife (MET) | 0.0 | $191k | 3.8k | 50.44 | |
Medical Properties Trust (MPW) | 0.0 | $183k | 13k | 13.78 | |
Realty Income (O) | 0.0 | $188k | 3.3k | 57.13 | |
Albemarle Corporation (ALB) | 0.0 | $155k | 1.2k | 128.10 | |
Colfax Corporation | 0.0 | $172k | 4.4k | 39.53 | |
iShares Silver Trust (SLV) | 0.0 | $186k | 12k | 15.97 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $172k | 1.6k | 110.68 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $155k | 1.3k | 117.42 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $173k | 1.6k | 109.84 | |
General Motors Company (GM) | 0.0 | $192k | 4.7k | 41.01 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $156k | 3.9k | 39.58 | |
WisdomTree Investments (WT) | 0.0 | $164k | 13k | 12.53 | |
Schwab Strategic Tr cmn (SCHV) | 0.0 | $156k | 2.9k | 54.56 | |
First Internet Bancorp (INBK) | 0.0 | $158k | 4.1k | 38.18 | |
Marathon Petroleum Corp (MPC) | 0.0 | $206k | 3.1k | 66.03 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $198k | 806.00 | 245.66 | |
0.0 | $169k | 7.0k | 24.00 | ||
Fcb Financial Holdings-cl A | 0.0 | $181k | 3.6k | 50.69 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $171k | 509.00 | 335.95 | |
National Grid (NGG) | 0.0 | $179k | 3.0k | 58.73 | |
Iqvia Holdings (IQV) | 0.0 | $170k | 1.7k | 97.87 | |
Goldman Sachs (GS) | 0.0 | $102k | 400.00 | 255.00 | |
Progressive Corporation (PGR) | 0.0 | $118k | 84k | 1.40 | |
Discover Financial Services (DFS) | 0.0 | $112k | 1.5k | 77.19 | |
Ameriprise Financial (AMP) | 0.0 | $94k | 554.00 | 169.68 | |
Blackstone | 0.0 | $139k | 4.3k | 32.12 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $105k | 1.6k | 64.54 | |
Equifax (EFX) | 0.0 | $148k | 1.3k | 117.93 | |
Moody's Corporation (MCO) | 0.0 | $105k | 713.00 | 147.27 | |
Martin Marietta Materials (MLM) | 0.0 | $116k | 523.00 | 221.80 | |
Genuine Parts Company (GPC) | 0.0 | $110k | 1.2k | 94.75 | |
SYSCO Corporation (SYY) | 0.0 | $138k | 2.3k | 60.87 | |
V.F. Corporation (VFC) | 0.0 | $119k | 1.6k | 74.28 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $99k | 566.00 | 174.91 | |
Boston Scientific Corporation (BSX) | 0.0 | $126k | 5.1k | 24.82 | |
Hanesbrands (HBI) | 0.0 | $105k | 5.0k | 20.81 | |
Darden Restaurants (DRI) | 0.0 | $123k | 1.3k | 95.94 | |
Valero Energy Corporation (VLO) | 0.0 | $127k | 1.4k | 91.90 | |
eBay (EBAY) | 0.0 | $135k | 3.6k | 37.66 | |
Nextera Energy (NEE) | 0.0 | $94k | 605.00 | 155.37 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $120k | 1.6k | 73.35 | |
American Electric Power Company (AEP) | 0.0 | $92k | 1.3k | 73.54 | |
Marriott International (MAR) | 0.0 | $100k | 738.00 | 135.50 | |
Tootsie Roll Industries (TR) | 0.0 | $121k | 3.3k | 36.52 | |
Prudential Financial (PRU) | 0.0 | $106k | 923.00 | 114.84 | |
United States Oil Fund | 0.0 | $143k | 12k | 12.02 | |
Old Republic International Corporation (ORI) | 0.0 | $131k | 6.1k | 21.39 | |
Pioneer Natural Resources (PXD) | 0.0 | $98k | 565.00 | 173.45 | |
Marathon Oil Corporation (MRO) | 0.0 | $114k | 6.7k | 16.95 | |
Southwest Gas Corporation (SWX) | 0.0 | $97k | 1.2k | 80.70 | |
Ventas (VTR) | 0.0 | $110k | 1.8k | 59.75 | |
Delta Air Lines (DAL) | 0.0 | $141k | 2.5k | 55.95 | |
salesforce (CRM) | 0.0 | $94k | 916.00 | 102.62 | |
Baidu (BIDU) | 0.0 | $109k | 466.00 | 233.91 | |
Enbridge (ENB) | 0.0 | $147k | 3.8k | 39.07 | |
Old National Ban (ONB) | 0.0 | $123k | 7.1k | 17.40 | |
Cognex Corporation (CGNX) | 0.0 | $93k | 1.5k | 60.90 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $152k | 1.7k | 89.41 | |
Alexion Pharmaceuticals | 0.0 | $129k | 1.1k | 119.67 | |
Greenbrier Companies (GBX) | 0.0 | $107k | 2.0k | 53.50 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $138k | 3.2k | 43.77 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $104k | 857.00 | 121.35 | |
Oneok (OKE) | 0.0 | $96k | 1.8k | 53.51 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $94k | 380.00 | 247.37 | |
SPDR S&P Biotech (XBI) | 0.0 | $102k | 1.2k | 85.00 | |
iShares S&P India Nifty 50 Index Fund (INDY) | 0.0 | $145k | 3.9k | 37.18 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $95k | 791.00 | 120.10 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $152k | 896.00 | 169.64 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $124k | 798.00 | 155.39 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $121k | 1.7k | 72.24 | |
Vanguard REIT ETF (VNQ) | 0.0 | $144k | 1.7k | 82.90 | |
Vanguard Health Care ETF (VHT) | 0.0 | $119k | 771.00 | 154.35 | |
iShares Dow Jones US Medical Dev. (IHI) | 0.0 | $128k | 738.00 | 173.44 | |
iShares Dow Jones US Financial Svc. (IYG) | 0.0 | $109k | 832.00 | 131.01 | |
PowerShares S&P 500 Hgh Qlty Prtfl | 0.0 | $92k | 3.0k | 30.53 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $145k | 992.00 | 146.17 | |
Schwab International Equity ETF (SCHF) | 0.0 | $115k | 3.4k | 33.99 | |
First Trust Health Care AlphaDEX (FXH) | 0.0 | $97k | 1.4k | 69.99 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $115k | 1.8k | 64.03 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $137k | 2.6k | 53.41 | |
Pennantpark Floating Rate Capi (PFLT) | 0.0 | $120k | 8.8k | 13.69 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $101k | 750.00 | 134.67 | |
Aon | 0.0 | $117k | 872.00 | 134.17 | |
Claymore Exchange Trd Fd Tr gug blt2018 hy | 0.0 | $112k | 4.5k | 25.07 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $127k | 1.8k | 72.12 | |
Twenty-first Century Fox | 0.0 | $98k | 2.8k | 34.54 | |
Intercontinental Exchange (ICE) | 0.0 | $115k | 1.6k | 70.68 | |
Citizens Financial (CFG) | 0.0 | $132k | 3.1k | 41.93 | |
Ishares Tr dec 18 cp term | 0.0 | $110k | 4.4k | 25.22 | |
Ishares Tr Dec 2020 | 0.0 | $119k | 4.7k | 25.21 | |
Ishares Tr ibnd dec21 etf | 0.0 | $123k | 5.0k | 24.80 | |
Transunion (TRU) | 0.0 | $113k | 2.1k | 54.75 | |
Glaukos (GKOS) | 0.0 | $115k | 4.5k | 25.56 | |
Ishares Tr | 0.0 | $117k | 4.7k | 24.77 | |
Hp (HPQ) | 0.0 | $137k | 6.5k | 20.97 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $132k | 3.5k | 38.16 | |
Yum China Holdings (YUMC) | 0.0 | $118k | 2.9k | 40.07 | |
Loews Corporation (L) | 0.0 | $37k | 746.00 | 49.60 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $65k | 914.00 | 71.12 | |
Melco Crown Entertainment (MLCO) | 0.0 | $44k | 1.5k | 29.33 | |
China Mobile | 0.0 | $88k | 1.7k | 50.72 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $52k | 1.3k | 39.76 | |
State Street Corporation (STT) | 0.0 | $43k | 445.00 | 96.63 | |
Reinsurance Group of America (RGA) | 0.0 | $32k | 205.00 | 156.10 | |
Northern Trust Corporation (NTRS) | 0.0 | $81k | 814.00 | 99.51 | |
Canadian Natl Ry (CNI) | 0.0 | $76k | 924.00 | 82.25 | |
Ecolab (ECL) | 0.0 | $40k | 299.00 | 133.78 | |
Expeditors International of Washington (EXPD) | 0.0 | $46k | 705.00 | 65.25 | |
Via | 0.0 | $36k | 1.2k | 30.64 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $51k | 2.7k | 19.05 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $45k | 300.00 | 150.00 | |
Archer Daniels Midland Company (ADM) | 0.0 | $32k | 800.00 | 40.00 | |
Brookfield Asset Management | 0.0 | $48k | 1.1k | 43.44 | |
Bunge | 0.0 | $57k | 850.00 | 67.06 | |
Consolidated Edison (ED) | 0.0 | $59k | 700.00 | 84.29 | |
Dominion Resources (D) | 0.0 | $90k | 1.1k | 81.15 | |
KB Home (KBH) | 0.0 | $32k | 1.0k | 31.68 | |
Pulte (PHM) | 0.0 | $34k | 1.0k | 33.01 | |
Cardinal Health (CAH) | 0.0 | $77k | 1.3k | 61.35 | |
Autodesk (ADSK) | 0.0 | $40k | 383.00 | 104.44 | |
CarMax (KMX) | 0.0 | $37k | 576.00 | 64.24 | |
Edwards Lifesciences (EW) | 0.0 | $53k | 468.00 | 113.25 | |
Hillenbrand (HI) | 0.0 | $31k | 700.00 | 44.29 | |
Kohl's Corporation (KSS) | 0.0 | $91k | 1.7k | 54.01 | |
Mattel (MAT) | 0.0 | $75k | 4.9k | 15.38 | |
NVIDIA Corporation (NVDA) | 0.0 | $88k | 457.00 | 192.56 | |
PPG Industries (PPG) | 0.0 | $34k | 289.00 | 117.65 | |
Paychex (PAYX) | 0.0 | $34k | 501.00 | 67.86 | |
Stanley Black & Decker (SWK) | 0.0 | $87k | 512.00 | 169.92 | |
Sherwin-Williams Company (SHW) | 0.0 | $50k | 121.00 | 413.22 | |
Brown-Forman Corporation (BF.B) | 0.0 | $65k | 952.00 | 68.28 | |
Harris Corporation | 0.0 | $42k | 296.00 | 141.89 | |
Western Digital (WDC) | 0.0 | $40k | 500.00 | 80.00 | |
DaVita (DVA) | 0.0 | $77k | 1.1k | 72.64 | |
Bemis Company | 0.0 | $38k | 805.00 | 47.20 | |
Analog Devices (ADI) | 0.0 | $39k | 439.00 | 88.84 | |
Everest Re Group (EG) | 0.0 | $66k | 300.00 | 220.00 | |
Xilinx | 0.0 | $70k | 1.0k | 67.44 | |
National-Oilwell Var | 0.0 | $39k | 1.1k | 36.48 | |
Air Products & Chemicals (APD) | 0.0 | $57k | 350.00 | 162.86 | |
McKesson Corporation (MCK) | 0.0 | $45k | 288.00 | 156.25 | |
Red Hat | 0.0 | $31k | 258.00 | 120.16 | |
NiSource (NI) | 0.0 | $75k | 2.9k | 25.79 | |
Allstate Corporation (ALL) | 0.0 | $33k | 312.00 | 105.77 | |
Anadarko Petroleum Corporation | 0.0 | $46k | 849.00 | 54.18 | |
Capital One Financial (COF) | 0.0 | $45k | 437.00 | 102.19 | |
Halliburton Company (HAL) | 0.0 | $67k | 1.4k | 48.52 | |
Intuitive Surgical (ISRG) | 0.0 | $73k | 201.00 | 363.18 | |
Canadian Pacific Railway | 0.0 | $76k | 415.00 | 183.13 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $47k | 2.5k | 18.91 | |
