Whittier Trust as of Dec. 31, 2014
Portfolio Holdings for Whittier Trust
Whittier Trust holds 1103 positions in its portfolio as reported in the December 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Spdr S&p 500 Etf (SPY) | 7.2 | $151M | 733k | 205.54 | |
Exxon Mobil Corporation (XOM) | 2.5 | $52M | 559k | 92.45 | |
iShares Russell 2000 Index (IWM) | 2.2 | $46M | 380k | 119.62 | |
Apple (AAPL) | 2.1 | $44M | 400k | 110.38 | |
Chevron Corporation (CVX) | 1.9 | $41M | 363k | 112.18 | |
Johnson & Johnson (JNJ) | 1.9 | $40M | 384k | 104.57 | |
3M Company (MMM) | 1.9 | $39M | 240k | 164.32 | |
JPMorgan Chase & Co. (JPM) | 1.7 | $36M | 578k | 62.58 | |
Procter & Gamble Company (PG) | 1.7 | $36M | 391k | 91.09 | |
SPDR S&P MidCap 400 ETF (MDY) | 1.7 | $36M | 135k | 263.96 | |
Pepsi (PEP) | 1.3 | $28M | 291k | 94.56 | |
iShares S&P 500 Index (IVV) | 1.2 | $25M | 122k | 206.87 | |
Pfizer (PFE) | 1.1 | $23M | 721k | 31.14 | |
Intel Corporation (INTC) | 1.1 | $22M | 614k | 36.29 | |
International Business Machines (IBM) | 1.0 | $21M | 132k | 160.44 | |
Visa (V) | 1.0 | $20M | 77k | 262.19 | |
Walt Disney Company (DIS) | 0.9 | $19M | 196k | 94.19 | |
General Electric Company | 0.9 | $19M | 736k | 25.27 | |
Microsoft Corporation (MSFT) | 0.9 | $18M | 393k | 46.45 | |
Emerson Electric (EMR) | 0.9 | $18M | 292k | 61.72 | |
Abbott Laboratories (ABT) | 0.8 | $18M | 393k | 45.02 | |
Wells Fargo & Company (WFC) | 0.8 | $18M | 322k | 54.81 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.8 | $17M | 166k | 105.18 | |
Abbvie (ABBV) | 0.8 | $18M | 267k | 65.44 | |
E.I. du Pont de Nemours & Company | 0.8 | $17M | 232k | 73.94 | |
Oracle Corporation (ORCL) | 0.8 | $17M | 386k | 44.97 | |
Verizon Communications (VZ) | 0.8 | $17M | 360k | 46.77 | |
Merck & Co (MRK) | 0.8 | $17M | 291k | 56.79 | |
Wal-Mart Stores (WMT) | 0.8 | $16M | 189k | 85.88 | |
McDonald's Corporation (MCD) | 0.7 | $16M | 167k | 93.70 | |
Coca-Cola Company (KO) | 0.7 | $15M | 360k | 42.22 | |
McKesson Corporation (MCK) | 0.7 | $15M | 72k | 207.58 | |
iShares MSCI EAFE Index Fund (EFA) | 0.7 | $15M | 245k | 60.84 | |
Caterpillar (CAT) | 0.7 | $15M | 160k | 91.53 | |
Philip Morris International (PM) | 0.7 | $14M | 176k | 81.45 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.7 | $14M | 305k | 46.86 | |
Gilead Sciences (GILD) | 0.7 | $14M | 148k | 94.26 | |
Vanguard Emerging Markets ETF (VWO) | 0.7 | $14M | 346k | 40.02 | |
Honeywell International (HON) | 0.7 | $14M | 138k | 99.92 | |
Schlumberger (SLB) | 0.7 | $14M | 161k | 85.40 | |
Vanguard High Dividend Yield ETF (VYM) | 0.6 | $13M | 195k | 68.75 | |
American Express Company (AXP) | 0.6 | $13M | 143k | 93.04 | |
Ishares Inc core msci emkt (IEMG) | 0.6 | $12M | 258k | 47.02 | |
Eaton (ETN) | 0.6 | $12M | 176k | 67.95 | |
BlackRock (BLK) | 0.6 | $12M | 33k | 357.55 | |
At&t (T) | 0.6 | $12M | 352k | 33.59 | |
Boeing Company (BA) | 0.6 | $12M | 91k | 129.98 | |
Mondelez Int (MDLZ) | 0.6 | $12M | 323k | 36.32 | |
Travelers Companies (TRV) | 0.6 | $12M | 108k | 105.85 | |
Nike (NKE) | 0.6 | $12M | 121k | 96.15 | |
CVS Caremark Corporation (CVS) | 0.5 | $11M | 117k | 96.31 | |
Berkshire Hathaway (BRK.B) | 0.5 | $11M | 72k | 150.14 | |
Norfolk Southern (NSC) | 0.5 | $11M | 97k | 109.61 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.5 | $11M | 107k | 101.06 | |
PowerShares QQQ Trust, Series 1 | 0.5 | $10M | 99k | 103.25 | |
iShares Lehman Aggregate Bond (AGG) | 0.5 | $9.8M | 89k | 110.12 | |
Novartis (NVS) | 0.5 | $9.6M | 103k | 92.64 | |
Amazon (AMZN) | 0.5 | $9.6M | 31k | 310.34 | |
United Technologies Corporation | 0.5 | $9.5M | 83k | 115.00 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.5 | $9.4M | 116k | 81.15 | |
Citigroup (C) | 0.4 | $9.3M | 172k | 54.11 | |
Home Depot (HD) | 0.4 | $9.1M | 87k | 104.97 | |
Starbucks Corporation (SBUX) | 0.4 | $9.0M | 110k | 82.05 | |
Lowe's Companies (LOW) | 0.4 | $9.0M | 131k | 68.79 | |
Google Inc Class C | 0.4 | $9.1M | 17k | 526.40 | |
Celgene Corporation | 0.4 | $8.8M | 79k | 111.86 | |
Goldman Sachs (GS) | 0.4 | $8.7M | 45k | 193.83 | |
Target Corporation (TGT) | 0.4 | $8.6M | 113k | 75.91 | |
Illinois Tool Works (ITW) | 0.4 | $8.6M | 91k | 94.70 | |
SPDR S&P Dividend (SDY) | 0.4 | $8.7M | 110k | 78.79 | |
Kimberly-Clark Corporation (KMB) | 0.4 | $8.4M | 73k | 115.54 | |
Qualcomm (QCOM) | 0.4 | $8.4M | 113k | 74.33 | |
Lorillard | 0.4 | $8.4M | 134k | 62.93 | |
Bristol Myers Squibb (BMY) | 0.4 | $8.3M | 140k | 59.02 | |
Cisco Systems (CSCO) | 0.4 | $8.0M | 286k | 27.81 | |
0.4 | $8.1M | 15k | 530.66 | ||
American Water Works (AWK) | 0.4 | $8.0M | 150k | 53.29 | |
Genuine Parts Company (GPC) | 0.4 | $7.7M | 73k | 106.58 | |
Automatic Data Processing (ADP) | 0.4 | $7.8M | 93k | 83.36 | |
iShares Russell 2000 Value Index (IWN) | 0.4 | $7.9M | 78k | 101.68 | |
United Parcel Service (UPS) | 0.3 | $7.4M | 66k | 111.17 | |
Union Pacific Corporation (UNP) | 0.3 | $7.3M | 61k | 119.12 | |
American Electric Power Company (AEP) | 0.3 | $7.3M | 120k | 60.72 | |
Altria (MO) | 0.3 | $7.2M | 146k | 49.27 | |
iShares Russell 1000 Index (IWB) | 0.3 | $7.1M | 62k | 114.62 | |
Leggett & Platt (LEG) | 0.3 | $6.9M | 162k | 42.61 | |
Ace Limited Cmn | 0.3 | $6.8M | 59k | 114.88 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.3 | $6.6M | 61k | 109.34 | |
Raytheon Company | 0.3 | $6.6M | 61k | 108.17 | |
Berkshire Hathaway (BRK.A) | 0.3 | $6.6M | 29.00 | 226000.00 | |
Prudential Financial (PRU) | 0.3 | $6.6M | 73k | 90.46 | |
BHP Billiton (BHP) | 0.3 | $6.5M | 138k | 47.31 | |
American Tower Reit (AMT) | 0.3 | $6.5M | 66k | 98.86 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.3 | $6.3M | 160k | 39.29 | |
UnitedHealth (UNH) | 0.3 | $6.2M | 61k | 101.09 | |
Atmos Energy Corporation (ATO) | 0.3 | $6.1M | 109k | 55.74 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.3 | $6.2M | 202k | 30.57 | |
Colgate-Palmolive Company (CL) | 0.3 | $6.0M | 87k | 69.19 | |
Diageo (DEO) | 0.3 | $5.8M | 51k | 114.10 | |
Ford Motor Company (F) | 0.3 | $5.9M | 382k | 15.50 | |
iShares Russell 1000 Growth Index (IWF) | 0.3 | $6.0M | 62k | 95.62 | |
Time Warner | 0.3 | $5.7M | 67k | 85.43 | |
Bemis Company | 0.3 | $5.7M | 127k | 45.20 | |
Te Connectivity Ltd for (TEL) | 0.3 | $5.8M | 91k | 63.25 | |
General Mills (GIS) | 0.3 | $5.4M | 102k | 53.33 | |
TJX Companies (TJX) | 0.3 | $5.5M | 80k | 68.58 | |
EOG Resources (EOG) | 0.3 | $5.5M | 60k | 92.07 | |
Unilever (UL) | 0.3 | $5.5M | 136k | 40.47 | |
Tor Dom Bk Cad (TD) | 0.3 | $5.4M | 113k | 47.77 | |
Prologis (PLD) | 0.3 | $5.5M | 127k | 43.02 | |
CF Industries Holdings (CF) | 0.2 | $5.3M | 19k | 272.52 | |
Questar Corporation | 0.2 | $5.3M | 209k | 25.27 | |
WisdomTree Emerging Mkts Small Cp Div (DGS) | 0.2 | $5.2M | 121k | 43.15 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.2 | $5.2M | 60k | 86.10 | |
Mylan | 0.2 | $4.9M | 88k | 56.36 | |
Activision Blizzard | 0.2 | $5.1M | 256k | 20.14 | |
National Fuel Gas (NFG) | 0.2 | $5.1M | 73k | 69.52 | |
Validus Holdings | 0.2 | $5.0M | 121k | 41.56 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.2 | $5.0M | 28k | 177.88 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.2 | $5.1M | 119k | 43.02 | |
Brown-Forman Corporation (BF.B) | 0.2 | $4.9M | 56k | 87.83 | |
Constellation Brands (STZ) | 0.2 | $4.8M | 49k | 98.17 | |
Kraft Foods | 0.2 | $4.8M | 76k | 62.64 | |
Biogen Idec (BIIB) | 0.2 | $4.5M | 13k | 339.38 | |
Industries N shs - a - (LYB) | 0.2 | $4.6M | 57k | 79.38 | |
Wisdomtree Tr em lcl debt (ELD) | 0.2 | $4.6M | 110k | 41.59 | |
Nuveen CA Dividend Advantage Muni. Fund (NAC) | 0.2 | $4.7M | 310k | 15.05 | |
iShares Russell 3000 Index (IWV) | 0.2 | $4.5M | 37k | 122.29 | |
BP (BP) | 0.2 | $4.1M | 108k | 38.11 | |
iShares Russell 1000 Value Index (IWD) | 0.2 | $4.1M | 40k | 104.40 | |
Kinder Morgan (KMI) | 0.2 | $4.2M | 100k | 42.31 | |
W.W. Grainger (GWW) | 0.2 | $4.0M | 16k | 254.90 | |
Anthem (ELV) | 0.2 | $4.0M | 32k | 125.67 | |
Paychex (PAYX) | 0.2 | $3.7M | 81k | 46.16 | |
Yum! Brands (YUM) | 0.2 | $3.7M | 51k | 72.85 | |
Whole Foods Market | 0.2 | $3.7M | 73k | 50.41 | |
Fifth Third Ban (FITB) | 0.2 | $3.7M | 183k | 20.37 | |
Seagate Technology Com Stk | 0.2 | $3.7M | 56k | 66.48 | |
SPDR MSCI ACWI ex-US (CWI) | 0.2 | $3.8M | 112k | 33.45 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.2 | $3.8M | 113k | 33.68 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.2 | $3.9M | 48k | 79.63 | |
Cardinal Health (CAH) | 0.2 | $3.6M | 45k | 80.72 | |
Cerner Corporation | 0.2 | $3.6M | 56k | 64.64 | |
Capital One Financial (COF) | 0.2 | $3.6M | 44k | 82.54 | |
SPDR Gold Trust (GLD) | 0.2 | $3.5M | 31k | 113.60 | |
Ambev Sa- (ABEV) | 0.2 | $3.6M | 572k | 6.22 | |
Royal Dutch Shell | 0.2 | $3.4M | 50k | 66.94 | |
EMC Corporation | 0.2 | $3.4M | 114k | 29.73 | |
VMware | 0.2 | $3.4M | 41k | 82.53 | |
iShares Russell 2000 Growth Index (IWO) | 0.2 | $3.5M | 24k | 142.38 | |
Solarcity | 0.2 | $3.4M | 64k | 53.47 | |
HSBC Holdings (HSBC) | 0.1 | $3.1M | 65k | 47.21 | |
Mattel (MAT) | 0.1 | $3.1M | 101k | 30.94 | |
Dow Chemical Company | 0.1 | $3.3M | 71k | 45.60 | |
Donaldson Company (DCI) | 0.1 | $3.2M | 83k | 38.63 | |
Enterprise Products Partners (EPD) | 0.1 | $3.2M | 89k | 36.11 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $3.2M | 22k | 144.80 | |
Range Resources (RRC) | 0.1 | $2.9M | 54k | 53.44 | |
Deere & Company (DE) | 0.1 | $3.0M | 34k | 88.46 | |
Nextera Energy (NEE) | 0.1 | $3.0M | 28k | 106.29 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $2.9M | 36k | 80.61 | |
MetLife (MET) | 0.1 | $3.0M | 56k | 54.08 | |
MasterCard Incorporated (MA) | 0.1 | $2.7M | 32k | 86.15 | |
Bank of America Corporation (BAC) | 0.1 | $2.7M | 150k | 17.88 | |
Vanguard Small-Cap Value ETF (VBR) | 0.1 | $2.7M | 25k | 105.77 | |
Comcast Corporation (CMCSA) | 0.1 | $2.6M | 45k | 58.01 | |
Taiwan Semiconductor Mfg (TSM) | 0.1 | $2.6M | 115k | 22.37 | |
Costco Wholesale Corporation (COST) | 0.1 | $2.6M | 18k | 141.73 | |
DaVita (DVA) | 0.1 | $2.6M | 35k | 75.72 | |
Golar Lng (GLNG) | 0.1 | $2.6M | 71k | 36.48 | |
Vanguard Large-Cap ETF (VV) | 0.1 | $2.5M | 27k | 94.39 | |
Franklin Resources (BEN) | 0.1 | $2.4M | 44k | 55.35 | |
Amgen (AMGN) | 0.1 | $2.3M | 14k | 159.33 | |
salesforce (CRM) | 0.1 | $2.2M | 37k | 59.32 | |
Old Dominion Freight Line (ODFL) | 0.1 | $2.2M | 29k | 77.63 | |
SPDR Nuveen Barclays Cap Clfrn Mncpl Bnd | 0.1 | $2.3M | 97k | 23.83 | |
Plantronics | 0.1 | $2.0M | 38k | 53.03 | |
Hewlett-Packard Company | 0.1 | $2.1M | 53k | 40.14 | |
Accenture (ACN) | 0.1 | $2.0M | 23k | 89.31 | |
Monolithic Power Systems (MPWR) | 0.1 | $2.2M | 44k | 49.74 | |
Vanguard Europe Pacific ETF (VEA) | 0.1 | $2.1M | 56k | 37.89 | |
Vanguard European ETF (VGK) | 0.1 | $2.0M | 39k | 52.40 | |
Signature Bank (SBNY) | 0.1 | $1.8M | 14k | 125.98 | |
SVB Financial (SIVBQ) | 0.1 | $1.9M | 16k | 116.04 | |
Energy Transfer Partners | 0.1 | $1.9M | 29k | 64.99 | |
WD-40 Company (WDFC) | 0.1 | $1.8M | 21k | 85.08 | |
iShares Dow Jones Select Dividend (DVY) | 0.1 | $1.9M | 24k | 79.39 | |
Vanguard Growth ETF (VUG) | 0.1 | $1.8M | 18k | 104.40 | |
Eagle Materials (EXP) | 0.1 | $1.6M | 21k | 76.01 | |
Gra (GGG) | 0.1 | $1.7M | 22k | 80.20 | |
Ares Capital Corporation (ARCC) | 0.1 | $1.8M | 113k | 15.60 | |
VeriFone Systems | 0.1 | $1.7M | 46k | 37.20 | |
Heartland Payment Systems | 0.1 | $1.6M | 29k | 53.96 | |
Jack Henry & Associates (JKHY) | 0.1 | $1.6M | 26k | 62.12 | |
WestAmerica Ban (WABC) | 0.1 | $1.6M | 33k | 49.02 | |
iShares Russell Midcap Value Index (IWS) | 0.1 | $1.6M | 22k | 73.78 | |
iShares Russell Midcap Index Fund (IWR) | 0.1 | $1.6M | 9.6k | 167.00 | |
Vanguard Total Bond Market ETF (BND) | 0.1 | $1.6M | 20k | 82.34 | |
Western Asset Intm Muni Fd I (SBI) | 0.1 | $1.6M | 168k | 9.75 | |
Ishares Tr fltg rate nt (FLOT) | 0.1 | $1.7M | 34k | 50.55 | |
Directv | 0.1 | $1.6M | 19k | 86.71 | |
Portland General Electric Company (POR) | 0.1 | $1.4M | 36k | 37.81 | |
PNC Financial Services (PNC) | 0.1 | $1.4M | 15k | 91.20 | |
Rli (RLI) | 0.1 | $1.5M | 29k | 49.39 | |
Apache Corporation | 0.1 | $1.5M | 25k | 62.66 | |
PPG Industries (PPG) | 0.1 | $1.6M | 6.8k | 231.09 | |
PAREXEL International Corporation | 0.1 | $1.4M | 25k | 55.56 | |
Domino's Pizza (DPZ) | 0.1 | $1.5M | 16k | 94.19 | |
Brunswick Corporation (BC) | 0.1 | $1.4M | 27k | 51.24 | |
Graphic Packaging Holding Company (GPK) | 0.1 | $1.5M | 113k | 13.62 | |
Middleby Corporation (MIDD) | 0.1 | $1.4M | 14k | 99.06 | |
Plains All American Pipeline (PAA) | 0.1 | $1.4M | 28k | 51.30 | |
Teledyne Technologies Incorporated (TDY) | 0.1 | $1.4M | 14k | 102.72 | |
Express Scripts Holding | 0.1 | $1.5M | 18k | 84.66 | |
Ensco Plc Shs Class A | 0.1 | $1.5M | 49k | 29.96 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.1 | $1.2M | 971.00 | 1214.82 | |
CSX Corporation (CSX) | 0.1 | $1.3M | 35k | 36.23 | |
Devon Energy Corporation (DVN) | 0.1 | $1.2M | 20k | 61.22 | |
V.F. Corporation (VFC) | 0.1 | $1.2M | 16k | 74.89 | |
International Flavors & Fragrances (IFF) | 0.1 | $1.2M | 12k | 101.38 | |
United Stationers | 0.1 | $1.3M | 31k | 42.14 | |
Thermo Fisher Scientific (TMO) | 0.1 | $1.2M | 9.5k | 125.27 | |
Wolverine World Wide (WWW) | 0.1 | $1.2M | 41k | 29.46 | |
Anadarko Petroleum Corporation | 0.1 | $1.2M | 14k | 82.52 | |
ConocoPhillips (COP) | 0.1 | $1.3M | 19k | 69.04 | |
Danaher Corporation (DHR) | 0.1 | $1.3M | 15k | 85.71 | |
J&J Snack Foods (JJSF) | 0.1 | $1.3M | 12k | 108.76 | |