Patterson Companies (PDCO) | 0.0 | $79k | 2.2k | 36.22 | |
Shire | 0.0 | $72k | 466.00 | 154.51 | |
Stericycle (SRCL) | 0.0 | $91k | 1.3k | 67.91 | |
PG&E Corporation (PCG) | 0.0 | $45k | 1.0k | 45.00 | |
TJX Companies (TJX) | 0.0 | $83k | 1.1k | 76.71 | |
Accenture (ACN) | 0.0 | $54k | 356.00 | 151.69 | |
EOG Resources (EOG) | 0.0 | $51k | 472.00 | 108.05 | |
Lowe's Companies (LOW) | 0.0 | $88k | 946.00 | 93.02 | |
Cintas Corporation (CTAS) | 0.0 | $59k | 378.00 | 156.08 | |
Manpower (MAN) | 0.0 | $72k | 568.00 | 126.76 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $43k | 200.00 | 215.00 | |
Omni (OMC) | 0.0 | $50k | 689.00 | 72.57 | |
Dr Pepper Snapple | 0.0 | $66k | 675.00 | 97.78 | |
Papa John's Int'l (PZZA) | 0.0 | $34k | 600.00 | 56.67 | |
Vornado Realty Trust (VNO) | 0.0 | $88k | 1.1k | 77.95 | |
ConAgra Foods (CAG) | 0.0 | $60k | 1.6k | 37.50 | |
Baldwin & Lyons | 0.0 | $35k | 1.5k | 24.14 | |
New York Community Ban (NYCB) | 0.0 | $37k | 2.8k | 13.02 | |
Overstock (BYON) | 0.0 | $77k | 1.2k | 64.17 | |
Applied Materials (AMAT) | 0.0 | $91k | 1.8k | 51.18 | |
Fastenal Company (FAST) | 0.0 | $47k | 857.00 | 54.84 | |
First Solar (FSLR) | 0.0 | $68k | 1.0k | 68.00 | |
Paccar (PCAR) | 0.0 | $43k | 610.00 | 70.49 | |
Roper Industries (ROP) | 0.0 | $40k | 153.00 | 261.44 | |
Thor Industries (THO) | 0.0 | $75k | 500.00 | 150.00 | |
Toyota Motor Corporation (TM) | 0.0 | $39k | 307.00 | 127.04 | |
Take-Two Interactive Software (TTWO) | 0.0 | $44k | 398.00 | 110.55 | |
Financial Institutions (FISI) | 0.0 | $35k | 1.1k | 31.11 | |
NetEase (NTES) | 0.0 | $48k | 139.00 | 345.32 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $81k | 762.00 | 106.30 | |
Micron Technology (MU) | 0.0 | $33k | 805.00 | 40.99 | |
Activision Blizzard | 0.0 | $69k | 1.1k | 63.13 | |
Estee Lauder Companies (EL) | 0.0 | $80k | 630.00 | 126.98 | |
Wyndham Worldwide Corporation | 0.0 | $75k | 649.00 | 115.56 | |
First Horizon National Corporation (FHN) | 0.0 | $88k | 4.4k | 19.98 | |
Entergy Corporation (ETR) | 0.0 | $65k | 800.00 | 81.25 | |
Under Armour (UAA) | 0.0 | $39k | 2.7k | 14.61 | |
Zions Bancorporation (ZION) | 0.0 | $38k | 755.00 | 50.33 | |
Oshkosh Corporation (OSK) | 0.0 | $45k | 500.00 | 90.00 | |
DTE Energy Company (DTE) | 0.0 | $89k | 811.00 | 109.74 | |
Plains All American Pipeline (PAA) | 0.0 | $52k | 2.5k | 20.80 | |
Boston Beer Company (SAM) | 0.0 | $31k | 160.00 | 193.75 | |
Spectra Energy Partners | 0.0 | $64k | 1.6k | 39.24 | |
UGI Corporation (UGI) | 0.0 | $77k | 1.6k | 47.07 | |
Alliance Resource Partners (ARLP) | 0.0 | $56k | 2.9k | 19.65 | |
Energen Corporation | 0.0 | $40k | 700.00 | 57.14 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $70k | 668.00 | 104.79 | |
Skyworks Solutions (SWKS) | 0.0 | $32k | 342.00 | 93.57 | |
Aqua America | 0.0 | $49k | 1.3k | 39.20 | |
Aar (AIR) | 0.0 | $74k | 1.9k | 39.51 | |
Bob Evans Farms | 0.0 | $39k | 500.00 | 78.00 | |
Home BancShares (HOMB) | 0.0 | $51k | 2.2k | 23.27 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $37k | 561.00 | 65.95 | |
VMware | 0.0 | $43k | 345.00 | 124.64 | |
OceanFirst Financial (OCFC) | 0.0 | $56k | 2.2k | 26.05 | |
Cavco Industries (CVCO) | 0.0 | $31k | 200.00 | 155.00 | |
Tor Dom Bk Cad (TD) | 0.0 | $68k | 1.2k | 58.87 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $80k | 1.0k | 80.00 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $79k | 504.00 | 156.75 | |
United Community Financial | 0.0 | $58k | 6.4k | 9.13 | |
Richardson Electronics (RELL) | 0.0 | $34k | 5.0k | 6.80 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $76k | 1.3k | 59.01 | |
Wts Wells Fargo & Co. | 0.0 | $34k | 1.3k | 27.20 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $37k | 416.00 | 88.94 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $54k | 251.00 | 215.14 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $44k | 127.00 | 346.46 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $76k | 620.00 | 122.58 | |
Yamana Gold | 0.0 | $51k | 17k | 3.09 | |
Generac Holdings (GNRC) | 0.0 | $35k | 700.00 | 50.00 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $57k | 450.00 | 126.67 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.0 | $37k | 1.0k | 37.00 | |
SPDR KBW Insurance (KIE) | 0.0 | $40k | 1.3k | 30.72 | |
PowerShares FTSE RAFI US 1000 | 0.0 | $86k | 757.00 | 113.61 | |
Riverview Ban (RVSB) | 0.0 | $38k | 4.4k | 8.58 | |
Uranium Energy (UEC) | 0.0 | $35k | 20k | 1.77 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $61k | 1.1k | 54.61 | |
Kandi Technolgies (KNDI) | 0.0 | $51k | 7.5k | 6.80 | |
SPDR S&P Dividend (SDY) | 0.0 | $68k | 724.00 | 93.92 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $63k | 393.00 | 160.31 | |
CoBiz Financial | 0.0 | $64k | 3.2k | 19.98 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $42k | 2.7k | 15.30 | |
First Trust Cnsmer Disry Alpha Fnd (FXD) | 0.0 | $84k | 2.0k | 42.30 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $35k | 318.00 | 110.06 | |
Collectors Universe | 0.0 | $64k | 2.3k | 28.44 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $42k | 273.00 | 153.85 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $45k | 547.00 | 82.27 | |
Huntington Bancshares Inc pfd conv ser a | 0.0 | $35k | 25.00 | 1400.00 | |
PowerShares Preferred Portfolio | 0.0 | $34k | 2.3k | 15.04 | |
Chesapeake Enrgy Cvt Ppd 4.50 cv p | 0.0 | $57k | 1.2k | 49.57 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $68k | 611.00 | 111.29 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $41k | 482.00 | 85.06 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $36k | 233.00 | 154.51 | |
Vanguard Materials ETF (VAW) | 0.0 | $55k | 400.00 | 137.50 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $35k | 1.0k | 33.37 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $71k | 445.00 | 159.55 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $39k | 347.00 | 112.39 | |
ETFS Gold Trust | 0.0 | $79k | 629.00 | 125.60 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $60k | 1.8k | 33.90 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $70k | 401.00 | 174.56 | |
iShares Dow Jones US Oil & Gas Exp. (IEO) | 0.0 | $32k | 500.00 | 64.00 | |
iShares Dow Jones US Pharm Indx (IHE) | 0.0 | $64k | 414.00 | 154.59 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $88k | 1.1k | 81.11 | |
iShares S&P NA Tec. Semi. Idx (SOXX) | 0.0 | $82k | 483.00 | 169.77 | |
First Community Corporation (FCCO) | 0.0 | $54k | 2.4k | 22.69 | |
Nuveen Muni Value Fund (NUV) | 0.0 | $49k | 4.8k | 10.19 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $34k | 568.00 | 59.86 | |
iShares S&P Global Financials Sect. (IXG) | 0.0 | $76k | 1.1k | 69.60 | |
PowerShares Insured Nati Muni Bond | 0.0 | $41k | 1.6k | 25.74 | |
Heritage Commerce (HTBK) | 0.0 | $56k | 3.6k | 15.37 | |
Western Asset Invest. Grade Defined Opp (IGI) | 0.0 | $32k | 1.4k | 22.74 | |
Schwab U S Broad Market ETF (SCHB) | 0.0 | $87k | 1.3k | 64.88 | |
First Trust Cnsumer Stapl Alpha (FXG) | 0.0 | $87k | 1.8k | 48.77 | |
Patrick Industries (PATK) | 0.0 | $78k | 1.1k | 69.33 | |
Schwab Strategic Tr 0 (SCHP) | 0.0 | $33k | 592.00 | 55.74 | |
United Security Bancshares (UBFO) | 0.0 | $75k | 6.8k | 11.03 | |
Old Line Bancshares | 0.0 | $56k | 1.9k | 29.66 | |
Huntington Ingalls Inds (HII) | 0.0 | $40k | 169.00 | 236.69 | |
Te Connectivity Ltd for (TEL) | 0.0 | $79k | 828.00 | 95.41 | |
D Spdr Series Trust (XTN) | 0.0 | $43k | 657.00 | 65.45 | |
Prologis (PLD) | 0.0 | $31k | 477.00 | 64.99 | |
Banner Corp (BANR) | 0.0 | $34k | 620.00 | 54.84 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $59k | 1.1k | 53.64 | |
First Connecticut | 0.0 | $45k | 1.7k | 25.97 | |
Ralph Lauren Corp (RL) | 0.0 | $33k | 320.00 | 103.12 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $43k | 845.00 | 50.89 | |
First Trust Cloud Computing Et (SKYY) | 0.0 | $46k | 1.0k | 45.45 | |
American Tower Reit (AMT) | 0.0 | $59k | 417.00 | 141.49 | |
Tripadvisor (TRIP) | 0.0 | $38k | 1.1k | 34.55 | |
Ishares Tr usa min vo (USMV) | 0.0 | $51k | 964.00 | 52.90 | |
Express Scripts Holding | 0.0 | $83k | 1.1k | 74.44 | |
Proto Labs (PRLB) | 0.0 | $54k | 523.00 | 103.25 | |
Tronox | 0.0 | $31k | 1.5k | 20.67 | |
Sarepta Therapeutics (SRPT) | 0.0 | $66k | 1.2k | 55.46 | |
Palo Alto Networks (PANW) | 0.0 | $38k | 264.00 | 143.94 | |
First Tr Exchange Traded Fd nasd tech div (TDIV) | 0.0 | $35k | 3.2k | 11.05 | |
Eaton (ETN) | 0.0 | $69k | 871.00 | 79.22 | |
Ishares Core Intl Stock Etf core (IXUS) | 0.0 | $43k | 675.00 | 63.70 | |
Artisan Partners (APAM) | 0.0 | $44k | 1.1k | 39.22 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $48k | 909.00 | 52.81 | |
Pacific Ethanol | 0.0 | $85k | 19k | 4.55 | |
Orange Sa (ORAN) | 0.0 | $75k | 4.3k | 17.43 | |
Eaton Vance Mun Income Term Tr (ETX) | 0.0 | $41k | 2.0k | 20.50 | |
Ishares Tr Msci Usa Momentum Factor (MTUM) | 0.0 | $69k | 671.00 | 102.83 | |
Intrexon | 0.0 | $35k | 3.1k | 11.40 | |
Claymore Exchange Trd Fd Tr gug bul 2019 hy | 0.0 | $73k | 3.0k | 24.30 | |
Transenterix | 0.0 | $89k | 46k | 1.93 | |
Wisdomtree Tr itl hdg div gt (IHDG) | 0.0 | $48k | 1.5k | 31.41 | |
Trupanion (TRUP) | 0.0 | $50k | 1.7k | 29.41 | |