Healthcare Services (HCSG) | 0.1 | $1.2M | 39k | 30.92 | |
RBC Bearings Incorporated (RBC) | 0.1 | $1.3M | 19k | 64.51 | |
Acorda Therapeutics | 0.1 | $1.3M | 33k | 40.87 | |
MWI Veterinary Supply | 0.1 | $1.2M | 6.9k | 169.93 | |
Technology SPDR (XLK) | 0.1 | $1.2M | 30k | 41.35 | |
Unisys Corporation (UIS) | 0.1 | $1.2M | 42k | 29.48 | |
Consumer Discretionary SPDR (XLY) | 0.1 | $1.3M | 18k | 72.13 | |
CoreSite Realty | 0.1 | $1.3M | 34k | 39.05 | |
First Republic Bank/san F (FRCB) | 0.1 | $1.2M | 24k | 52.10 | |
WisdomTree Investments (WT) | 0.1 | $1.3M | 81k | 15.68 | |
Spdr Short-term High Yield mf (SJNK) | 0.1 | $1.2M | 42k | 28.89 | |
Duke Energy (DUK) | 0.1 | $1.2M | 14k | 83.55 | |
Northstar Asset Management C | 0.1 | $1.2M | 53k | 22.55 | |
Cdk Global Inc equities | 0.1 | $1.3M | 32k | 40.74 | |
PennyMac Mortgage Investment Trust (PMT) | 0.1 | $1.0M | 48k | 21.09 | |
Ecolab (ECL) | 0.1 | $1.1M | 11k | 104.53 | |
FedEx Corporation (FDX) | 0.1 | $1.1M | 6.5k | 173.69 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $1.1M | 19k | 57.51 | |
Dominion Resources (D) | 0.1 | $953k | 12k | 76.96 | |
Curtiss-Wright (CW) | 0.1 | $1.0M | 14k | 70.60 | |
AFLAC Incorporated (AFL) | 0.1 | $1.0M | 17k | 61.12 | |
Simpson Manufacturing (SSD) | 0.1 | $1.1M | 32k | 34.58 | |
Aetna | 0.1 | $1.1M | 12k | 88.79 | |
Williams-Sonoma (WSM) | 0.1 | $1.1M | 14k | 75.71 | |
Texas Instruments Incorporated (TXN) | 0.1 | $1.1M | 20k | 53.46 | |
Zimmer Holdings (ZBH) | 0.1 | $1.1M | 9.6k | 113.35 | |
Energy Select Sector SPDR (XLE) | 0.1 | $1.0M | 13k | 79.19 | |
Tenne | 0.1 | $1.1M | 19k | 56.63 | |
International Bancshares Corporation (IBOC) | 0.1 | $985k | 37k | 26.55 | |
Bristow | 0.1 | $999k | 15k | 65.76 | |
Ciena Corporation (CIEN) | 0.1 | $1.0M | 52k | 19.41 | |
Urban Outfitters (URBN) | 0.1 | $1.0M | 30k | 35.12 | |
Lions Gate Entertainment | 0.1 | $1.1M | 35k | 32.01 | |
Alexandria Real Estate Equities (ARE) | 0.1 | $1.0M | 12k | 88.75 | |
Financial Select Sector SPDR (XLF) | 0.1 | $1.1M | 46k | 24.72 | |
Six Flags Entertainment (SIX) | 0.1 | $1.1M | 26k | 43.16 | |
iShares S&P SmallCap 600 Index (IJR) | 0.1 | $1.1M | 9.5k | 114.11 | |
Carlyle Group | 0.1 | $1.1M | 38k | 27.51 | |
Palo Alto Networks (PANW) | 0.1 | $1.1M | 9.0k | 122.56 | |
U.S. Bancorp (USB) | 0.0 | $939k | 21k | 44.91 | |
Moody's Corporation (MCO) | 0.0 | $924k | 9.6k | 95.75 | |
Republic Services (RSG) | 0.0 | $771k | 19k | 40.27 | |
SYSCO Corporation (SYY) | 0.0 | $843k | 21k | 39.69 | |
LifePoint Hospitals | 0.0 | $866k | 12k | 71.93 | |
Becton, Dickinson and (BDX) | 0.0 | $921k | 6.6k | 139.13 | |
Health Care REIT | 0.0 | $816k | 11k | 75.65 | |
Air Products & Chemicals (APD) | 0.0 | $787k | 5.5k | 144.03 | |
Total (TTE) | 0.0 | $873k | 17k | 51.17 | |
Tootsie Roll Industries (TR) | 0.0 | $827k | 27k | 30.64 | |
Xcel Energy (XEL) | 0.0 | $887k | 25k | 35.90 | |
American Campus Communities | 0.0 | $761k | 18k | 41.36 | |
Cognex Corporation (CGNX) | 0.0 | $874k | 21k | 41.32 | |
Energy Transfer Equity (ET) | 0.0 | $801k | 14k | 57.41 | |
Hibbett Sports (HIBB) | 0.0 | $919k | 19k | 48.43 | |
Otter Tail Corporation (OTTR) | 0.0 | $844k | 27k | 30.93 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $813k | 6.6k | 123.52 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $831k | 7.1k | 116.71 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $882k | 6.5k | 136.51 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $862k | 8.1k | 105.96 | |
SPDR S&P Emerging Markets Small Cap (EWX) | 0.0 | $805k | 18k | 44.35 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $758k | 8.0k | 95.32 | |
Pdc Energy | 0.0 | $738k | 18k | 41.28 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $825k | 31k | 26.40 | |
Vodafone Group New Adr F (VOD) | 0.0 | $851k | 25k | 34.15 | |
Northstar Rlty Fin | 0.0 | $928k | 53k | 17.57 | |
Monsanto Company | 0.0 | $610k | 5.1k | 119.46 | |
Hospira | 0.0 | $736k | 12k | 61.07 | |
Digital Realty Trust (DLR) | 0.0 | $566k | 8.5k | 66.31 | |
T. Rowe Price (TROW) | 0.0 | $529k | 6.2k | 85.88 | |
Medtronic | 0.0 | $539k | 7.5k | 72.13 | |
Johnson Controls | 0.0 | $546k | 11k | 48.39 | |
Steris Corporation | 0.0 | $577k | 8.9k | 64.87 | |
National-Oilwell Var | 0.0 | $655k | 10k | 65.51 | |
Allergan | 0.0 | $584k | 2.7k | 212.44 | |
eBay (EBAY) | 0.0 | $665k | 12k | 56.08 | |
Praxair | 0.0 | $634k | 4.9k | 129.55 | |
Sigma-Aldrich Corporation | 0.0 | $609k | 4.4k | 137.29 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $570k | 14k | 40.00 | |
Canadian Pacific Railway | 0.0 | $547k | 2.8k | 192.58 | |
PG&E Corporation (PCG) | 0.0 | $575k | 11k | 53.24 | |
Clorox Company (CLX) | 0.0 | $555k | 5.3k | 104.28 | |
Kellogg Company (K) | 0.0 | $533k | 8.1k | 65.49 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $564k | 1.9k | 303.55 | |
Industrial SPDR (XLI) | 0.0 | $532k | 9.4k | 56.57 | |
CPFL Energia | 0.0 | $667k | 49k | 13.56 | |
Enbridge Energy Partners | 0.0 | $567k | 14k | 39.95 | |
West Pharmaceutical Services (WST) | 0.0 | $576k | 11k | 53.21 | |
H.B. Fuller Company (FUL) | 0.0 | $717k | 16k | 44.53 | |
Momenta Pharmaceuticals | 0.0 | $539k | 45k | 12.03 | |
Materials SPDR (XLB) | 0.0 | $683k | 14k | 48.57 | |
American International (AIG) | 0.0 | $576k | 10k | 56.04 | |
SPDR KBW Bank (KBE) | 0.0 | $574k | 17k | 33.55 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $658k | 7.3k | 89.58 | |
Tesla Motors (TSLA) | 0.0 | $533k | 2.4k | 222.45 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $666k | 5.4k | 122.31 | |
Jp Morgan Alerian Mlp Index (AMJ) | 0.0 | $692k | 15k | 45.96 | |
iShares S&P Cal AMTFr Mncpl Bnd (CMF) | 0.0 | $665k | 5.7k | 117.73 | |
SPDR Barclays Capital High Yield B | 0.0 | $678k | 18k | 38.59 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $578k | 4.5k | 127.93 | |
Market Vectors High Yield Muni. Ind | 0.0 | $593k | 19k | 30.85 | |
iShares Russell 3000 Growth Index (IUSG) | 0.0 | $622k | 7.9k | 78.39 | |
SPDR Barclay Cp Intr Trm Cr Bd (SPIB) | 0.0 | $576k | 17k | 34.16 | |
Vanguard Scottsdale Fds cmn (VTHR) | 0.0 | $528k | 5.5k | 95.15 | |
Walgreen Boots Alliance (WBA) | 0.0 | $731k | 9.6k | 76.21 | |
Chubb Corporation | 0.0 | $489k | 4.7k | 103.51 | |
Time Warner Cable | 0.0 | $370k | 2.4k | 152.44 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $345k | 8.5k | 40.55 | |
Baxter International (BAX) | 0.0 | $509k | 6.9k | 73.28 | |
Eli Lilly & Co. (LLY) | 0.0 | $484k | 7.0k | 69.06 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $507k | 8.5k | 59.37 | |
Citrix Systems | 0.0 | $475k | 7.5k | 63.73 | |
Microchip Technology (MCHP) | 0.0 | $329k | 7.3k | 45.03 | |
Molson Coors Brewing Company (TAP) | 0.0 | $326k | 4.4k | 74.60 | |
Morgan Stanley (MS) | 0.0 | $389k | 10k | 38.83 | |
International Paper Company (IP) | 0.0 | $401k | 7.5k | 53.59 | |
Xilinx | 0.0 | $505k | 12k | 43.27 | |
Equity Residential (EQR) | 0.0 | $426k | 5.9k | 71.80 | |
Alcoa | 0.0 | $419k | 27k | 15.78 | |
Allstate Corporation (ALL) | 0.0 | $324k | 4.6k | 70.65 | |
CIGNA Corporation | 0.0 | $436k | 4.2k | 102.85 | |
Intuitive Surgical (ISRG) | 0.0 | $319k | 604.00 | 528.62 | |
Macy's (M) | 0.0 | $517k | 7.9k | 65.81 | |
Marsh & McLennan Companies (MMC) | 0.0 | $439k | 7.7k | 57.31 | |
Rio Tinto (RIO) | 0.0 | $318k | 6.9k | 46.01 | |
Unilever | 0.0 | $459k | 12k | 39.01 | |
Statoil ASA | 0.0 | $453k | 26k | 17.59 | |
General Dynamics Corporation (GD) | 0.0 | $493k | 3.6k | 137.71 | |
MarkWest Energy Partners | 0.0 | $357k | 5.3k | 67.16 | |
Axis Capital Holdings (AXS) | 0.0 | $489k | 9.6k | 51.09 | |
Fastenal Company (FAST) | 0.0 | $344k | 7.2k | 47.55 | |
First Solar (FSLR) | 0.0 | $345k | 7.4k | 46.67 | |
Whiting Petroleum Corporation | 0.0 | $491k | 15k | 33.00 | |
Eni S.p.A. (E) | 0.0 | $480k | 14k | 34.90 | |
Oshkosh Corporation (OSK) | 0.0 | $380k | 7.8k | 48.62 | |
Chipotle Mexican Grill (CMG) | 0.0 | $476k | 695.00 | 684.89 | |
Intuit (INTU) | 0.0 | $327k | 3.5k | 92.19 | |
Oneok Partners | 0.0 | $426k | 11k | 39.64 | |
Magellan Midstream Partners | 0.0 | $336k | 4.1k | 82.66 | |
HCP | 0.0 | $367k | 8.3k | 44.02 | |
Federal Realty Inv. Trust | 0.0 | $509k | 3.8k | 133.53 | |
Pacific Mercantile Ban | 0.0 | $352k | 50k | 7.04 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $517k | 4.3k | 119.43 | |
Kimco Realty Corporation (KIM) | 0.0 | $360k | 14k | 25.10 | |
Oasis Petroleum | 0.0 | $327k | 20k | 16.54 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $413k | 3.9k | 105.90 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $421k | 7.2k | 58.55 | |
iShares MSCI Canada Index (EWC) | 0.0 | $372k | 13k | 28.85 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $466k | 5.3k | 87.71 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $462k | 4.2k | 109.74 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $334k | 8.5k | 39.41 | |
SPDR S&P Emerging Markets (SPEM) | 0.0 | $389k | 6.2k | 62.79 | |
Nuveen Ins Ca Tx Fr Adv Mun (NKX) | 0.0 | $386k | 26k | 14.75 | |
Covidien | 0.0 | $464k | 4.5k | 102.36 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $405k | 5.3k | 76.55 | |
Barclays Bk Plc fund | 0.0 | $505k | 16k | 31.96 | |
Phillips 66 (PSX) | 0.0 | $408k | 5.7k | 71.75 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $351k | 1.9k | 188.30 | |
Halyard Health | 0.0 | $408k | 9.0k | 45.44 | |
America Movil Sab De Cv spon adr l | 0.0 | $137k | 6.2k | 22.19 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $295k | 5.6k | 52.74 | |
Corning Incorporated (GLW) | 0.0 | $142k | 6.2k | 23.00 | |
Charles Schwab Corporation (SCHW) | 0.0 | $213k | 7.1k | 30.17 | |
Lincoln National Corporation (LNC) | 0.0 | $190k | 3.3k | 57.79 | |
Discover Financial Services (DFS) | 0.0 | $151k | 2.3k | 65.50 | |
Blackstone | 0.0 | $228k | 6.7k | 33.87 | |
Comcast Corporation | 0.0 | $312k | 5.4k | 57.64 | |
AGL Resources | 0.0 | $183k | 3.4k | 54.59 | |
CBS Corporation | 0.0 | $140k | 2.5k | 55.82 | |
AES Corporation (AES) | 0.0 | $134k | 9.8k | 13.74 | |
Brookfield Asset Management | 0.0 | $215k | 4.3k | 50.15 | |
Consolidated Edison (ED) | 0.0 | $286k | 4.3k | 65.93 | |
KB Home (KBH) | 0.0 | $178k | 11k | 16.54 | |
Bed Bath & Beyond | 0.0 | $168k | 2.2k | 76.30 | |
Cummins (CMI) | 0.0 | $210k | 1.5k | 144.71 | |
Diebold Incorporated | 0.0 | $199k | 5.7k | 34.66 | |
Hawaiian Electric Industries (HE) | 0.0 | $151k | 4.5k | 33.44 | |
Kohl's Corporation (KSS) | 0.0 | $202k | 3.3k | 61.08 | |
Northrop Grumman Corporation (NOC) | 0.0 | $134k | 906.00 | 147.90 | |
Nucor Corporation (NUE) | 0.0 | $267k | 5.4k | 49.05 | |
R.R. Donnelley & Sons Company | 0.0 | $125k | 7.5k | 16.78 | |
Spectra Energy | 0.0 | $311k | 8.6k | 36.25 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $274k | 3.8k | 72.76 | |
Dun & Bradstreet Corporation | 0.0 | $297k | 2.5k | 121.08 | |
Nordstrom (JWN) | 0.0 | $133k | 1.7k | 79.17 | |
Akamai Technologies (AKAM) | 0.0 | $142k | 2.3k | 62.85 | |
Briggs & Stratton Corporation | 0.0 | $122k | 6.0k | 20.33 | |
Apartment Investment and Management | 0.0 | $212k | 5.7k | 37.08 | |
Darden Restaurants (DRI) | 0.0 | $117k | 2.0k | 58.50 | |
Analog Devices (ADI) | 0.0 | $224k | 4.0k | 55.57 | |
AmerisourceBergen (COR) | 0.0 | $144k | 1.6k | 90.00 | |
Tetra Tech (TTEK) | 0.0 | $166k | 6.2k | 26.77 | |
Agrium | 0.0 | $171k | 1.8k | 94.53 | |
Eastman Chemical Company (EMN) | 0.0 | $124k | 1.6k | 75.89 | |
Lockheed Martin Corporation (LMT) | 0.0 | $212k | 1.1k | 193.10 | |
Baker Hughes Incorporated | 0.0 | $110k | 1.9k | 56.41 | |
BB&T Corporation | 0.0 | $167k | 4.3k | 38.84 | |
Cenovus Energy (CVE) | 0.0 | $160k | 7.8k | 20.60 | |
Fluor Corporation (FLR) | 0.0 | $188k | 3.1k | 60.55 | |
GlaxoSmithKline | 0.0 | $264k | 6.2k | 42.66 | |
Halliburton Company (HAL) | 0.0 | $306k | 7.8k | 39.33 | |
Hess (HES) | 0.0 | $146k | 2.0k | 74.00 | |
Symantec Corporation | 0.0 | $146k | 5.7k | 25.56 | |
Encana Corp | 0.0 | $107k | 7.8k | 13.82 | |
Exelon Corporation (EXC) | 0.0 | $283k | 7.6k | 37.09 | |
Linear Technology Corporation | 0.0 | $271k | 5.9k | 45.59 | |
Williams Companies (WMB) | 0.0 | $234k | 5.2k | 44.93 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $119k | 5.1k | 23.32 | |
Stericycle (SRCL) | 0.0 | $142k | 1.1k | 130.63 | |
Southern Company (SO) | 0.0 | $163k | 3.3k | 49.21 | |
Hershey Company (HSY) | 0.0 | $206k | 2.0k | 104.04 | |
AvalonBay Communities (AVB) | 0.0 | $306k | 1.9k | 163.30 | |
Fiserv (FI) | 0.0 | $167k | 2.4k | 70.82 | |
WABCO Holdings | 0.0 | $133k | 1.3k | 104.48 | |
PPL Corporation (PPL) | 0.0 | $193k | 5.3k | 36.28 | |
Public Service Enterprise (PEG) | 0.0 | $281k | 6.8k | 41.46 | |
Applied Materials (AMAT) | 0.0 | $156k | 6.3k | 24.84 | |
Paccar (PCAR) | 0.0 | $205k | 3.0k | 68.08 | |
Precision Castparts | 0.0 | $292k | 1.2k | 240.87 | |
Wynn Resorts (WYNN) | 0.0 | $121k | 811.00 | 148.76 | |
Ventas (VTR) | 0.0 | $207k | 2.9k | 71.52 | |
Yahoo! | 0.0 | $182k | 3.6k | 50.44 | |
Amphenol Corporation (APH) | 0.0 | $138k | 2.6k | 53.91 | |
Mueller Water Products (MWA) | 0.0 | $141k | 14k | 10.25 | |
Juniper Networks (JNPR) | 0.0 | $130k | 5.8k | 22.36 | |
Entergy Corporation (ETR) | 0.0 | $174k | 2.0k | 87.40 | |
Broadcom Corporation | 0.0 | $185k | 4.3k | 43.33 | |
Edison International (EIX) | 0.0 | $298k | 4.6k | 65.51 | |
Chemed Corp Com Stk (CHE) | 0.0 | $117k | 1.1k | 105.69 | |
CenterPoint Energy (CNP) | 0.0 | $200k | 8.5k | 23.40 | |
DTE Energy Company (DTE) | 0.0 | $130k | 1.5k | 86.67 | |
Essex Property Trust (ESS) | 0.0 | $312k | 1.5k | 206.55 | |