Ubs Group (UBS) | 0.0 | $32k | 1.7k | 18.41 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $41k | 484.00 | 84.71 | |
Hubspot (HUBS) | 0.0 | $71k | 805.00 | 88.20 | |
Veritex Hldgs (VBTX) | 0.0 | $63k | 2.3k | 27.50 | |
Doubleline Total Etf etf (TOTL) | 0.0 | $47k | 970.00 | 48.45 | |
Edgewell Pers Care (EPC) | 0.0 | $37k | 625.00 | 59.20 | |
Welltower Inc Com reit (WELL) | 0.0 | $66k | 1.0k | 63.52 | |
Blue Buffalo Pet Prods | 0.0 | $33k | 1.0k | 33.00 | |
Vanguard Mun Bd Fd Inc tax-exempt bd (VTEB) | 0.0 | $72k | 1.4k | 51.61 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $38k | 2.7k | 14.19 | |
First Data | 0.0 | $31k | 1.8k | 16.91 | |
Atlantic Cap Bancshares | 0.0 | $37k | 2.1k | 17.75 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $47k | 1.4k | 32.59 | |
Broad | 0.0 | $91k | 356.00 | 255.62 | |
Under Armour Inc Cl C (UA) | 0.0 | $48k | 3.6k | 13.30 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $60k | 2.6k | 23.40 | |
Cincinnati Bell | 0.0 | $39k | 1.9k | 21.04 | |
Ishares Msci United Kingdom Index etf (EWU) | 0.0 | $31k | 872.00 | 35.55 | |
Lamb Weston Hldgs (LW) | 0.0 | $39k | 699.00 | 55.79 | |
L3 Technologies | 0.0 | $89k | 449.00 | 198.22 | |
Forterra | 0.0 | $72k | 6.5k | 11.08 | |
Ggp | 0.0 | $53k | 2.2k | 23.60 | |
Anaptysbio Inc Common (ANAB) | 0.0 | $68k | 675.00 | 100.74 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $35k | 1.6k | 22.07 | |
Compass Minerals International (CMP) | 0.0 | $14k | 199.00 | 70.35 | |
Packaging Corporation of America (PKG) | 0.0 | $0 | 3.00 | 0.00 | |
Hasbro (HAS) | 0.0 | $30k | 328.00 | 91.46 | |
America Movil Sab De Cv spon adr l | 0.0 | $4.0k | 245.00 | 16.33 | |
Crown Holdings (CCK) | 0.0 | $4.0k | 68.00 | 58.82 | |
SK Tele | 0.0 | $5.0k | 164.00 | 30.49 | |
Lear Corporation (LEA) | 0.0 | $6.0k | 32.00 | 187.50 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $5.0k | 500.00 | 10.00 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $3.0k | 29.00 | 103.45 | |
Grupo Televisa (TV) | 0.0 | $1.0k | 27.00 | 37.04 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $3.0k | 58.00 | 51.72 | |
BHP Billiton | 0.0 | $5.0k | 127.00 | 39.37 | |
Owens Corning (OC) | 0.0 | $12k | 134.00 | 89.55 | |
Cnooc | 0.0 | $5.0k | 32.00 | 156.25 | |
HSBC Holdings (HSBC) | 0.0 | $16k | 318.00 | 50.31 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $23k | 500.00 | 46.00 | |
Tenaris (TS) | 0.0 | $999.900000 | 33.00 | 30.30 | |
Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.0 | $5.0k | 455.00 | 10.99 | |
Ansys (ANSS) | 0.0 | $2.0k | 16.00 | 125.00 | |
Emcor (EME) | 0.0 | $3.0k | 40.00 | 75.00 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $11k | 209.00 | 52.63 | |
Annaly Capital Management | 0.0 | $6.0k | 500.00 | 12.00 | |
Genworth Financial (GNW) | 0.0 | $3.0k | 1.0k | 3.00 | |
Hartford Financial Services (HIG) | 0.0 | $16k | 281.00 | 56.94 | |
Leucadia National | 0.0 | $7.0k | 281.00 | 24.91 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $4.0k | 33.00 | 121.21 | |
Western Union Company (WU) | 0.0 | $20k | 1.1k | 18.99 | |
Signature Bank (SBNY) | 0.0 | $4.0k | 26.00 | 153.85 | |
TD Ameritrade Holding | 0.0 | $3.0k | 61.00 | 49.18 | |
Fidelity National Information Services (FIS) | 0.0 | $22k | 238.00 | 92.44 | |
Principal Financial (PFG) | 0.0 | $25k | 354.00 | 70.62 | |
Total System Services | 0.0 | $12k | 146.00 | 82.19 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $1.0k | 14.00 | 71.43 | |
Interactive Brokers (IBKR) | 0.0 | $5.0k | 80.00 | 62.50 | |
DST Systems | 0.0 | $13k | 216.00 | 60.19 | |
People's United Financial | 0.0 | $15k | 800.00 | 18.75 | |
SEI Investments Company (SEIC) | 0.0 | $14k | 199.00 | 70.35 | |
SLM Corporation (SLM) | 0.0 | $2.0k | 160.00 | 12.50 | |
Nasdaq Omx (NDAQ) | 0.0 | $5.0k | 67.00 | 74.63 | |
AutoNation (AN) | 0.0 | $10k | 200.00 | 50.00 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $10k | 150.00 | 66.67 | |
Devon Energy Corporation (DVN) | 0.0 | $7.0k | 160.00 | 43.75 | |
IAC/InterActive | 0.0 | $4.0k | 29.00 | 137.93 | |
M&T Bank Corporation (MTB) | 0.0 | $5.0k | 27.00 | 185.19 | |
Range Resources (RRC) | 0.0 | $7.0k | 410.00 | 17.07 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $5.0k | 52.00 | 96.15 | |
Incyte Corporation (INCY) | 0.0 | $14k | 150.00 | 93.33 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $20k | 53.00 | 377.36 | |
Sony Corporation (SONY) | 0.0 | $5.0k | 120.00 | 41.67 | |
FirstEnergy (FE) | 0.0 | $14k | 447.00 | 31.32 | |
Acxiom Corporation | 0.0 | $12k | 447.00 | 26.85 | |
American Eagle Outfitters (AEO) | 0.0 | $8.0k | 428.00 | 18.69 | |
Blackbaud (BLKB) | 0.0 | $0 | 0 | 0.00 | |
Brown & Brown (BRO) | 0.0 | $3.0k | 68.00 | 44.12 | |
Carnival Corporation (CCL) | 0.0 | $23k | 349.00 | 65.90 | |
Cerner Corporation | 0.0 | $29k | 428.00 | 67.76 | |
Continental Resources | 0.0 | $999.940000 | 17.00 | 58.82 | |
Copart (CPRT) | 0.0 | $7.0k | 158.00 | 44.30 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $10k | 60.00 | 166.67 | |
Cullen/Frost Bankers (CFR) | 0.0 | $19k | 200.00 | 95.00 | |
Digital Realty Trust (DLR) | 0.0 | $23k | 206.00 | 111.65 | |
Federated Investors (FHI) | 0.0 | $3.0k | 90.00 | 33.33 | |
Heartland Express (HTLD) | 0.0 | $0 | 0 | 0.00 | |
Hologic (HOLX) | 0.0 | $15k | 359.00 | 41.78 | |
Host Hotels & Resorts (HST) | 0.0 | $999.790000 | 61.00 | 16.39 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $10k | 87.00 | 114.94 | |
LKQ Corporation (LKQ) | 0.0 | $9.0k | 220.00 | 40.91 | |
Leggett & Platt (LEG) | 0.0 | $0 | 0 | 0.00 | |
Lumber Liquidators Holdings (LL) | 0.0 | $5.0k | 170.00 | 29.41 | |
NetApp (NTAP) | 0.0 | $5.0k | 88.00 | 56.82 | |
Nuance Communications | 0.0 | $2.0k | 130.00 | 15.38 | |
Nucor Corporation (NUE) | 0.0 | $2.0k | 33.00 | 60.61 | |
Polaris Industries (PII) | 0.0 | $12k | 100.00 | 120.00 | |
Power Integrations (POWI) | 0.0 | $0 | 0 | 0.00 | |
Public Storage (PSA) | 0.0 | $1.0k | 7.00 | 142.86 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $2.0k | 69.00 | 28.99 | |
Rollins (ROL) | 0.0 | $2.0k | 43.00 | 46.51 | |
Royal Caribbean Cruises (RCL) | 0.0 | $6.0k | 47.00 | 127.66 | |
Ryder System (R) | 0.0 | $23k | 277.00 | 83.03 | |
Sealed Air (SEE) | 0.0 | $10k | 197.00 | 50.76 | |
Snap-on Incorporated (SNA) | 0.0 | $2.0k | 14.00 | 142.86 | |
Trimble Navigation (TRMB) | 0.0 | $6.0k | 143.00 | 41.96 | |
W.W. Grainger (GWW) | 0.0 | $5.0k | 23.00 | 217.39 | |
Watsco, Incorporated (WSO) | 0.0 | $1.0k | 6.00 | 166.67 | |
Dun & Bradstreet Corporation | 0.0 | $14k | 121.00 | 115.70 | |
Global Payments (GPN) | 0.0 | $1.0k | 7.00 | 142.86 | |
Transocean (RIG) | 0.0 | $4.0k | 370.00 | 10.81 | |
Avery Dennison Corporation (AVY) | 0.0 | $1.0k | 7.00 | 142.86 | |
Best Buy (BBY) | 0.0 | $4.0k | 65.00 | 61.54 | |
Nordstrom (JWN) | 0.0 | $11k | 233.00 | 47.21 | |
Ross Stores (ROST) | 0.0 | $30k | 377.00 | 79.58 | |
Simpson Manufacturing (SSD) | 0.0 | $2.0k | 36.00 | 55.56 | |
Harley-Davidson (HOG) | 0.0 | $24k | 469.00 | 51.17 | |
Verisign (VRSN) | 0.0 | $7.0k | 64.00 | 109.38 | |
Vulcan Materials Company (VMC) | 0.0 | $10k | 80.00 | 125.00 | |
Akamai Technologies (AKAM) | 0.0 | $12k | 177.00 | 67.80 | |
CACI International (CACI) | 0.0 | $1.0k | 5.00 | 200.00 | |
Electronic Arts (EA) | 0.0 | $3.0k | 28.00 | 107.14 | |
Morgan Stanley (MS) | 0.0 | $26k | 495.00 | 52.53 | |
Charles River Laboratories (CRL) | 0.0 | $8.0k | 72.00 | 111.11 | |
Newell Rubbermaid (NWL) | 0.0 | $12k | 383.00 | 31.33 | |
SVB Financial (SIVBQ) | 0.0 | $1.0k | 4.00 | 250.00 | |
Autoliv (ALV) | 0.0 | $3.0k | 21.00 | 142.86 | |
Entegris (ENTG) | 0.0 | $1.0k | 37.00 | 27.03 | |
Las Vegas Sands (LVS) | 0.0 | $19k | 273.00 | 69.60 | |
Nokia Corporation (NOK) | 0.0 | $19k | 4.0k | 4.75 | |
International Flavors & Fragrances (IFF) | 0.0 | $1.0k | 7.00 | 142.86 | |
Cooper Companies | 0.0 | $7.0k | 34.00 | 205.88 | |
Helen Of Troy (HELE) | 0.0 | $0 | 0 | 0.00 | |
United Rentals (URI) | 0.0 | $8.0k | 44.00 | 181.82 | |
AmerisourceBergen (COR) | 0.0 | $20k | 219.00 | 91.32 | |
Equity Residential (EQR) | 0.0 | $2.0k | 33.00 | 60.61 | |
Masco Corporation (MAS) | 0.0 | $4.0k | 88.00 | 45.45 | |
Mohawk Industries (MHK) | 0.0 | $7.0k | 27.00 | 259.26 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $0 | 5.00 | 0.00 | |
Unum (UNM) | 0.0 | $5.0k | 96.00 | 52.08 | |
Tyson Foods (TSN) | 0.0 | $16k | 200.00 | 80.00 | |
Weight Watchers International | 0.0 | $23k | 529.00 | 43.48 | |
Eastman Chemical Company (EMN) | 0.0 | $19k | 200.00 | 95.00 | |
Interpublic Group of Companies (IPG) | 0.0 | $5.0k | 240.00 | 20.83 | |
Synopsys (SNPS) | 0.0 | $8.0k | 89.00 | 89.89 | |
Crane | 0.0 | $6.0k | 66.00 | 90.91 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $16k | 413.00 | 38.74 | |
Rockwell Collins | 0.0 | $24k | 173.00 | 138.73 | |
Newfield Exploration | 0.0 | $8.0k | 248.00 | 32.26 | |
Aetna | 0.0 | $15k | 81.00 | 185.19 | |
Mercury Computer Systems (MRCY) | 0.0 | $1.0k | 10.00 | 100.00 | |
Casey's General Stores (CASY) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $999.960000 | 39.00 | 25.64 | |
Integrated Device Technology | 0.0 | $999.900000 | 45.00 | 22.22 | |
Arrow Electronics (ARW) | 0.0 | $7.0k | 81.00 | 86.42 | |
Avnet (AVT) | 0.0 | $7.0k | 175.00 | 40.00 | |
Wolverine World Wide (WWW) | 0.0 | $0 | 0 | 0.00 | |
Williams-Sonoma (WSM) | 0.0 | $3.0k | 60.00 | 50.00 | |
Gartner (IT) | 0.0 | $6.0k | 50.00 | 120.00 | |
Aegon | 0.0 | $13k | 2.1k | 6.11 | |
Cemex SAB de CV (CX) | 0.0 | $9.0k | 1.2k | 7.81 | |
Cenovus Energy (CVE) | 0.0 | $999.600000 | 105.00 | 9.52 | |
CIGNA Corporation | 0.0 | $15k | 76.00 | 197.37 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $10k | 1.5k | 6.68 | |
Fluor Corporation (FLR) | 0.0 | $9.0k | 182.00 | 49.45 | |
Hess (HES) | 0.0 | $12k | 247.00 | 48.58 | |
Honda Motor (HMC) | 0.0 | $14k | 399.00 | 35.09 | |
Macy's (M) | 0.0 | $2.0k | 98.00 | 20.41 | |
Marsh & McLennan Companies (MMC) | 0.0 | $9.0k | 105.00 | 85.71 | |
NCR Corporation (VYX) | 0.0 | $1.0k | 21.00 | 47.62 | |
Rio Tinto (RIO) | 0.0 | $20k | 378.00 | 52.91 | |
Symantec Corporation | 0.0 | $14k | 504.00 | 27.78 | |
White Mountains Insurance Gp (WTM) | 0.0 | $12k | 14.00 | 857.14 | |
Alleghany Corporation | 0.0 | $7.0k | 11.00 | 636.36 | |
Ca | 0.0 | $4.0k | 120.00 | 33.33 | |
Torchmark Corporation | 0.0 | $4.0k | 42.00 | 95.24 | |
Shinhan Financial (SHG) | 0.0 | $7.0k | 145.00 | 48.28 | |
KB Financial (KB) | 0.0 | $6.0k | 105.00 | 57.14 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $10k | 1.3k | 7.46 | |
Echostar Corporation (SATS) | 0.0 | $7.0k | 114.00 | 61.40 | |
Williams Companies (WMB) | 0.0 | $27k | 886.00 | 30.47 | |
Canadian Natural Resources (CNQ) | 0.0 | $28k | 770.00 | 36.17 | |
Syngenta | 0.0 | $9.0k | 100.00 | 90.00 | |
Henry Schein (HSIC) | 0.0 | $1.0k | 10.00 | 100.00 | |
Calumet Specialty Products Partners, L.P (CLMT) | 0.0 | $26k | 3.3k | 7.85 | |
Novo Nordisk A/S (NVO) | 0.0 | $20k | 367.00 | 54.50 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $0 | 14.00 | 0.00 | |
Sap (SAP) | 0.0 | $11k | 98.00 | 112.24 | |
Cohen & Steers (CNS) | 0.0 | $0 | 0 | 0.00 | |
Markel Corporation (MKL) | 0.0 | $24k | 21.00 | 1142.86 | |
Via | 0.0 | $3.0k | 100.00 | 30.00 | |
USG Corporation | 0.0 | $23k | 607.00 | 37.89 | |
Barclays (BCS) | 0.0 | $9.0k | 845.00 | 10.65 | |
Tupperware Brands Corporation (TUP) | 0.0 | $0 | 0 | 0.00 | |
Sturm, Ruger & Company (RGR) | 0.0 | $22k | 400.00 | 55.00 | |
W.R. Berkley Corporation (WRB) | 0.0 | $4.0k | 59.00 | 67.80 | |
Dollar Tree (DLTR) | 0.0 | $11k | 102.00 | 107.84 | |
FactSet Research Systems (FDS) | 0.0 | $17k | 88.00 | 193.18 | |
Msci (MSCI) | 0.0 | $6.0k | 44.00 | 136.36 | |
D.R. Horton (DHI) | 0.0 | $11k | 220.00 | 50.00 | |
WESCO International (WCC) | 0.0 | $4.0k | 58.00 | 68.97 | |
ProAssurance Corporation (PRA) | 0.0 | $0 | 0 | 0.00 | |
Balchem Corporation (BCPC) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Eagle Materials (EXP) | 0.0 | $4.0k | 36.00 | 111.11 | |
FLIR Systems | 0.0 | $7.0k | 150.00 | 46.67 | |
Grand Canyon Education (LOPE) | 0.0 | $14k | 155.00 | 90.32 | |
Live Nation Entertainment (LYV) | 0.0 | $7.0k | 171.00 | 40.94 | |
Beacon Roofing Supply (BECN) | 0.0 | $1.0k | 21.00 | 47.62 | |
AvalonBay Communities (AVB) | 0.0 | $2.0k | 11.00 | 181.82 | |
CoStar (CSGP) | 0.0 | $17k | 56.00 | 303.57 | |
Dynex Capital | 0.0 | $0 | 42.00 | 0.00 | |
East West Ban (EWBC) | 0.0 | $13k | 220.00 | 59.09 | |
Fiserv (FI) | 0.0 | $14k | 103.00 | 135.92 | |
WABCO Holdings | 0.0 | $1.0k | 8.00 | 125.00 | |
Dover Corporation (DOV) | 0.0 | $26k | 261.00 | 99.62 | |
GATX Corporation (GATX) | 0.0 | $6.0k | 89.00 | 67.42 | |
Bce (BCE) | 0.0 | $7.0k | 145.00 | 48.28 | |
NewMarket Corporation (NEU) | 0.0 | $3.0k | 8.00 | 375.00 | |
Public Service Enterprise (PEG) | 0.0 | $26k | 502.00 | 51.79 | |
Sempra Energy (SRE) | 0.0 | $4.0k | 33.00 | 121.21 | |
Xcel Energy (XEL) | 0.0 | $4.0k | 89.00 | 44.94 | |
Magna Intl Inc cl a (MGA) | 0.0 | $5.0k | 81.00 | 61.73 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $6.0k | 24.00 | 250.00 | |
Arch Capital Group (ACGL) | 0.0 | $3.0k | 37.00 | 81.08 | |
Axis Capital Holdings (AXS) | 0.0 | $2.0k | 39.00 | 51.28 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $20k | 219.00 | 91.32 | |
Chesapeake Energy Corporation | 0.0 | $1.0k | 167.00 | 5.99 | |
IDEX Corporation (IEX) | 0.0 | $2.0k | 14.00 | 142.86 | |
Robert Half International (RHI) | 0.0 | $2.0k | 43.00 | 46.51 | |
Ultimate Software | 0.0 | $10k | 44.00 | 227.27 | |
Verisk Analytics (VRSK) | 0.0 | $24k | 245.00 | 97.96 | |
Varian Medical Systems | 0.0 | $20k | 184.00 | 108.70 | |
MercadoLibre (MELI) | 0.0 | $3.0k | 8.00 | 375.00 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $8.0k | 92.00 | 86.96 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $4.0k | 53.00 | 75.47 | |
Penske Automotive (PAG) | 0.0 | $7.0k | 140.00 | 50.00 | |
Kennametal (KMT) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Lennar Corporation (LEN.B) | 0.0 | $5.0k | 102.00 | 49.02 | |
Pos (PKX) | 0.0 | $6.0k | 82.00 | 73.17 | |
Domino's Pizza (DPZ) | 0.0 | $11k | 59.00 | 186.44 | |
Trex Company (TREX) | 0.0 | $3.0k | 26.00 | 115.38 | |
Nexstar Broadcasting (NXST) | 0.0 | $1.0k | 10.00 | 100.00 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $12k | 750.00 | 16.00 | |
Ctrip.com International | 0.0 | $2.0k | 41.00 | 48.78 | |
Radian (RDN) | 0.0 | $24k | 1.2k | 20.51 | |
Rite Aid Corporation | 0.0 | $20k | 10k | 2.00 | |
Amdocs Ltd ord (DOX) | 0.0 | $4.0k | 64.00 | 62.50 | |
Amphenol Corporation (APH) | 0.0 | $22k | 250.00 | 88.00 | |
Goldcorp | 0.0 | $13k | 1.0k | 13.00 | |
Maximus (MMS) | 0.0 | $3.0k | 38.00 | 78.95 | |
Hawaiian Holdings (HA) | 0.0 | $13k | 333.00 | 39.04 | |
ON Semiconductor (ON) | 0.0 | $6.0k | 302.00 | 19.87 | |
Texas Capital Bancshares (TCBI) | 0.0 | $0 | 0 | 0.00 | |
Silgan Holdings (SLGN) | 0.0 | $0 | 0 | 0.00 | |
Illumina (ILMN) | 0.0 | $10k | 45.00 | 222.22 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $2.0k | 118.00 | 16.95 | |
Webster Financial Corporation (WBS) | 0.0 | $0 | 0 | 0.00 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $2.0k | 100.00 | 20.00 | |
Brunswick Corporation (BC) | 0.0 | $12k | 224.00 | 53.57 | |
CF Industries Holdings (CF) | 0.0 | $3.0k | 77.00 | 38.96 | |
China Eastern Airlines | 0.0 | $5.0k | 148.00 | 33.78 | |
Edison International (EIX) | 0.0 | $6.0k | 100.00 | 60.00 | |
Eni S.p.A. (E) | 0.0 | $17k | 513.00 | 33.14 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $4.0k | 276.00 | 14.49 | |
Humana (HUM) | 0.0 | $9.0k | 38.00 | 236.84 | |
Impax Laboratories | 0.0 | $0 | 0 | 0.00 | |
KapStone Paper and Packaging | 0.0 | $0 | 0 | 0.00 | |
Microsemi Corporation | 0.0 | $3.0k | 56.00 | 53.57 | |
Newpark Resources (NR) | 0.0 | $1.0k | 82.00 | 12.20 | |
Rudolph Technologies | 0.0 | $5.0k | 197.00 | 25.38 | |
Steel Dynamics (STLD) | 0.0 | $11k | 250.00 | 44.00 | |
Sun Life Financial (SLF) | 0.0 | $17k | 400.00 | 42.50 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $7.0k | 779.00 | 8.99 | |
Transcanada Corp | 0.0 | $25k | 512.00 | 48.83 | |
Western Alliance Bancorporation (WAL) | 0.0 | $2.0k | 34.00 | 58.82 | |
Amer (UHAL) | 0.0 | $2.0k | 5.00 | 400.00 | |
American Equity Investment Life Holding (AEL) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Andersons (ANDE) | 0.0 | $6.0k | 200.00 | 30.00 | |
AngioDynamics (ANGO) | 0.0 | $27k | 1.6k | 16.66 | |
Ares Capital Corporation (ARCC) | 0.0 | $15k | 981.00 | 15.29 | |
Cantel Medical | 0.0 | $0 | 0 | 0.00 | |
EnerSys (ENS) | 0.0 | $5.0k | 67.00 | 74.63 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $23k | 1.3k | 18.39 | |
Iridium Communications (IRDM) | 0.0 | $9.0k | 750.00 | 12.00 | |
Macquarie Infrastructure Company | 0.0 | $3.0k | 50.00 | 60.00 | |
Pennsylvania R.E.I.T. | 0.0 | $0 | 36.00 | 0.00 | |
PolyOne Corporation | 0.0 | $999.940000 | 17.00 | 58.82 | |
Reliance Steel & Aluminum (RS) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Universal Display Corporation (OLED) | 0.0 | $2.0k | 10.00 | 200.00 | |
Universal Forest Products | 0.0 | $0 | 0 | 0.00 | |
AllianceBernstein Holding (AB) | 0.0 | $19k | 750.00 | 25.33 | |
American Campus Communities | 0.0 | $1.0k | 14.00 | 71.43 | |
Align Technology (ALGN) | 0.0 | $27k | 123.00 | 219.51 | |
Acuity Brands (AYI) | 0.0 | $1.0k | 7.00 | 142.86 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $13k | 1.6k | 8.31 | |
Bio-Rad Laboratories (BIO) | 0.0 | $0 | 0 | 0.00 | |
Bruker Corporation (BRKR) | 0.0 | $0 | 0 | 0.00 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $4.0k | 78.00 | 51.28 | |
Commerce Bancshares (CBSH) | 0.0 | $0 | 7.00 | 0.00 | |
Chemed Corp Com Stk (CHE) | 0.0 | $2.0k | 8.00 | 250.00 | |
Chipotle Mexican Grill (CMG) | 0.0 | $21k | 74.00 | 283.78 | |
Core-Mark Holding Company | 0.0 | $1.0k | 40.00 | 25.00 | |
Concho Resources | 0.0 | $3.0k | 19.00 | 157.89 | |
Douglas Emmett (DEI) | 0.0 | $0 | 12.00 | 0.00 | |
Dorman Products (DORM) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Dril-Quip (DRQ) | 0.0 | $0 | 0 | 0.00 | |
Enbridge Energy Partners | 0.0 | $5.0k | 333.00 | 15.02 | |
FMC Corporation (FMC) | 0.0 | $12k | 129.00 | 93.02 | |
Genesis Energy (GEL) | 0.0 | $7.0k | 300.00 | 23.33 | |
Group Cgi Cad Cl A | 0.0 | $3.0k | 53.00 | 56.60 | |
GameStop (GME) | 0.0 | $11k | 631.00 | 17.43 | |
Gulfport Energy Corporation | 0.0 | $999.780000 | 114.00 | 8.77 | |