FMC Corporation (FMC) | 0.0 | $152k | 2.7k | 56.34 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $106k | 1.7k | 63.55 | |
Oxford Industries (OXM) | 0.0 | $208k | 3.8k | 55.10 | |
Preformed Line Products Company (PLPC) | 0.0 | $219k | 4.0k | 54.75 | |
SCANA Corporation | 0.0 | $232k | 3.8k | 60.50 | |
Westpac Banking Corporation | 0.0 | $116k | 4.3k | 26.90 | |
Abb (ABBNY) | 0.0 | $259k | 12k | 21.18 | |
Belden (BDC) | 0.0 | $161k | 2.0k | 78.73 | |
BorgWarner (BWA) | 0.0 | $191k | 3.5k | 54.92 | |
Hain Celestial (HAIN) | 0.0 | $140k | 2.4k | 58.33 | |
Panera Bread Company | 0.0 | $175k | 1.0k | 175.00 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $278k | 3.7k | 74.33 | |
Rockwell Automation (ROK) | 0.0 | $222k | 2.0k | 111.33 | |
St. Jude Medical | 0.0 | $126k | 1.9k | 64.78 | |
Woodward Governor Company (WWD) | 0.0 | $221k | 4.5k | 49.11 | |
PowerSecure International | 0.0 | $126k | 11k | 11.67 | |
Rbc Cad (RY) | 0.0 | $112k | 1.6k | 68.86 | |
iShares Gold Trust | 0.0 | $175k | 15k | 11.40 | |
Claymore/AlphaShares China Small Cap ETF | 0.0 | $123k | 4.8k | 25.89 | |
Colony Financial | 0.0 | $112k | 4.7k | 23.88 | |
EQT Corporation (EQT) | 0.0 | $122k | 1.6k | 75.45 | |
Manulife Finl Corp (MFC) | 0.0 | $129k | 6.8k | 19.05 | |
Vanguard Financials ETF (VFH) | 0.0 | $115k | 2.3k | 49.57 | |
AECOM Technology Corporation (ACM) | 0.0 | $134k | 4.4k | 30.45 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $206k | 1.8k | 111.53 | |
Utilities SPDR (XLU) | 0.0 | $159k | 3.4k | 47.11 | |
PowerShares Water Resources | 0.0 | $138k | 5.4k | 25.67 | |
SPDR S&P China (GXC) | 0.0 | $157k | 2.0k | 79.86 | |
Vanguard Value ETF (VTV) | 0.0 | $199k | 2.4k | 84.68 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $227k | 2.4k | 93.38 | |
AllianceBernstein Income Fund | 0.0 | $122k | 16k | 7.46 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $202k | 1.8k | 112.10 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $190k | 1.6k | 117.94 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.0 | $284k | 12k | 24.26 | |
General Motors Company (GM) | 0.0 | $139k | 4.0k | 34.90 | |
Gabelli Dividend & Income Trust (GDV) | 0.0 | $113k | 5.2k | 21.73 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $309k | 5.1k | 60.87 | |
Destination Maternity Corporation | 0.0 | $205k | 13k | 15.92 | |
PowerShares Build America Bond Portfolio | 0.0 | $262k | 8.6k | 30.47 | |
Vanguard REIT ETF (VNQ) | 0.0 | $235k | 2.9k | 80.90 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $147k | 1.4k | 104.26 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $274k | 9.2k | 29.85 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $221k | 2.5k | 89.29 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $289k | 13k | 22.12 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $279k | 2.3k | 122.31 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $190k | 2.1k | 90.05 | |
PowerShares High Yld. Dividend Achv | 0.0 | $131k | 9.7k | 13.51 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $122k | 2.9k | 42.21 | |
Morgan Stanley Emerging Markets Domestic (EDD) | 0.0 | $139k | 13k | 10.53 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $214k | 4.3k | 49.23 | |
Vanguard Telecommunication Services ETF (VOX) | 0.0 | $302k | 3.6k | 84.76 | |
First Trust Global Wind Energy (FAN) | 0.0 | $118k | 12k | 10.17 | |
Invesco Van Kampen Cal Val Mun Inc Trust (VCV) | 0.0 | $125k | 9.8k | 12.82 | |
Mfs Calif Mun | 0.0 | $126k | 12k | 10.92 | |
PIMCO Corporate Income Fund (PCN) | 0.0 | $106k | 7.0k | 15.14 | |
PowerShrs CEF Income Cmpst Prtfl | 0.0 | $142k | 6.0k | 23.64 | |
SPDR DJ Wilshire Small Cap | 0.0 | $178k | 1.7k | 104.34 | |
Nuveen Performance Plus Municipal Fund | 0.0 | $254k | 17k | 14.75 | |
BlackRock MuniYield California Fund | 0.0 | $267k | 17k | 15.43 | |
Blackrock Muniyield California Ins Fund | 0.0 | $239k | 16k | 15.21 | |
USD.001 Atlas Energy Lp ltd part | 0.0 | $259k | 8.3k | 31.11 | |
Mosaic (MOS) | 0.0 | $181k | 4.0k | 45.70 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $260k | 6.8k | 38.01 | |
Ddr Corp | 0.0 | $153k | 8.3k | 18.40 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $241k | 2.4k | 100.67 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $140k | 2.5k | 56.61 | |
Aon | 0.0 | $215k | 2.3k | 94.88 | |
Claymore Exchange Trd Fd Tr guggenheim sol | 0.0 | $106k | 3.1k | 34.11 | |
Facebook Inc cl a (META) | 0.0 | $264k | 3.4k | 78.06 | |
Matson (MATX) | 0.0 | $138k | 4.0k | 34.50 | |
Alexander & Baldwin (ALEX) | 0.0 | $157k | 4.0k | 39.25 | |
Access Midstream Partners, L.p | 0.0 | $281k | 5.2k | 54.19 | |
Wisdomtree Tr China Divid Ex etf (CXSE) | 0.0 | $130k | 2.5k | 52.00 | |
L Brands | 0.0 | $118k | 1.4k | 86.45 | |
Twenty-first Century Fox | 0.0 | $160k | 4.2k | 38.42 | |
Ssga Active Etf Tr blkstn gsosrln (SRLN) | 0.0 | $170k | 3.5k | 48.86 | |
Clearbridge Amern Energ M | 0.0 | $134k | 8.4k | 15.97 | |
Time | 0.0 | $182k | 7.4k | 24.61 | |
Keysight Technologies (KEYS) | 0.0 | $245k | 7.1k | 34.35 | |
Loews Corporation (L) | 0.0 | $53k | 1.3k | 42.40 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $5.0k | 516.00 | 9.69 | |
Barrick Gold Corp (GOLD) | 0.0 | $35k | 3.3k | 10.75 | |
Vimpel | 0.0 | $2.0k | 424.00 | 4.72 | |
Goodrich Pete Corp note 5.000%10/0 | 0.0 | $5.0k | 9.0k | 0.56 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $3.0k | 405.00 | 7.41 | |
Vale (VALE) | 0.0 | $13k | 1.6k | 8.33 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $11k | 120.00 | 91.67 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $1.0k | 50.00 | 20.00 | |
BHP Billiton | 0.0 | $3.0k | 80.00 | 37.50 | |
Infosys Technologies (INFY) | 0.0 | $15k | 478.00 | 31.38 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $2.0k | 308.00 | 6.49 | |
Jetblue Airways Corp dbcv 6.750%10/1 | 0.0 | $13k | 4.0k | 3.25 | |
China Mobile | 0.0 | $14k | 233.00 | 60.09 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $43k | 1.0k | 41.57 | |
Northeast Utilities System | 0.0 | $11k | 200.00 | 55.00 | |
Ansys (ANSS) | 0.0 | $14k | 175.00 | 80.00 | |
Joy Global | 0.0 | $10k | 225.00 | 44.44 | |
Annaly Capital Management | 0.0 | $3.0k | 250.00 | 12.00 | |
Broadridge Financial Solutions (BR) | 0.0 | $10k | 211.00 | 47.39 | |
Cme (CME) | 0.0 | $71k | 804.00 | 88.31 | |
Leucadia National | 0.0 | $53k | 2.4k | 22.34 | |
State Street Corporation (STT) | 0.0 | $31k | 400.00 | 77.50 | |
Western Union Company (WU) | 0.0 | $92k | 4.7k | 19.61 | |
Reinsurance Group of America (RGA) | 0.0 | $56k | 640.00 | 87.50 | |
Fidelity National Information Services (FIS) | 0.0 | $93k | 1.5k | 62.00 | |
Principal Financial (PFG) | 0.0 | $16k | 300.00 | 53.33 | |
CVB Financial (CVBF) | 0.0 | $11k | 700.00 | 15.71 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $47k | 1.0k | 47.00 | |
Ameriprise Financial (AMP) | 0.0 | $104k | 781.00 | 132.61 | |
Northern Trust Corporation (NTRS) | 0.0 | $7.0k | 100.00 | 70.00 | |
SEI Investments Company (SEIC) | 0.0 | $10k | 260.00 | 38.46 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $24k | 576.00 | 41.67 | |
Affiliated Managers (AMG) | 0.0 | $29k | 135.00 | 214.81 | |
Equifax (EFX) | 0.0 | $81k | 1.0k | 81.00 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $49k | 1.7k | 29.70 | |
Canadian Natl Ry (CNI) | 0.0 | $12k | 178.00 | 67.42 | |
Expeditors International of Washington (EXPD) | 0.0 | $21k | 474.00 | 44.30 | |
IAC/InterActive | 0.0 | $34k | 553.00 | 61.48 | |
Waste Management (WM) | 0.0 | $41k | 800.00 | 51.25 | |
Tractor Supply Company (TSCO) | 0.0 | $3.0k | 36.00 | 83.33 | |
Via | 0.0 | $71k | 934.00 | 76.02 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $16k | 175.00 | 91.43 | |
Incyte Corporation (INCY) | 0.0 | $15k | 200.00 | 75.00 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $11k | 26.00 | 423.08 | |
Health Care SPDR (XLV) | 0.0 | $29k | 425.00 | 68.24 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $50k | 420.00 | 119.05 | |
HSN | 0.0 | $29k | 382.00 | 75.92 | |
Interval Leisure | 0.0 | $3.0k | 129.00 | 23.26 | |
ResMed (RMD) | 0.0 | $13k | 240.00 | 54.17 | |
Sony Corporation (SONY) | 0.0 | $4.0k | 200.00 | 20.00 | |
Tree | 0.0 | $2.0k | 43.00 | 46.51 | |
Clean Harbors (CLH) | 0.0 | $46k | 960.00 | 47.92 | |
Ameren Corporation (AEE) | 0.0 | $78k | 1.7k | 45.88 | |
Bunge | 0.0 | $67k | 736.00 | 91.03 | |
Ryland | 0.0 | $39k | 1.0k | 39.00 | |
FirstEnergy (FE) | 0.0 | $77k | 2.0k | 38.97 | |
American Eagle Outfitters (AEO) | 0.0 | $17k | 1.2k | 13.75 | |
Autodesk (ADSK) | 0.0 | $29k | 482.00 | 60.17 | |
Carnival Corporation (CCL) | 0.0 | $7.0k | 145.00 | 48.28 | |
Coach | 0.0 | $7.0k | 190.00 | 36.84 | |
Continental Resources | 0.0 | $36k | 910.00 | 39.47 | |
Copart (CPRT) | 0.0 | $19k | 520.00 | 36.54 | |
Cullen/Frost Bankers (CFR) | 0.0 | $14k | 205.00 | 68.29 | |
DENTSPLY International | 0.0 | $23k | 440.00 | 52.27 | |
Edwards Lifesciences (EW) | 0.0 | $8.0k | 60.00 | 133.33 | |
FMC Technologies | 0.0 | $18k | 390.00 | 46.15 | |
Family Dollar Stores | 0.0 | $4.0k | 52.00 | 76.92 | |
Harsco Corporation (NVRI) | 0.0 | $3.0k | 135.00 | 22.22 | |
Hologic (HOLX) | 0.0 | $6.0k | 231.00 | 25.97 | |
IDEXX Laboratories (IDXX) | 0.0 | $72k | 485.00 | 148.45 | |
J.C. Penney Company | 0.0 | $25k | 3.8k | 6.51 | |
LKQ Corporation (LKQ) | 0.0 | $31k | 1.1k | 28.18 | |
NVIDIA Corporation (NVDA) | 0.0 | $80k | 4.0k | 19.94 | |
NetApp (NTAP) | 0.0 | $102k | 2.5k | 41.41 | |
Noble Energy | 0.0 | $100k | 2.1k | 47.62 | |
PetSmart | 0.0 | $11k | 135.00 | 81.48 | |
Reynolds American | 0.0 | $6.0k | 100.00 | 60.00 | |
Rollins (ROL) | 0.0 | $18k | 545.00 | 33.03 | |
Ryder System (R) | 0.0 | $96k | 1.0k | 92.57 | |
Snap-on Incorporated (SNA) | 0.0 | $20k | 146.00 | 136.99 | |
Stanley Black & Decker (SWK) | 0.0 | $1.0k | 7.00 | 142.86 | |
McGraw-Hill Companies | 0.0 | $105k | 1.2k | 89.61 | |
Sherwin-Williams Company (SHW) | 0.0 | $100k | 382.00 | 261.78 | |
Trimble Navigation (TRMB) | 0.0 | $73k | 2.8k | 26.55 | |
Waste Connections | 0.0 | $3.0k | 67.00 | 44.78 | |
Global Payments (GPN) | 0.0 | $15k | 180.00 | 83.33 | |
Transocean (RIG) | 0.0 | $3.0k | 189.00 | 15.87 | |
Avery Dennison Corporation (AVY) | 0.0 | $78k | 1.5k | 51.86 | |
Best Buy (BBY) | 0.0 | $3.0k | 82.00 | 36.59 | |
Supervalu | 0.0 | $22k | 2.3k | 9.73 | |
Boston Scientific Corporation (BSX) | 0.0 | $999.700000 | 65.00 | 15.38 | |
Franklin Electric (FELE) | 0.0 | $5.0k | 120.00 | 41.67 | |
Itron (ITRI) | 0.0 | $1.0k | 25.00 | 40.00 | |
KBR (KBR) | 0.0 | $3.0k | 175.00 | 17.14 | |
Ross Stores (ROST) | 0.0 | $100k | 1.1k | 94.70 | |
Sensient Technologies Corporation (SXT) | 0.0 | $15k | 245.00 | 61.22 | |
Harley-Davidson (HOG) | 0.0 | $81k | 1.2k | 65.64 | |
Verisign (VRSN) | 0.0 | $20k | 348.00 | 57.47 | |
BE Aerospace | 0.0 | $7.0k | 115.00 | 60.87 | |
Electronic Arts (EA) | 0.0 | $36k | 771.00 | 46.69 | |
Charles River Laboratories (CRL) | 0.0 | $73k | 1.2k | 63.48 | |
Comerica Incorporated (CMA) | 0.0 | $89k | 1.9k | 46.84 | |
Commercial Metals Company (CMC) | 0.0 | $37k | 2.3k | 16.44 | |
Newell Rubbermaid (NWL) | 0.0 | $38k | 1.0k | 38.00 | |
Regions Financial Corporation (RF) | 0.0 | $16k | 1.5k | 10.67 | |
Western Digital (WDC) | 0.0 | $7.0k | 61.00 | 114.75 | |
Hanesbrands (HBI) | 0.0 | $78k | 700.00 | 111.43 | |
Las Vegas Sands (LVS) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Nokia Corporation (NOK) | 0.0 | $6.0k | 814.00 | 7.37 | |
Whirlpool Corporation (WHR) | 0.0 | $91k | 470.00 | 193.62 | |
Safeway | 0.0 | $4.0k | 119.00 | 33.61 | |
Everest Re Group (EG) | 0.0 | $91k | 535.00 | 170.09 | |
Healthcare Realty Trust Incorporated | 0.0 | $25k | 925.00 | 27.03 | |
MDU Resources (MDU) | 0.0 | $71k | 3.0k | 23.67 | |
Haemonetics Corporation (HAE) | 0.0 | $5.0k | 125.00 | 40.00 | |
Synopsys (SNPS) | 0.0 | $999.940000 | 34.00 | 29.41 | |
Cadence Design Systems (CDNS) | 0.0 | $6.0k | 305.00 | 19.67 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $23k | 786.00 | 29.26 | |
WellCare Health Plans | 0.0 | $9.0k | 105.00 | 85.71 | |
Waters Corporation (WAT) | 0.0 | $7.0k | 58.00 | 120.69 | |
Campbell Soup Company (CPB) | 0.0 | $100k | 2.2k | 46.67 | |
CenturyLink | 0.0 | $21k | 528.00 | 39.77 | |
Potash Corp. Of Saskatchewan I | 0.0 | $40k | 1.1k | 35.24 | |
AngloGold Ashanti | 0.0 | $20k | 2.3k | 8.52 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $79k | 2.8k | 28.69 | |
PerkinElmer (RVTY) | 0.0 | $72k | 1.7k | 43.64 | |
Energizer Holdings | 0.0 | $15k | 117.00 | 128.21 | |
Integrated Device Technology | 0.0 | $0 | 25.00 | 0.00 | |
Plum Creek Timber | 0.0 | $46k | 1.2k | 40.00 | |
AGCO Corporation (AGCO) | 0.0 | $99k | 2.2k | 45.02 | |
Arrow Electronics (ARW) | 0.0 | $104k | 1.8k | 58.10 | |
Avnet (AVT) | 0.0 | $51k | 1.2k | 43.22 | |
Gartner (IT) | 0.0 | $36k | 433.00 | 83.14 | |
Aegon | 0.0 | $7.1k | 1.0k | 7.05 | |
Aol | 0.0 | $999.960000 | 12.00 | 83.33 | |
CareFusion Corporation | 0.0 | $2.3k | 48.00 | 47.62 | |
Cemex SAB de CV (CX) | 0.0 | $5.0k | 520.00 | 9.62 | |
Credit Suisse Group | 0.0 | $8.0k | 313.00 | 25.56 | |
DISH Network | 0.0 | $62k | 852.00 | 72.77 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $10k | 828.00 | 12.08 | |
Liberty Media | 0.0 | $63k | 2.1k | 29.61 | |
Maxim Integrated Products | 0.0 | $27k | 842.00 | 32.07 | |
Parker-Hannifin Corporation (PH) | 0.0 | $82k | 633.00 | 129.41 | |
Royal Dutch Shell | 0.0 | $90k | 1.3k | 69.77 | |
Sanofi-Aventis SA (SNY) | 0.0 | $34k | 735.00 | 46.26 | |
Stryker Corporation (SYK) | 0.0 | $47k | 500.00 | 93.33 | |