H&E Equipment Services (HEES) | 0.0 | $2.0k | 41.00 | 48.78 | |
HEICO Corporation (HEI) | 0.0 | $3.0k | 28.00 | 107.14 | |
Hibbett Sports (HIBB) | 0.0 | $0 | 0 | 0.00 | |
Hill-Rom Holdings | 0.0 | $20k | 236.00 | 84.75 | |
Iconix Brand | 0.0 | $3.0k | 2.0k | 1.50 | |
Intuit (INTU) | 0.0 | $26k | 165.00 | 157.58 | |
IXYS Corporation | 0.0 | $0 | 8.00 | 0.00 | |
Jabil Circuit (JBL) | 0.0 | $13k | 482.00 | 26.97 | |
John Bean Technologies Corporation (JBT) | 0.0 | $0 | 0 | 0.00 | |
Lithia Motors (LAD) | 0.0 | $0 | 0 | 0.00 | |
Alliant Energy Corporation (LNT) | 0.0 | $7.0k | 159.00 | 44.03 | |
LivePerson (LPSN) | 0.0 | $5.0k | 447.00 | 11.19 | |
Middleby Corporation (MIDD) | 0.0 | $7.0k | 53.00 | 132.08 | |
Mobile Mini | 0.0 | $0 | 0 | 0.00 | |
Vail Resorts (MTN) | 0.0 | $6.0k | 30.00 | 200.00 | |
MTS Systems Corporation | 0.0 | $999.940000 | 17.00 | 58.82 | |
NuStar Energy (NS) | 0.0 | $15k | 500.00 | 30.00 | |
Omega Healthcare Investors (OHI) | 0.0 | $15k | 550.00 | 27.27 | |
OSI Systems (OSIS) | 0.0 | $4.0k | 63.00 | 63.49 | |
Oxford Industries (OXM) | 0.0 | $0 | 0 | 0.00 | |
VeriFone Systems | 0.0 | $2.0k | 100.00 | 20.00 | |
Piper Jaffray Companies (PIPR) | 0.0 | $1.0k | 15.00 | 66.67 | |
Prudential Public Limited Company (PUK) | 0.0 | $5.0k | 91.00 | 54.95 | |
Rubicon Technology | 0.0 | $12k | 1.5k | 8.00 | |
Raymond James Financial (RJF) | 0.0 | $5.0k | 58.00 | 86.21 | |
Rogers Corporation (ROG) | 0.0 | $0 | 0 | 0.00 | |
SCANA Corporation | 0.0 | $0 | 0 | 0.00 | |
Steven Madden (SHOO) | 0.0 | $6.0k | 122.00 | 49.18 | |
Sun Hydraulics Corporation | 0.0 | $0 | 0 | 0.00 | |
Terex Corporation (TEX) | 0.0 | $6.0k | 118.00 | 50.85 | |
Teleflex Incorporated (TFX) | 0.0 | $7.0k | 27.00 | 259.26 | |
Tata Motors | 0.0 | $3.0k | 98.00 | 30.61 | |
Textron (TXT) | 0.0 | $18k | 322.00 | 55.90 | |
United Bankshares (UBSI) | 0.0 | $0 | 0 | 0.00 | |
West Pharmaceutical Services (WST) | 0.0 | $10k | 104.00 | 96.15 | |
Cimarex Energy | 0.0 | $5.0k | 40.00 | 125.00 | |
Abb (ABBNY) | 0.0 | $8.0k | 299.00 | 26.76 | |
Amerisafe (AMSF) | 0.0 | $0 | 0 | 0.00 | |
Advanced Semiconductor Engineering | 0.0 | $8.0k | 1.2k | 6.61 | |
athenahealth | 0.0 | $7.0k | 49.00 | 142.86 | |
Banco Bradesco SA (BBD) | 0.0 | $2.0k | 226.00 | 8.85 | |
Belden (BDC) | 0.0 | $4.0k | 49.00 | 81.63 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $1.0k | 32.00 | 31.25 | |
BorgWarner (BWA) | 0.0 | $6.0k | 115.00 | 52.17 | |
Boardwalk Pipeline Partners | 0.0 | $14k | 1.1k | 13.32 | |
Cathay General Ban (CATY) | 0.0 | $0 | 0 | 0.00 | |
China Telecom Corporation | 0.0 | $2.0k | 36.00 | 55.56 | |
Centene Corporation (CNC) | 0.0 | $6.0k | 60.00 | 100.00 | |
Cree | 0.0 | $26k | 692.00 | 37.57 | |
CRH | 0.0 | $14k | 393.00 | 35.62 | |
Calavo Growers (CVGW) | 0.0 | $21k | 250.00 | 84.00 | |
Finish Line | 0.0 | $3.0k | 195.00 | 15.38 | |
Greenhill & Co | 0.0 | $1.0k | 59.00 | 16.95 | |
Haynes International (HAYN) | 0.0 | $4.0k | 125.00 | 32.00 | |
Hexcel Corporation (HXL) | 0.0 | $13k | 212.00 | 61.32 | |
Ida (IDA) | 0.0 | $0 | 0 | 0.00 | |
ING Groep (ING) | 0.0 | $17k | 897.00 | 18.95 | |
China Life Insurance Company | 0.0 | $2.0k | 117.00 | 17.09 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.0 | $2.0k | 51.00 | 39.22 | |
Lululemon Athletica (LULU) | 0.0 | $1.0k | 18.00 | 55.56 | |
MGM Resorts International. (MGM) | 0.0 | $10k | 300.00 | 33.33 | |
Monro Muffler Brake (MNRO) | 0.0 | $1.0k | 24.00 | 41.67 | |
Monolithic Power Systems (MPWR) | 0.0 | $5.0k | 43.00 | 116.28 | |
Stifel Financial (SF) | 0.0 | $7.0k | 118.00 | 59.32 | |
Sinopec Shanghai Petrochemical | 0.0 | $5.0k | 80.00 | 62.50 | |
Silicon Laboratories (SLAB) | 0.0 | $0 | 0 | 0.00 | |
Tennant Company (TNC) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Texas Roadhouse (TXRH) | 0.0 | $26k | 500.00 | 52.00 | |
Tyler Technologies (TYL) | 0.0 | $1.0k | 6.00 | 166.67 | |
VASCO Data Security International | 0.0 | $7.0k | 500.00 | 14.00 | |
Wabtec Corporation (WAB) | 0.0 | $7.0k | 91.00 | 76.92 | |
Agnico (AEM) | 0.0 | $13k | 284.00 | 45.77 | |
Alamo (ALG) | 0.0 | $0 | 0 | 0.00 | |
BT | 0.0 | $4.0k | 200.00 | 20.00 | |
Buffalo Wild Wings | 0.0 | $7.0k | 43.00 | 162.79 | |
Cambrex Corporation | 0.0 | $1.0k | 16.00 | 62.50 | |
Chemical Financial Corporation | 0.0 | $999.960000 | 12.00 | 83.33 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $17k | 164.00 | 103.66 | |
Carnival (CUK) | 0.0 | $5.0k | 70.00 | 71.43 | |
EastGroup Properties (EGP) | 0.0 | $7.0k | 81.00 | 86.42 | |
Equity Lifestyle Properties (ELS) | 0.0 | $0 | 5.00 | 0.00 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $1.0k | 18.00 | 55.56 | |
Glacier Ban (GBCI) | 0.0 | $0 | 0 | 0.00 | |
Gentex Corporation (GNTX) | 0.0 | $2.0k | 85.00 | 23.53 | |
Healthcare Services (HCSG) | 0.0 | $3.0k | 48.00 | 62.50 | |
Huron Consulting (HURN) | 0.0 | $2.0k | 46.00 | 43.48 | |
Integra LifeSciences Holdings (IART) | 0.0 | $999.900000 | 30.00 | 33.33 | |
IBERIABANK Corporation | 0.0 | $0 | 0 | 0.00 | |
ICF International (ICFI) | 0.0 | $0 | 0 | 0.00 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $0 | 0 | 0.00 | |
ORIX Corporation (IX) | 0.0 | $5.0k | 54.00 | 92.59 | |
Korea Electric Power Corporation (KEP) | 0.0 | $5.0k | 258.00 | 19.38 | |
Lloyds TSB (LYG) | 0.0 | $4.0k | 1.2k | 3.48 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $13k | 127.00 | 102.36 | |
National Fuel Gas (NFG) | 0.0 | $18k | 330.00 | 54.55 | |
NorthWestern Corporation (NWE) | 0.0 | $0 | 0 | 0.00 | |
PacWest Ban | 0.0 | $999.960000 | 12.00 | 83.33 | |
Quality Systems | 0.0 | $4.0k | 300.00 | 13.33 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $19k | 500.00 | 38.00 | |
Repligen Corporation (RGEN) | 0.0 | $7.0k | 200.00 | 35.00 | |
RBC Bearings Incorporated (RBC) | 0.0 | $0 | 0 | 0.00 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $0 | 7.00 | 0.00 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $8.0k | 75.00 | 106.67 | |
Smith & Nephew (SNN) | 0.0 | $5.0k | 148.00 | 33.78 | |
Sunopta (STKL) | 0.0 | $0 | 29.00 | 0.00 | |
TransDigm Group Incorporated (TDG) | 0.0 | $23k | 82.00 | 280.49 | |
WD-40 Company (WDFC) | 0.0 | $0 | 0 | 0.00 | |
Wipro (WIT) | 0.0 | $5.0k | 856.00 | 5.84 | |
Acorda Therapeutics | 0.0 | $0 | 17.00 | 0.00 | |
Ametek (AME) | 0.0 | $4.0k | 59.00 | 67.80 | |
AZZ Incorporated (AZZ) | 0.0 | $5.0k | 89.00 | 56.18 | |
CommVault Systems (CVLT) | 0.0 | $5.0k | 88.00 | 56.82 | |
Southern Copper Corporation (SCCO) | 0.0 | $5.0k | 101.00 | 49.50 | |
PDF Solutions (PDFS) | 0.0 | $3.0k | 200.00 | 15.00 | |
United Natural Foods (UNFI) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $3.0k | 113.00 | 26.55 | |
Callidus Software | 0.0 | $0 | 0 | 0.00 | |
ExlService Holdings (EXLS) | 0.0 | $1.0k | 20.00 | 50.00 | |
Macatawa Bank Corporation (MCBC) | 0.0 | $27k | 2.7k | 9.85 | |
Neogen Corporation (NEOG) | 0.0 | $1.0k | 11.00 | 90.91 | |
Zix Corporation | 0.0 | $10k | 2.2k | 4.46 | |
Dex (DXCM) | 0.0 | $1.0k | 20.00 | 50.00 | |
HCP | 0.0 | $3.0k | 100.00 | 30.00 | |
KMG Chemicals | 0.0 | $10k | 150.00 | 66.67 | |
PetMed Express (PETS) | 0.0 | $23k | 500.00 | 46.00 | |
Taubman Centers | 0.0 | $1.0k | 10.00 | 100.00 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $6.0k | 46.00 | 130.43 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $6.0k | 51.00 | 117.65 | |
Federal Realty Inv. Trust | 0.0 | $1.0k | 7.00 | 142.86 | |
National Health Investors (NHI) | 0.0 | $0 | 0 | 0.00 | |
National Instruments | 0.0 | $14k | 348.00 | 40.23 | |
Telecom Italia Spa Milano (TIAIY) | 0.0 | $6.0k | 768.00 | 7.81 | |
Aspen Technology | 0.0 | $2.0k | 26.00 | 76.92 | |
EQT Corporation (EQT) | 0.0 | $5.0k | 81.00 | 61.73 | |
First American Financial (FAF) | 0.0 | $999.940000 | 17.00 | 58.82 | |
HEICO Corporation (HEI.A) | 0.0 | $0 | 0 | 0.00 | |
Iamgold Corp (IAG) | 0.0 | $5.0k | 875.00 | 5.71 | |
Mednax (MD) | 0.0 | $1.0k | 20.00 | 50.00 | |
New Gold Inc Cda (NGD) | 0.0 | $3.0k | 954.00 | 3.14 | |
Precision Drilling Corporation | 0.0 | $1.0k | 240.00 | 4.17 | |
PROS Holdings (PRO) | 0.0 | $1.0k | 56.00 | 17.86 | |
Rayonier (RYN) | 0.0 | $20k | 626.00 | 31.95 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $5.0k | 192.00 | 26.04 | |
US Ecology | 0.0 | $999.900000 | 22.00 | 45.45 | |
Asa (ASA) | 0.0 | $6.0k | 520.00 | 11.54 | |
Scripps Networks Interactive | 0.0 | $17k | 202.00 | 84.16 | |
Suncor Energy (SU) | 0.0 | $18k | 491.00 | 36.66 | |
Manulife Finl Corp (MFC) | 0.0 | $9.0k | 420.00 | 21.43 | |
Boston Properties (BXP) | 0.0 | $2.0k | 15.00 | 133.33 | |
American Water Works (AWK) | 0.0 | $4.0k | 41.00 | 97.56 | |
Ball Corporation (BALL) | 0.0 | $9.0k | 233.00 | 38.63 | |
CNO Financial (CNO) | 0.0 | $9.0k | 350.00 | 25.71 | |
iShares S&P 100 Index (OEF) | 0.0 | $16k | 138.00 | 115.94 | |
iShares Russell 3000 Index (IWV) | 0.0 | $7.0k | 45.00 | 155.56 | |
Liberty Property Trust | 0.0 | $11k | 250.00 | 44.00 | |
ProShares Ultra QQQ (QLD) | 0.0 | $0 | 0 | 0.00 | |
Signet Jewelers (SIG) | 0.0 | $0 | 5.00 | 0.00 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $29k | 220.00 | 131.82 | |
Advantage Oil & Gas | 0.0 | $999.000000 | 300.00 | 3.33 | |
Dollar General (DG) | 0.0 | $10k | 112.00 | 89.29 | |