Telefonica (TEF) | 0.0 | $24k | 1.7k | 14.29 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $23k | 500.00 | 46.00 | |
Apollo | 0.0 | $11k | 308.00 | 35.71 | |
Weyerhaeuser Company (WY) | 0.0 | $99k | 2.8k | 35.83 | |
Ca | 0.0 | $35k | 1.1k | 30.57 | |
Echostar Corporation (SATS) | 0.0 | $4.0k | 67.00 | 59.70 | |
Staples | 0.0 | $34k | 1.9k | 18.18 | |
Canadian Natural Resources (CNQ) | 0.0 | $22k | 700.00 | 31.43 | |
Patterson Companies (PDCO) | 0.0 | $27k | 570.00 | 47.37 | |
Canon (CAJPY) | 0.0 | $6.0k | 176.00 | 34.09 | |
Lazard Ltd-cl A shs a | 0.0 | $4.0k | 78.00 | 51.28 | |
Jacobs Engineering | 0.0 | $92k | 2.1k | 44.88 | |
Buckeye Partners | 0.0 | $76k | 1.0k | 76.00 | |
Henry Schein (HSIC) | 0.0 | $29k | 210.00 | 138.10 | |
Imperial Oil (IMO) | 0.0 | $43k | 1.0k | 43.00 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $56k | 500.00 | 112.00 | |
Marriott International (MAR) | 0.0 | $18k | 227.00 | 79.30 | |
Novo Nordisk A/S (NVO) | 0.0 | $79k | 1.9k | 42.13 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $2.0k | 55.00 | 36.36 | |
Cintas Corporation (CTAS) | 0.0 | $60k | 759.00 | 79.05 | |
Sap (SAP) | 0.0 | $8.0k | 116.00 | 68.97 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $5.0k | 121.00 | 41.32 | |
Gannett | 0.0 | $23k | 724.00 | 31.77 | |
Barclays (BCS) | 0.0 | $10k | 699.00 | 14.31 | |
Tupperware Brands Corporation (TUP) | 0.0 | $6.0k | 100.00 | 60.00 | |
Dollar Tree (DLTR) | 0.0 | $16k | 232.00 | 68.97 | |
Penn National Gaming (PENN) | 0.0 | $4.0k | 260.00 | 15.38 | |
Iron Mountain Incorporated | 0.0 | $43k | 1.1k | 38.91 | |
D.R. Horton (DHI) | 0.0 | $12k | 459.00 | 26.14 | |
Ascent Media Corporation | 0.0 | $999.960000 | 12.00 | 83.33 | |
Discovery Communications | 0.0 | $34k | 1.0k | 33.27 | |
FLIR Systems | 0.0 | $5.0k | 165.00 | 30.30 | |
Live Nation Entertainment (LYV) | 0.0 | $12k | 454.00 | 26.43 | |
Omni (OMC) | 0.0 | $6.0k | 75.00 | 80.00 | |
Strayer Education | 0.0 | $7.0k | 89.00 | 78.65 | |
Discovery Communications | 0.0 | $13k | 366.00 | 35.52 | |
Dr Pepper Snapple | 0.0 | $17k | 234.00 | 72.65 | |
Cenveo | 0.0 | $0 | 100.00 | 0.00 | |
Papa John's Int'l (PZZA) | 0.0 | $16k | 282.00 | 56.74 | |
Vornado Realty Trust (VNO) | 0.0 | $18k | 155.00 | 116.13 | |
ConAgra Foods (CAG) | 0.0 | $1.0k | 25.00 | 40.00 | |
PetroChina Company | 0.0 | $33k | 300.00 | 110.00 | |
Mueller Industries (MLI) | 0.0 | $13k | 380.00 | 34.21 | |
Dover Corporation (DOV) | 0.0 | $81k | 1.1k | 72.00 | |
BreitBurn Energy Partners | 0.0 | $35k | 5.0k | 7.00 | |
Enzon Pharmaceuticals (ENZN) | 0.0 | $999.000000 | 675.00 | 1.48 | |
PDL BioPharma | 0.0 | $0 | 20.00 | 0.00 | |
Linn Energy | 0.0 | $15k | 1.5k | 10.00 | |
Bce (BCE) | 0.0 | $17k | 365.00 | 46.58 | |
Frontier Communications | 0.0 | $3.2k | 482.00 | 6.55 | |
New York Community Ban (NYCB) | 0.0 | $3.0k | 200.00 | 15.00 | |
Old Republic International Corporation (ORI) | 0.0 | $33k | 2.3k | 14.42 | |
Patterson-UTI Energy (PTEN) | 0.0 | $3.0k | 200.00 | 15.00 | |
Ryanair Holdings | 0.0 | $22k | 315.00 | 69.84 | |
Sempra Energy (SRE) | 0.0 | $50k | 445.00 | 112.36 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $30k | 404.00 | 74.26 | |
Chesapeake Energy Corporation | 0.0 | $9.0k | 450.00 | 20.00 | |
City National Corporation | 0.0 | $67k | 830.00 | 80.72 | |
Pioneer Natural Resources (PXD) | 0.0 | $12k | 80.00 | 150.00 | |
Roper Industries (ROP) | 0.0 | $86k | 552.00 | 155.80 | |
TCF Financial Corporation | 0.0 | $32k | 2.0k | 16.00 | |
Verisk Analytics (VRSK) | 0.0 | $3.0k | 43.00 | 69.77 | |
J.M. Smucker Company (SJM) | 0.0 | $45k | 450.00 | 100.00 | |
priceline.com Incorporated | 0.0 | $78k | 68.00 | 1147.06 | |
Southwestern Energy Company (SWN) | 0.0 | $13k | 470.00 | 27.66 | |
Sears Holdings Corporation | 0.0 | $9.0k | 260.00 | 34.62 | |
Marathon Oil Corporation (MRO) | 0.0 | $6.0k | 200.00 | 30.00 | |
Monster Worldwide | 0.0 | $1.0k | 197.00 | 5.08 | |
Bank of the Ozarks | 0.0 | $4.0k | 111.00 | 36.04 | |
Pos (PKX) | 0.0 | $14k | 220.00 | 63.64 | |
Sohu | 0.0 | $3.0k | 50.00 | 60.00 | |
Netflix (NFLX) | 0.0 | $27k | 80.00 | 337.50 | |
Toyota Motor Corporation (TM) | 0.0 | $62k | 494.00 | 124.47 | |
NACCO Industries (NC) | 0.0 | $10k | 175.00 | 57.14 | |
Alpha Natural Resources | 0.0 | $999.400000 | 380.00 | 2.63 | |
Ctrip.com International | 0.0 | $2.0k | 50.00 | 40.00 | |
Atmel Corporation | 0.0 | $1.0k | 89.00 | 11.24 | |
Micron Technology (MU) | 0.0 | $25k | 722.00 | 34.63 | |
Quanta Services (PWR) | 0.0 | $74k | 2.5k | 30.00 | |
Quantum Corporation | 0.0 | $8.0k | 4.6k | 1.73 | |
CONSOL Energy | 0.0 | $10k | 300.00 | 33.33 | |
SBA Communications Corporation | 0.0 | $4.0k | 33.00 | 121.21 | |
Invesco (IVZ) | 0.0 | $85k | 2.2k | 39.27 | |
Estee Lauder Companies (EL) | 0.0 | $23k | 308.00 | 75.00 | |
Illumina (ILMN) | 0.0 | $93k | 502.00 | 185.26 | |
Equinix | 0.0 | $21k | 94.00 | 223.40 | |
Baidu (BIDU) | 0.0 | $87k | 381.00 | 228.35 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $95k | 19k | 4.98 | |
Net 1 UEPS Technologies (LSAK) | 0.0 | $999.750000 | 75.00 | 13.33 | |
ArcelorMittal | 0.0 | $22k | 2.0k | 11.01 | |
Enbridge (ENB) | 0.0 | $21k | 400.00 | 52.50 | |
Fuel Tech (FTEK) | 0.0 | $22k | 5.8k | 3.79 | |
Health Net | 0.0 | $91k | 1.7k | 53.59 | |
Key (KEY) | 0.0 | $6.0k | 445.00 | 13.48 | |
Kindred Healthcare | 0.0 | $5.0k | 255.00 | 19.61 | |
Marvell Technology Group | 0.0 | $37k | 2.6k | 14.51 | |
PMC-Sierra | 0.0 | $0 | 45.00 | 0.00 | |
Premiere Global Services | 0.0 | $4.0k | 385.00 | 10.39 | |
RPC (RES) | 0.0 | $14k | 1.1k | 13.27 | |
Tesco Corporation | 0.0 | $9.0k | 719.00 | 12.52 | |
Zions Bancorporation (ZION) | 0.0 | $56k | 2.0k | 28.72 | |
Cliffs Natural Resources | 0.0 | $1.0k | 125.00 | 8.00 | |
Elizabeth Arden | 0.0 | $10k | 450.00 | 22.22 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $15k | 1.3k | 11.44 | |
Ingram Micro | 0.0 | $6.0k | 223.00 | 26.91 | |
Lam Research Corporation (LRCX) | 0.0 | $43k | 542.00 | 79.34 | |
Altera Corporation | 0.0 | $104k | 2.8k | 36.79 | |
Acuity Brands (AYI) | 0.0 | $49k | 353.00 | 138.81 | |
Bio-Rad Laboratories (BIO) | 0.0 | $24k | 200.00 | 120.00 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $27k | 530.00 | 50.94 | |
Community Bank System (CBU) | 0.0 | $43k | 1.1k | 38.22 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $69k | 1.0k | 67.12 | |
Diodes Incorporated (DIOD) | 0.0 | $2.0k | 67.00 | 29.85 | |
Dcp Midstream Partners | 0.0 | $60k | 1.3k | 45.25 | |
Bottomline Technologies | 0.0 | $13k | 500.00 | 26.00 | |
Hanger Orthopedic | 0.0 | $999.700000 | 65.00 | 15.38 | |
Helix Energy Solutions (HLX) | 0.0 | $23k | 1.0k | 22.18 | |
Home Properties | 0.0 | $2.0k | 35.00 | 57.14 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $28k | 2.2k | 13.02 | |
Jabil Circuit (JBL) | 0.0 | $16k | 716.00 | 22.35 | |