Insulet Corporation (PODD) | 0.0 | $2.0k | 25.00 | 80.00 | |
Northern Dynasty Minerals Lt (NAK) | 0.0 | $8.0k | 4.5k | 1.78 | |
Sensata Technologies Hldg Bv | 0.0 | $2.0k | 44.00 | 45.45 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $6.0k | 66.00 | 90.91 | |
Thomson Reuters Corp | 0.0 | $2.0k | 57.00 | 35.09 | |
Medidata Solutions | 0.0 | $2.0k | 33.00 | 60.61 | |
Camden Property Trust (CPT) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Garmin (GRMN) | 0.0 | $12k | 200.00 | 60.00 | |
SPDR S&P Homebuilders (XHB) | 0.0 | $8.0k | 171.00 | 46.78 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $6.0k | 86.00 | 69.77 | |
Curis | 0.0 | $0 | 48.00 | 0.00 | |
3D Systems Corporation (DDD) | 0.0 | $0 | 40.00 | 0.00 | |
Eagle Ban (EGBN) | 0.0 | $28k | 485.00 | 57.73 | |
Valeant Pharmaceuticals Int | 0.0 | $10k | 491.00 | 20.37 | |
LogMeIn | 0.0 | $0 | 0 | 0.00 | |
Acadia Realty Trust (AKR) | 0.0 | $0 | 16.00 | 0.00 | |
Retail Opportunity Investments (ROIC) | 0.0 | $3.0k | 166.00 | 18.07 | |
Verint Systems (VRNT) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Nevsun Res | 0.0 | $5.0k | 2.0k | 2.50 | |
Primoris Services (PRIM) | 0.0 | $0 | 0 | 0.00 | |
Envestnet (ENV) | 0.0 | $1.0k | 20.00 | 50.00 | |
QEP Resources | 0.0 | $999.780000 | 57.00 | 17.54 | |
Six Flags Entertainment (SIX) | 0.0 | $11k | 158.00 | 69.62 | |
Alpha & Omega Semiconductor (AOSL) | 0.0 | $5.0k | 313.00 | 15.97 | |
Ameres (AMRC) | 0.0 | $5.0k | 586.00 | 8.53 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $10k | 189.00 | 52.91 | |
PowerShares FTSE RAFI US 1500 Small-Mid | 0.0 | $21k | 160.00 | 131.25 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $11k | 195.00 | 56.41 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $1.0k | 37.00 | 27.03 | |
China Lodging | 0.0 | $7.0k | 49.00 | 142.86 | |
Vanguard Growth ETF (VUG) | 0.0 | $23k | 166.00 | 138.55 | |
Fortinet (FTNT) | 0.0 | $2.0k | 45.00 | 44.44 | |
HealthStream (HSTM) | 0.0 | $1.0k | 36.00 | 27.78 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $24k | 165.00 | 145.45 | |
Embraer S A (ERJ) | 0.0 | $999.920000 | 58.00 | 17.24 | |
Inphi Corporation | 0.0 | $1.0k | 27.00 | 37.04 | |
Hldgs (UAL) | 0.0 | $30k | 443.00 | 67.72 | |
Industries N shs - a - (LYB) | 0.0 | $15k | 140.00 | 107.14 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $7.0k | 62.00 | 112.90 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $20k | 174.00 | 114.94 | |
iShares Dow Jones US Consumer Ser. (IYC) | 0.0 | $17k | 94.00 | 180.85 | |
iShares Dow Jones U.S. Index Fund (IYY) | 0.0 | $12k | 89.00 | 134.83 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $6.0k | 100.00 | 60.00 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $18k | 180.00 | 100.00 | |
Ameris Ban (ABCB) | 0.0 | $0 | 0 | 0.00 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $7.0k | 171.00 | 40.94 | |
Financial Engines | 0.0 | $2.0k | 50.00 | 40.00 | |
First Republic Bank/san F (FRCB) | 0.0 | $3.0k | 40.00 | 75.00 | |
Gladstone Investment Corporation (GAIN) | 0.0 | $4.0k | 350.00 | 11.43 | |
Howard Hughes | 0.0 | $24k | 180.00 | 133.33 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $5.0k | 36.00 | 138.89 | |
Main Street Capital Corporation (MAIN) | 0.0 | $21k | 531.00 | 39.55 | |
MaxLinear (MXL) | 0.0 | $6.0k | 210.00 | 28.57 | |
O'reilly Automotive (ORLY) | 0.0 | $27k | 114.00 | 236.84 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $999.900000 | 45.00 | 22.22 | |
Sun Communities (SUI) | 0.0 | $1.0k | 16.00 | 62.50 | |
TravelCenters of America | 0.0 | $20k | 5.0k | 4.00 | |
Motorola Solutions (MSI) | 0.0 | $5.0k | 51.00 | 98.04 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $18k | 175.00 | 102.86 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $30k | 1.1k | 28.41 | |
Vanguard Long-Term Bond ETF (BLV) | 0.0 | $2.0k | 18.00 | 111.11 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $7.0k | 851.00 | 8.23 | |
Franco-Nevada Corporation (FNV) | 0.0 | $2.0k | 28.00 | 71.43 | |
Kayne Anderson Energy Total Return Fund | 0.0 | $3.0k | 300.00 | 10.00 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $9.0k | 93.00 | 96.77 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $15k | 130.00 | 115.38 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Vanguard Intmdte Tm Govt Bd ETF (VGIT) | 0.0 | $4.0k | 57.00 | 70.18 | |
SPDR Barclays Capital High Yield B | 0.0 | $23k | 635.00 | 36.22 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $3.0k | 51.00 | 58.82 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $12k | 91.00 | 131.87 | |
Direxion Daily Tech Bull 3x (TECL) | 0.0 | $2.0k | 21.00 | 95.24 | |
Elements Rogers Intl Commodity Etn etf | 0.0 | $6.0k | 1.1k | 5.45 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $17k | 103.00 | 165.05 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $23k | 651.00 | 35.33 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $7.0k | 46.00 | 152.17 | |
Evans Bancorp (EVBN) | 0.0 | $20k | 475.00 | 42.11 | |
Meta Financial (CASH) | 0.0 | $9.0k | 100.00 | 90.00 | |
QCR Holdings (QCRH) | 0.0 | $22k | 517.00 | 42.55 | |
SPDR DJ Wilshire Mid Cap Value (MDYV) | 0.0 | $17k | 166.00 | 102.41 | |
SPDR DJ Wilshire Small Cap Growth (SLYG) | 0.0 | $0 | 2.00 | 0.00 | |
SPDR DJ Wilshire Mid Cap Growth (MDYG) | 0.0 | $18k | 117.00 | 153.85 | |
Eaton Vance Risk Managed Diversified (ETJ) | 0.0 | $10k | 1.0k | 10.00 | |
PowerShares DB Precious Metals | 0.0 | $2.0k | 50.00 | 40.00 | |
Putnam High Income Securities Fund | 0.0 | $7.0k | 796.00 | 8.79 | |
Ubs Ag Jersey Brh long platn etn18 | 0.0 | $1.0k | 150.00 | 6.67 | |
Targa Res Corp (TRGP) | 0.0 | $24k | 499.00 | 48.10 | |
Vanguard Telecommunication Services ETF (VOX) | 0.0 | $17k | 189.00 | 89.95 | |
BlackRock Enhanced Dividend Achievers Tr (BDJ) | 0.0 | $27k | 2.9k | 9.19 | |
BLACKROCK INTL GRWTH & INC T COM Bene Inter (BGY) | 0.0 | $9.0k | 1.4k | 6.43 | |
First Trust Amex Biotech Index Fnd (FBT) | 0.0 | $0 | 0 | 0.00 | |
iShares S&P Global Infrastructure Index (IGF) | 0.0 | $23k | 500.00 | 46.00 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $12k | 118.00 | 101.69 | |
PowerShares Aerospace & Defense | 0.0 | $8.0k | 150.00 | 53.33 | |
PowerShares Hgh Yield Corporate Bnd | 0.0 | $2.0k | 103.00 | 19.42 | |
ProShares Short Financials | 0.0 | $0 | 0 | 0.00 | |
Reaves Utility Income Fund (UTG) | 0.0 | $12k | 400.00 | 30.00 | |
Rydex S&P MidCap 400 Pure Growth ETF | 0.0 | $17k | 109.00 | 155.96 | |
Rydex S&P Equal Weight Technology | 0.0 | $3.0k | 20.00 | 150.00 | |
SPDR DJ Wilshire Small Cap Value (SLYV) | 0.0 | $6.0k | 46.00 | 130.43 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $21k | 178.00 | 117.98 | |
Rockwell Medical Technologies | 0.0 | $6.0k | 1.0k | 6.00 | |
BlackRock Insured Municipal Income Trust (BYM) | 0.0 | $6.0k | 454.00 | 13.22 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $13k | 178.00 | 73.03 | |
TAL Education (TAL) | 0.0 | $8.0k | 258.00 | 31.01 | |
Rydex S&P 500 Pure Growth ETF | 0.0 | $2.0k | 20.00 | 100.00 | |
Visteon Corporation (VC) | 0.0 | $25k | 200.00 | 125.00 | |
Vermilion Energy (VET) | 0.0 | $3.0k | 80.00 | 37.50 | |
iShares 10+ Year Govt/Credit Bond Fund (ILTB) | 0.0 | $7.0k | 105.00 | 66.67 | |
Rydex S&P Equal Weight Health Care | 0.0 | $2.0k | 10.00 | 200.00 | |
Southern National Banc. of Virginia | 0.0 | $11k | 692.00 | 15.90 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $25k | 362.00 | 69.06 | |
Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.0 | $3.0k | 52.00 | 57.69 | |
SPDR Barclay Cp Intr Trm Cr Bd (SPIB) | 0.0 | $5.0k | 134.00 | 37.31 | |
MiMedx (MDXG) | 0.0 | $7.0k | 545.00 | 12.84 | |
Claymore Exchange-traded Fd gugg spinoff etf | 0.0 | $7.0k | 125.00 | 56.00 | |
Direxion Shs Etf Tr china bull 3x | 0.0 | $0 | 0 | 0.00 | |
First Tr Nasdaq Aba Cmnty Bk ut com shs etf (QABA) | 0.0 | $5.0k | 100.00 | 50.00 | |
Rydex Etf Trust s^p500 pur val | 0.0 | $3.0k | 44.00 | 68.18 | |
Ishares Tr s^p aggr all (AOA) | 0.0 | $5.0k | 102.00 | 49.02 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $6.0k | 102.00 | 58.82 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $2.0k | 34.00 | 58.82 | |
American Assets Trust Inc reit (AAT) | 0.0 | $1.0k | 21.00 | 47.62 | |
Endocyte | 0.0 | $5.0k | 1.1k | 4.36 | |
Cornerstone Ondemand | 0.0 | $999.940000 | 34.00 | 29.41 | |
Proshares Tr pshs ult nasb (BIB) | 0.0 | $4.0k | 64.00 | 62.50 | |
Neovasc | 0.0 | $999.900000 | 1.1k | 0.90 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $11k | 256.00 | 42.97 | |
Mosaic (MOS) | 0.0 | $3.0k | 135.00 | 22.22 | |
Air Lease Corp (AL) | 0.0 | $19k | 400.00 | 47.50 | |
Rlj Lodging Trust (RLJ) | 0.0 | $0 | 19.00 | 0.00 | |
Stag Industrial (STAG) | 0.0 | $999.840000 | 48.00 | 20.83 | |
Xo Group | 0.0 | $0 | 21.00 | 0.00 | |
Ishares Trust Msci China msci china idx (MCHI) | 0.0 | $15k | 232.00 | 64.66 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $20k | 425.00 | 47.06 | |
Ellie Mae | 0.0 | $1.0k | 11.00 | 90.91 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $1.0k | 37.00 | 27.03 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $29k | 324.00 | 89.51 | |
Sequans Communications Adr adr usd.02 | 0.0 | $2.0k | 1.0k | 2.00 | |
Pvh Corporation (PVH) | 0.0 | $3.0k | 20.00 | 150.00 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $20k | 334.00 | 59.88 | |
Ddr Corp | 0.0 | $0 | 28.00 | 0.00 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $19k | 434.00 | 43.78 | |
Cubesmart (CUBE) | 0.0 | $1.0k | 31.00 | 32.26 | |
Dunkin' Brands Group | 0.0 | $4.0k | 69.00 | 57.97 | |
Telefonica Brasil Sa | 0.0 | $12k | 790.00 | 15.19 | |
Fortune Brands (FBIN) | 0.0 | $28k | 406.00 | 68.97 | |
Schwab Strategic Tr us aggregate b (SCHZ) | 0.0 | $18k | 352.00 | 51.14 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $2.0k | 20.00 | 100.00 | |
Pretium Res Inc Com Isin# Ca74 | 0.0 | $15k | 1.3k | 11.54 | |
Agenus (AGEN) | 0.0 | $999.000000 | 300.00 | 3.33 | |
Xylem (XYL) | 0.0 | $4.0k | 60.00 | 66.67 | |
Expedia (EXPE) | 0.0 | $18k | 150.00 | 120.00 | |
Imperva | 0.0 | $999.940000 | 17.00 | 58.82 | |
Ubiquiti Networks | 0.0 | $1.0k | 15.00 | 66.67 | |
Wpx Energy | 0.0 | $7.0k | 501.00 | 13.97 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $7.0k | 55.00 | 127.27 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.0 | $28k | 884.00 | 31.67 | |
Ishares Inc ctr wld minvl (ACWV) | 0.0 | $6.0k | 67.00 | 89.55 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $5.0k | 74.00 | 67.57 | |
Us Silica Hldgs (SLCA) | 0.0 | $9.0k | 290.00 | 31.03 | |
Matador Resources (MTDR) | 0.0 | $19k | 625.00 | 30.40 | |
M/a (MTSI) | 0.0 | $0 | 0 | 0.00 | |
Guidewire Software (GWRE) | 0.0 | $9.0k | 117.00 | 76.92 | |
Yelp Inc cl a (YELP) | 0.0 | $7.0k | 163.00 | 42.94 | |
Vocera Communications | 0.0 | $1.0k | 27.00 | 37.04 | |
Vantiv Inc Cl A | 0.0 | $16k | 219.00 | 73.06 | |
Claymore Exchange Trd Fd Tr guggenheim sol | 0.0 | $3.0k | 100.00 | 30.00 | |
Epam Systems (EPAM) | 0.0 | $17k | 155.00 | 109.68 | |
Retail Properties Of America | 0.0 | $1.0k | 56.00 | 17.86 | |
Ishares Tr cmn (GOVT) | 0.0 | $18k | 733.00 | 24.56 | |
Caesar Stone Sdot Yam (CSTE) | 0.0 | $0 | 16.00 | 0.00 | |
Proofpoint | 0.0 | $0 | 0 | 0.00 | |
Wageworks | 0.0 | $1.0k | 24.00 | 41.67 | |
Carlyle Group | 0.0 | $999.960000 | 26.00 | 38.46 | |
stock | 0.0 | $2.0k | 25.00 | 80.00 | |
Mrc Global Inc cmn (MRC) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Alexander & Baldwin (ALEX) | 0.0 | $0 | 4.00 | 0.00 | |
Forum Energy Technolo | 0.0 | $1.0k | 37.00 | 27.03 | |
Servicenow (NOW) | 0.0 | $13k | 98.00 | 132.65 | |
Dht Holdings (DHT) | 0.0 | $2.0k | 500.00 | 4.00 | |
Five Below (FIVE) | 0.0 | $14k | 206.00 | 67.96 | |
Bloomin Brands (BLMN) | 0.0 | $18k | 864.00 | 20.83 | |
Globus Med Inc cl a (GMED) | 0.0 | $25k | 599.00 | 41.74 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $20k | 290.00 | 68.97 | |
Qualys (QLYS) | 0.0 | $2.0k | 27.00 | 74.07 | |
Stratasys (SSYS) | 0.0 | $2.0k | 80.00 | 25.00 | |
Asml Holding (ASML) | 0.0 | $8.0k | 48.00 | 166.67 | |
Wpp Plc- (WPP) | 0.0 | $11k | 117.00 | 94.02 | |
Berry Plastics (BERY) | 0.0 | $5.0k | 78.00 | 64.10 | |
Workday Inc cl a (WDAY) | 0.0 | $2.0k | 17.00 | 117.65 | |
Diamondback Energy (FANG) | 0.0 | $4.0k | 34.00 | 117.65 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $15k | 303.00 | 49.50 | |
Ofs Capital (OFS) | 0.0 | $5.0k | 422.00 | 11.85 | |
Shutterstock (SSTK) | 0.0 | $1.0k | 14.00 | 71.43 | |
Ptc (PTC) | 0.0 | $3.0k | 54.00 | 55.56 | |
Accelr8 Technology | 0.0 | $10k | 385.00 | 25.97 | |
Allianzgi Conv & Inc Fd taxable cef | 0.0 | $28k | 4.0k | 7.00 | |
Icon (ICLR) | 0.0 | $7.0k | 58.00 | 120.69 | |
Organovo Holdings | 0.0 | $999.000000 | 450.00 | 2.22 | |
Ishares Inc msci india index (INDA) | 0.0 | $14k | 388.00 | 36.08 | |
REPCOM cla | 0.0 | $7.0k | 62.00 | 112.90 | |
Ishares Tr core strm usbd (ISTB) | 0.0 | $7.0k | 148.00 | 47.30 | |
L Brands | 0.0 | $5.0k | 88.00 | 56.82 | |
Cyrusone | 0.0 | $0 | 6.00 | 0.00 | |
Enanta Pharmaceuticals (ENTA) | 0.0 | $16k | 280.00 | 57.14 | |
Bright Horizons Fam Sol In D (BFAM) | 0.0 | $0 | 0 | 0.00 | |
D First Tr Exchange-traded (FPE) | 0.0 | $27k | 1.3k | 20.29 | |
Metropcs Communications (TMUS) | 0.0 | $8.0k | 125.00 | 64.00 | |
Highland Fds i hi ld iboxx srln | 0.0 | $5.0k | 255.00 | 19.61 | |
Liberty Global Inc C | 0.0 | $4.0k | 116.00 | 34.48 | |
Hannon Armstrong (HASI) | 0.0 | $5.0k | 200.00 | 25.00 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $4.0k | 82.00 | 48.78 | |
Armada Hoffler Pptys (AHH) | 0.0 | $12k | 750.00 | 16.00 | |
Hd Supply | 0.0 | $1.0k | 20.00 | 50.00 | |
Coty Inc Cl A (COTY) | 0.0 | $0 | 0 | 0.00 | |
Constellium Holdco B V cl a | 0.0 | $999.700000 | 65.00 | 15.38 | |
Guaranty Bancorp Del | 0.0 | $29k | 1.1k | 27.46 | |
Esperion Therapeutics (ESPR) | 0.0 | $999.960000 | 12.00 | 83.33 | |
wisdomtreetrusdivd.. (DGRW) | 0.0 | $4.0k | 104.00 | 38.46 | |
Ishares Tr msci usavalfct (VLUE) | 0.0 | $21k | 246.00 | 85.37 | |
Masonite International (DOOR) | 0.0 | $1.0k | 16.00 | 62.50 | |
Cnh Industrial (CNHI) | 0.0 | $5.0k | 400.00 | 12.50 | |
Leidos Holdings (LDOS) | 0.0 | $3.0k | 40.00 | 75.00 | |
Global X Fds glb x mlp enr | 0.0 | $21k | 1.5k | 13.84 | |
Fox Factory Hldg (FOXF) | 0.0 | $1.0k | 24.00 | 41.67 | |
Ringcentral (RNG) | 0.0 | $13k | 273.00 | 47.62 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $999.900000 | 33.00 | 30.30 | |
Rexford Industrial Realty Inc reit (REXR) | 0.0 | $1.0k | 37.00 | 27.03 | |
Ishares Msci Usa Quality Facto invalid (QUAL) | 0.0 | $13k | 156.00 | 83.33 | |
Ambev Sa- (ABEV) | 0.0 | $3.0k | 487.00 | 6.16 | |
Sirius Xm Holdings (SIRI) | 0.0 | $11k | 2.0k | 5.45 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $999.940000 | 34.00 | 29.41 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $8.0k | 140.00 | 57.14 | |
Antero Res (AR) | 0.0 | $2.0k | 99.00 | 20.20 | |
Perrigo Company (PRGO) | 0.0 | $26k | 300.00 | 86.67 | |
Extended Stay America | 0.0 | $1.0k | 76.00 | 13.16 | |
Wix (WIX) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Chegg (CHGG) | 0.0 | $14k | 831.00 | 16.85 | |
Qts Realty Trust | 0.0 | $0 | 0 | 0.00 | |
Commscope Hldg (COMM) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $4.0k | 358.00 | 11.17 | |
Stonecastle Finl (BANX) | 0.0 | $8.0k | 375.00 | 21.33 | |
Aramark Hldgs (ARMK) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Castlight Health | 0.0 | $3.0k | 707.00 | 4.24 | |
Rsp Permian | 0.0 | $3.0k | 79.00 | 37.97 | |
First Tr Exchange Traded Fd dorsey wrt 5 etf (FV) | 0.0 | $8.0k | 300.00 | 26.67 | |
Endo International (ENDPQ) | 0.0 | $0 | 19.00 | 0.00 | |
One Gas (OGS) | 0.0 | $11k | 150.00 | 73.33 | |
Heron Therapeutics (HRTX) | 0.0 | $4.0k | 200.00 | 20.00 | |
Voya Financial (VOYA) | 0.0 | $25k | 503.00 | 49.70 | |
Amber Road | 0.0 | $4.0k | 611.00 | 6.55 | |
Energous | 0.0 | $1.0k | 40.00 | 25.00 | |
Varonis Sys (VRNS) | 0.0 | $0 | 9.00 | 0.00 | |
Stock Yards Ban (SYBT) | 0.0 | $0 | 5.00 | 0.00 | |
2u (TWOU) | 0.0 | $15k | 225.00 | 66.67 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $0 | 5.00 | 0.00 | |
Flexion Therapeutics | 0.0 | $7.0k | 276.00 | 25.36 | |
Akebia Therapeutics (AKBA) | 0.0 | $7.0k | 500.00 | 14.00 | |
Investors Ban | 0.0 | $1.0k | 60.00 | 16.67 | |
Pentair cs (PNR) | 0.0 | $4.0k | 54.00 | 74.07 | |
Navient Corporation equity (NAVI) | 0.0 | $6.0k | 434.00 | 13.82 | |
New York Reit | 0.0 | $16k | 4.0k | 4.00 | |
Time | 0.0 | $0 | 2.00 | 0.00 | |
Grubhub | 0.0 | $3.0k | 42.00 | 71.43 | |
Parsley Energy Inc-class A | 0.0 | $5.0k | 155.00 | 32.26 | |
Fnf (FNF) | 0.0 | $10k | 258.00 | 38.76 | |
Jd (JD) | 0.0 | $27k | 650.00 | 41.54 | |
Arista Networks (ANET) | 0.0 | $27k | 114.00 | 236.84 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $999.600000 | 147.00 | 6.80 | |
Gopro (GPRO) | 0.0 | $1.0k | 100.00 | 10.00 | |
Five9 (FIVN) | 0.0 | $7.0k | 283.00 | 24.73 | |
Corporate Capital Trust | 0.0 | $27k | 1.7k | 15.73 | |
Actinium Pharmaceuticals | 0.0 | $1.0k | 1.5k | 0.67 | |
Paycom Software (PAYC) | 0.0 | $8.0k | 100.00 | 80.00 | |
Connectone Banc (CNOB) | 0.0 | $30k | 1.2k | 26.09 | |
Trinseo S A | 0.0 | $2.0k | 27.00 | 74.07 | |
Equity Commonwealth (EQC) | 0.0 | $2.0k | 80.00 | 25.00 | |
Michaels Cos Inc/the | 0.0 | $7.0k | 305.00 | 22.95 | |
Servicemaster Global | 0.0 | $0 | 8.00 | 0.00 | |
Kite Rlty Group Tr (KRG) | 0.0 | $2.0k | 107.00 | 18.69 | |
Cdk Global Inc equities | 0.0 | $21k | 289.00 | 72.66 | |
Catalent (CTLT) | 0.0 | $0 | 0 | 0.00 | |
Synchrony Financial (SYF) | 0.0 | $19k | 495.00 | 38.38 | |
Hyde Park Bancorp, Mhc | 0.0 | $27k | 1.3k | 20.41 | |
Cyberark Software (CYBR) | 0.0 | $2.0k | 50.00 | 40.00 | |
Globant S A (GLOB) | 0.0 | $1.0k | 24.00 | 41.67 | |
Caredx (CDNA) | 0.0 | $4.0k | 556.00 | 7.19 | |
Mma Capital Management | 0.0 | $24k | 1.0k | 23.95 | |
Sunshine Ban | 0.0 | $23k | 1.0k | 22.70 | |
New Residential Investment (RITM) | 0.0 | $999.790000 | 61.00 | 16.39 | |
Bio-techne Corporation (TECH) | 0.0 | $2.0k | 13.00 | 153.85 | |
Pra (PRAA) | 0.0 | $1.0k | 44.00 | 22.73 | |
Halyard Health | 0.0 | $14k | 300.00 | 46.67 | |
Keysight Technologies (KEYS) | 0.0 | $3.0k | 81.00 | 37.04 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $14k | 223.00 | 62.78 | |
Crown Castle Intl (CCI) | 0.0 | $4.0k | 38.00 | 105.26 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $4.0k | 50.00 | 80.00 | |
Education Rlty Tr New ret | 0.0 | $0 | 0 | 0.00 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $8.0k | 106.00 | 75.47 | |
Healthcare Tr Amer Inc cl a | 0.0 | $2.0k | 75.00 | 26.67 | |
Nuveen Dow 30 Dyn Overwrite (DIAX) | 0.0 | $2.0k | 100.00 | 20.00 | |
New Relic | 0.0 | $7.0k | 116.00 | 60.34 | |
Axalta Coating Sys (AXTA) | 0.0 | $999.940000 | 34.00 | 29.41 | |
Vericel (VCEL) | 0.0 | $0 | 1.00 | 0.00 | |
Diplomat Pharmacy | 0.0 | $999.950000 | 35.00 | 28.57 | |
Inc Resh Hldgs Inc cl a | 0.0 | $8.0k | 178.00 | 44.94 | |
Freshpet (FRPT) | 0.0 | $6.0k | 304.00 | 19.74 | |
Store Capital Corp reit | 0.0 | $999.900000 | 22.00 | 45.45 | |
Newtek Business Svcs (NEWT) | 0.0 | $17k | 910.00 | 18.68 | |
Nexgen Energy (NXE) | 0.0 | $8.0k | 3.0k | 2.67 | |
Equinix (EQIX) | 0.0 | $11k | 25.00 | 440.00 | |
Qorvo (QRVO) | 0.0 | $7.0k | 111.00 | 63.06 | |
Momo | 0.0 | $2.0k | 77.00 | 25.97 | |
Orbital Atk | 0.0 | $8.0k | 61.00 | 131.15 | |
Zillow Group Inc Cl A (ZG) | 0.0 | $3.0k | 74.00 | 40.54 | |
Inovalon Holdings Inc Cl A | 0.0 | $1.0k | 47.00 | 21.28 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $9.0k | 212.00 | 42.45 | |
National Commerce | 0.0 | $27k | 678.00 | 39.82 | |
Easterly Government Properti reit (DEA) | 0.0 | $0 | 18.00 | 0.00 | |
Windstream Holdings | 0.0 | $0 | 0 | 0.00 | |
Aerojet Rocketdy | 0.0 | $11k | 351.00 | 31.34 | |
Tegna (TGNA) | 0.0 | $1.0k | 95.00 | 10.53 | |
Wec Energy Group (WEC) | 0.0 | $3.0k | 41.00 | 73.17 | |
Etsy (ETSY) | 0.0 | $5.0k | 227.00 | 22.03 | |
Relx (RELX) | 0.0 | $3.0k | 122.00 | 24.59 | |
Fitbit | 0.0 | $4.0k | 750.00 | 5.33 | |
Invivo Therapeutics Hldgs | 0.0 | $4.0k | 5.8k | 0.70 | |
Godaddy Inc cl a (GDDY) | 0.0 | $1.0k | 24.00 | 41.67 | |
Hersha Hospitality Tr Pr Shs Ben Int | 0.0 | $2.0k | 125.00 | 16.00 | |
Bwx Technologies (BWXT) | 0.0 | $10k | 160.00 | 62.50 | |
Alarm Com Hldgs (ALRM) | 0.0 | $1.0k | 20.00 | 50.00 | |
Chemours (CC) | 0.0 | $20k | 391.00 | 51.15 | |
Mindbody | 0.0 | $1.0k | 32.00 | 31.25 | |
Evolent Health (EVH) | 0.0 | $0 | 25.00 | 0.00 | |
Milacron Holdings | 0.0 | $1.0k | 40.00 | 25.00 | |
Armour Residential Reit Inc Re | 0.0 | $6.0k | 250.00 | 24.00 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $1.0k | 73.00 | 13.70 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $3.0k | 89.00 | 33.71 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $8.0k | 189.00 | 42.33 | |
Lumentum Hldgs (LITE) | 0.0 | $5.0k | 108.00 | 46.30 | |
Amplify Snack Brands | 0.0 | $0 | 0 | 0.00 | |
Pjt Partners (PJT) | 0.0 | $1.0k | 25.00 | 40.00 | |
Penumbra (PEN) | 0.0 | $1.0k | 7.00 | 142.86 | |
Wright Medical Group Nv | 0.0 | $0 | 0 | 0.00 | |
Ryanair Holdings (RYAAY) | 0.0 | $13k | 120.00 | 108.33 | |
Proshares Ultrashort Health Care | 0.0 | $0 | 0 | 0.00 | |
Livanova Plc Ord (LIVN) | 0.0 | $2.0k | 21.00 | 95.24 | |
Hubbell (HUBB) | 0.0 | $1.0k | 4.00 | 250.00 | |
Performance Food (PFGC) | 0.0 | $0 | 0 | 0.00 | |
Csra | 0.0 | $8.0k | 255.00 | 31.37 | |
Pure Storage Inc - Class A (PSTG) | 0.0 | $13k | 800.00 | 16.25 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $20k | 764.00 | 26.18 | |
Instructure | 0.0 | $5.0k | 136.00 | 36.76 | |
Ferrari Nv Ord (RACE) | 0.0 | $10k | 100.00 | 100.00 | |
Global X Fds glb x lithium (LIT) | 0.0 | $6.0k | 150.00 | 40.00 | |
Surgery Partners (SGRY) | 0.0 | $1.0k | 56.00 | 17.86 | |
Dentsply Sirona (XRAY) | 0.0 | $16k | 236.00 | 67.80 | |
Editas Medicine (EDIT) | 0.0 | $2.0k | 80.00 | 25.00 | |
Liberty Media Corp Series C Li | 0.0 | $4.0k | 118.00 | 33.90 | |
Liberty Media Corp Del Com Ser | 0.0 | $2.0k | 66.00 | 30.30 | |
S&p Global (SPGI) | 0.0 | $23k | 135.00 | 170.37 | |
Jpm Em Local Currency Bond Etf | 0.0 | $19k | 978.00 | 19.43 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $1.0k | 25.00 | 40.00 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $11k | 285.00 | 38.60 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $3.0k | 78.00 | 38.46 | |
First Trust Ise Revere Nat Gas etf (FCG) | 0.0 | $6.0k | 260.00 | 23.08 | |
California Res Corp | 0.0 | $0 | 5.00 | 0.00 | |
Coca Cola European Partners (CCEP) | 0.0 | $14k | 363.00 | 38.57 | |
Acacia Communications | 0.0 | $4.0k | 116.00 | 34.48 | |
Atlantica Yield (AY) | 0.0 | $1.0k | 42.00 | 23.81 | |
Secureworks Corp Cl A (SCWX) | 0.0 | $2.0k | 209.00 | 9.57 | |
Cotiviti Hldgs | 0.0 | $0 | 0 | 0.00 | |
Intellia Therapeutics (NTLA) | 0.0 | $2.0k | 80.00 | 25.00 | |
Twilio Inc cl a (TWLO) | 0.0 | $4.0k | 180.00 | 22.22 | |
Cardtronics Plc Shs Cl A | 0.0 | $0 | 19.00 | 0.00 | |
Ihs Markit | 0.0 | $8.0k | 179.00 | 44.69 | |
Xl | 0.0 | $6.0k | 177.00 | 33.90 | |
First Tr Exch Traded Fd Iii rivr frnt dyn (RFEM) | 0.0 | $10k | 139.00 | 71.94 | |
Dell Technologies Inc Class V equity | 0.0 | $7.0k | 81.00 | 86.42 | |
First Hawaiian (FHB) | 0.0 | $27k | 933.00 | 28.94 | |
Advansix (ASIX) | 0.0 | $1.0k | 16.00 | 62.50 | |
Versum Matls | 0.0 | $12k | 316.00 | 37.97 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $2.0k | 103.00 | 19.42 | |
Donnelley R R & Sons Co when issued | 0.0 | $3.0k | 274.00 | 10.95 | |
Impinj (PI) | 0.0 | $2.0k | 87.00 | 22.99 | |
Lsc Communications | 0.0 | $2.0k | 103.00 | 19.42 | |
Bank Of Nt Butterfield&son L (NTB) | 0.0 | $1.0k | 18.00 | 55.56 | |
Apptio Inc cl a | 0.0 | $2.0k | 70.00 | 28.57 | |
Capstar Finl Hldgs (CSTR) | 0.0 | $29k | 1.4k | 20.71 | |
Talend S A ads | 0.0 | $3.0k | 90.00 | 33.33 | |
Everbridge, Inc. Cmn (EVBG) | 0.0 | $5.0k | 167.00 | 29.94 | |
Alcoa (AA) | 0.0 | $2.0k | 42.00 | 47.62 | |
Flexshares Tr fund (ESGG) | 0.0 | $15k | 156.00 | 96.15 | |
Arconic | 0.0 | $3.0k | 128.00 | 23.44 | |
Liberty Ventures - Ser A | 0.0 | $3.0k | 61.00 | 49.18 | |
Ishares Msci Japan (EWJ) | 0.0 | $12k | 201.00 | 59.70 | |
Gramercy Property Trust | 0.0 | $999.900000 | 33.00 | 30.30 | |
Quality Care Properties | 0.0 | $0 | 20.00 | 0.00 | |
Adient (ADNT) | 0.0 | $11k | 146.00 | 75.34 | |
Liberty Expedia Holdings ser a | 0.0 | $2.0k | 41.00 | 48.78 | |
Envision Healthcare | 0.0 | $999.900000 | 33.00 | 30.30 | |
Cowen Group Inc New Cl A | 0.0 | $0 | 1.00 | 0.00 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $2.0k | 27.00 | 74.07 | |
Athene Holding Ltd Cl A | 0.0 | $999.960000 | 12.00 | 83.33 | |
Crispr Therapeutics (CRSP) | 0.0 | $3.0k | 130.00 | 23.08 | |
Smith & Wesson Holding Corpora | 0.0 | $7.0k | 535.00 | 13.08 | |
Senestech | 0.0 | $13k | 18k | 0.73 | |
Sba Communications Corp (SBAC) | 0.0 | $26k | 158.00 | 164.56 | |
Wildhorse Resource Dev Corp | 0.0 | $0 | 26.00 | 0.00 | |
Innovative Industria A (IIPR) | 0.0 | $16k | 500.00 | 32.00 | |
Cascadian Therapeutics | 0.0 | $7.0k | 2.0k | 3.50 | |
Kalvista Pharmaceuticals (KALV) | 0.0 | $999.680000 | 142.00 | 7.04 | |
Qiagen Nv | 0.0 | $2.0k | 58.00 | 34.48 | |
Bioverativ Inc Com equity | 0.0 | $3.0k | 48.00 | 62.50 | |
Aquabounty Technologies | 0.0 | $0 | 24.00 | 0.00 | |
Varex Imaging (VREX) | 0.0 | $2.0k | 40.00 | 50.00 | |
Snap Inc cl a (SNAP) | 0.0 | $17k | 1.1k | 15.03 | |
Dxc Technology (DXC) | 0.0 | $30k | 314.00 | 95.54 | |
Gevo | 0.0 | $1.0k | 2.0k | 0.50 | |
Invitation Homes (INVH) | 0.0 | $1.0k | 50.00 | 20.00 | |
Laureate Education Inc cl a (LAUR) | 0.0 | $0 | 20.00 | 0.00 | |
Mulesoft Inc cl a | 0.0 | $0 | 11.00 | 0.00 | |
Anthera Pharmaceuticals (ANTH) | 0.0 | $3.0k | 2.0k | 1.48 | |
Energy Transfer Partners | 0.0 | $28k | 1.6k | 18.01 | |
Icc Holdings (ICCH) | 0.0 | $16k | 1.0k | 16.00 | |
Arcelormittal Cl A Ny Registry (MT) | 0.0 | $4.0k | 123.00 | 32.52 | |
Baker Hughes A Ge Company (BKR) | 0.0 | $0 | 8.00 | 0.00 | |
Azul Sa (AZUL) | 0.0 | $6.0k | 270.00 | 22.22 | |
Cars (CARS) | 0.0 | $1.0k | 31.00 | 32.26 | |
Floor & Decor Hldgs Inc cl a (FND) | 0.0 | $8.0k | 157.00 | 50.96 | |
Frontier Communication | 0.0 | $0 | 9.00 | 0.00 | |
Carvana Co cl a (CVNA) | 0.0 | $10k | 500.00 | 20.00 | |
Okta Inc cl a (OKTA) | 0.0 | $2.0k | 60.00 | 33.33 | |
Yext (YEXT) | 0.0 | $0 | 18.00 | 0.00 | |
Five Point Holdings (FPH) | 0.0 | $14k | 1.0k | 14.00 | |
Appian Corp cl a (APPN) | 0.0 | $0 | 12.00 | 0.00 | |
Jbg Smith Properties (JBGS) | 0.0 | $0 | 14.00 | 0.00 | |
Andeavor | 0.0 | $19k | 166.00 | 114.46 | |
Kirkland Lake Gold | 0.0 | $17k | 1.1k | 15.45 | |
Brighthouse Finl (BHF) | 0.0 | $13k | 220.00 | 59.09 | |
Micro Focus Intl | 0.0 | $13k | 389.00 | 33.42 | |
Black Knight | 0.0 | $2.0k | 55.00 | 36.36 | |
Roku (ROKU) | 0.0 | $5.0k | 104.00 | 48.08 | |
Redfin Corp (RDFN) | 0.0 | $0 | 10.00 | 0.00 | |
Celcuity (CELC) | 0.0 | $2.0k | 107.00 | 18.69 | |
Tapestry (TPR) | 0.0 | $17k | 375.00 | 45.33 | |
Delphi Automotive Inc international (APTV) | 0.0 | $9.0k | 109.00 | 82.57 | |
Cnx Resources Corporation (CNX) | 0.0 | $5.0k | 350.00 | 14.29 | |
Delphi Technologies | 0.0 | $999.960000 | 12.00 | 83.33 | |
Sendgrid | 0.0 | $0 | 10.00 | 0.00 | |
Stitch Fix (SFIX) | 0.0 | $3.0k | 107.00 | 28.04 | |
Consol Energy (CEIX) | 0.0 | $2.0k | 43.00 | 46.51 | |
Mongodb Inc. Class A (MDB) | 0.0 | $5.0k | 175.00 | 28.57 | |
Sprott Physical Gold & S (CEF) | 0.0 | $2.0k | 154.00 | 12.99 | |
Casa Systems (CASA) | 0.0 | $0 | 18.00 | 0.00 | |
Dpw Hldgs | 0.0 | $1.0k | 200.00 | 5.00 | |
Banco Santander S A Sponsored Adr B | 0.0 | $6.0k | 789.00 | 7.60 |