JDS Uniphase Corporation | 0.0 | $11k | 796.00 | 13.82 | |
Kronos Worldwide (KRO) | 0.0 | $12k | 925.00 | 12.97 | |
L-3 Communications Holdings | 0.0 | $44k | 345.00 | 127.54 | |
Manhattan Associates (MANH) | 0.0 | $46k | 1.1k | 41.07 | |
Martin Midstream Partners (MMLP) | 0.0 | $13k | 500.00 | 26.00 | |
Moog (MOG.A) | 0.0 | $6.0k | 75.00 | 80.00 | |
Nordson Corporation (NDSN) | 0.0 | $22k | 280.00 | 78.57 | |
Piper Jaffray Companies (PIPR) | 0.0 | $1.0k | 14.00 | 71.43 | |
Qiagen | 0.0 | $2.0k | 80.00 | 25.00 | |
RF Micro Devices | 0.0 | $999.900000 | 45.00 | 22.22 | |
Regency Energy Partners | 0.0 | $60k | 2.5k | 24.09 | |
Rovi Corporation | 0.0 | $999.920000 | 29.00 | 34.48 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $11k | 145.00 | 75.86 | |
Spectra Energy Partners | 0.0 | $46k | 815.00 | 56.44 | |
SPX Corporation | 0.0 | $25k | 290.00 | 86.21 | |
Teleflex Incorporated (TFX) | 0.0 | $17k | 150.00 | 113.33 | |
TransMontaigne Partners | 0.0 | $91k | 2.9k | 31.58 | |
Textron (TXT) | 0.0 | $34k | 800.00 | 42.50 | |
Williams Partners | 0.0 | $79k | 1.8k | 44.76 | |
Cimarex Energy | 0.0 | $8.0k | 75.00 | 106.67 | |
Alexion Pharmaceuticals | 0.0 | $59k | 320.00 | 184.38 | |
Applied Micro Circuits Corporation | 0.0 | $0 | 22.00 | 0.00 | |
British American Tobac (BTI) | 0.0 | $11k | 101.00 | 108.91 | |
Chicago Bridge & Iron Company | 0.0 | $0 | 3.00 | 0.00 | |
Cubist Pharmaceuticals | 0.0 | $71k | 705.00 | 100.71 | |
Flowserve Corporation (FLS) | 0.0 | $31k | 504.00 | 61.07 | |
Hexcel Corporation (HXL) | 0.0 | $15k | 350.00 | 42.86 | |
Informatica Corporation | 0.0 | $4.0k | 104.00 | 38.46 | |
World Fuel Services Corporation (WKC) | 0.0 | $5.0k | 100.00 | 50.00 | |
Jarden Corporation | 0.0 | $101k | 2.1k | 48.10 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $93k | 1.3k | 70.62 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.0 | $2.0k | 152.00 | 13.16 | |
Lululemon Athletica (LULU) | 0.0 | $16k | 280.00 | 57.14 | |
MannKind Corporation | 0.0 | $8.0k | 1.5k | 5.33 | |
National Grid | 0.0 | $71k | 1.0k | 70.79 | |
NxStage Medical | 0.0 | $9.0k | 500.00 | 18.00 | |
QLogic Corporation | 0.0 | $1.0k | 50.00 | 20.00 | |
SanDisk Corporation | 0.0 | $38k | 383.00 | 99.22 | |
Skyworks Solutions (SWKS) | 0.0 | $2.0k | 24.00 | 83.33 | |
Wabtec Corporation (WAB) | 0.0 | $23k | 270.00 | 85.19 | |
Aqua America | 0.0 | $87k | 3.3k | 26.75 | |
Advisory Board Company | 0.0 | $9.0k | 190.00 | 47.37 | |
Arena Pharmaceuticals | 0.0 | $0 | 100.00 | 0.00 | |
Church & Dwight (CHD) | 0.0 | $17k | 211.00 | 80.57 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $52k | 667.00 | 77.96 | |
Callon Pete Co Del Com Stk | 0.0 | $0 | 2.00 | 0.00 | |
Covance | 0.0 | $53k | 514.00 | 103.11 | |
Corrections Corporation of America | 0.0 | $12k | 341.00 | 35.19 | |
F5 Networks (FFIV) | 0.0 | $21k | 161.00 | 129.41 | |
Gentex Corporation (GNTX) | 0.0 | $72k | 2.0k | 36.00 | |
IBERIABANK Corporation | 0.0 | $7.0k | 106.00 | 66.04 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $10k | 120.00 | 83.33 | |
ImmunoGen | 0.0 | $42k | 6.9k | 6.09 | |
Kansas City Southern | 0.0 | $97k | 797.00 | 121.71 | |
Nice Systems (NICE) | 0.0 | $10k | 190.00 | 52.63 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $6.0k | 222.00 | 27.03 | |
Novavax | 0.0 | $9.0k | 1.5k | 6.00 | |
PacWest Ban | 0.0 | $3.0k | 70.00 | 42.86 | |
StanCorp Financial | 0.0 | $15k | 208.00 | 72.12 | |
Susquehanna Bancshares | 0.0 | $3.0k | 213.00 | 14.08 | |
Integrys Energy | 0.0 | $47k | 600.00 | 78.33 | |
Ametek (AME) | 0.0 | $21k | 395.00 | 53.16 | |
AZZ Incorporated (AZZ) | 0.0 | $28k | 600.00 | 46.67 | |
Enersis | 0.0 | $5.0k | 334.00 | 14.97 | |
Orthofix International Nv Com Stk | 0.0 | $4.0k | 140.00 | 28.57 | |
Southern Copper Corporation (SCCO) | 0.0 | $0 | 1.00 | 0.00 | |
Volcano Corporation | 0.0 | $7.0k | 400.00 | 17.50 | |
Alcatel-Lucent | 0.0 | $0 | 19.00 | 0.00 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $24k | 697.00 | 34.43 | |
Teradyne (TER) | 0.0 | $5.0k | 275.00 | 18.18 | |
Dex (DXCM) | 0.0 | $17k | 300.00 | 56.67 | |
Superior Energy Services | 0.0 | $4.0k | 210.00 | 19.05 | |
Taubman Centers | 0.0 | $11k | 140.00 | 78.57 | |
Trina Solar | 0.0 | $28k | 4.2k | 6.67 | |
Brocade Communications Systems | 0.0 | $2.0k | 200.00 | 10.00 | |
iShares Dow Jones US Oil Equip. (IEZ) | 0.0 | $20k | 405.00 | 49.38 | |
Aspen Technology | 0.0 | $33k | 955.00 | 34.55 | |
Aviat Networks | 0.0 | $0 | 13.00 | 0.00 | |
Central Fd Cda Ltd cl a | 0.0 | $104k | 9.0k | 11.53 | |
Dana Holding Corporation (DAN) | 0.0 | $6.0k | 265.00 | 22.64 | |
FEI Company | 0.0 | $15k | 165.00 | 90.91 | |
Limelight Networks | 0.0 | $999.000000 | 300.00 | 3.33 | |
Mednax (MD) | 0.0 | $17k | 258.00 | 65.89 | |
Pharmacyclics | 0.0 | $24k | 200.00 | 120.00 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $13k | 310.00 | 41.94 | |
Sonus Networks | 0.0 | $3.0k | 759.00 | 3.95 | |
Asa (ASA) | 0.0 | $6.0k | 600.00 | 10.00 | |
Scripps Networks Interactive | 0.0 | $43k | 576.00 | 74.65 | |
B&G Foods (BGS) | 0.0 | $45k | 1.5k | 30.00 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $46k | 1.3k | 36.28 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $34k | 360.00 | 94.44 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $10k | 60.00 | 166.67 | |
Oclaro | 0.0 | $0 | 47.00 | 0.00 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $102k | 1.5k | 68.00 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $50k | 1.0k | 48.45 | |
Simon Property (SPG) | 0.0 | $83k | 451.00 | 184.93 | |
Alpine Global Premier Properties Fund | 0.0 | $14k | 2.0k | 7.13 | |
Udr (UDR) | 0.0 | $28k | 907.00 | 30.87 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $32k | 416.00 | 76.92 | |
Descartes Sys Grp (DSGX) | 0.0 | $15k | 1.0k | 15.00 | |
Felcor Lodging Trust Inc. pfd cv a $1.95 | 0.0 | $26k | 1.0k | 26.00 | |
Garmin (GRMN) | 0.0 | $26k | 490.00 | 53.06 | |
iShares Silver Trust (SLV) | 0.0 | $4.0k | 245.00 | 16.33 | |
Market Vector Russia ETF Trust | 0.0 | $1.0k | 50.00 | 20.00 | |
SPDR S&P Homebuilders (XHB) | 0.0 | $0 | 464.00 | 0.00 | |
Market Vectors Agribusiness | 0.0 | $77k | 1.5k | 52.74 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $55k | 1.0k | 55.00 | |
IPATH MSCI India Index Etn | 0.0 | $28k | 400.00 | 70.00 | |
Templeton Global Income Fund (SABA) | 0.0 | $87k | 12k | 7.18 | |
NetSuite | 0.0 | $26k | 235.00 | 110.64 | |
Avago Technologies | 0.0 | $17k | 165.00 | 103.03 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $5.0k | 63.00 | 79.37 | |
Verint Systems (VRNT) | 0.0 | $999.960000 | 12.00 | 83.33 | |
PowerShares WilderHill Clean Energy | 0.0 | $1.0k | 250.00 | 4.00 | |
Green Dot Corporation (GDOT) | 0.0 | $37k | 1.8k | 20.24 | |
QEP Resources | 0.0 | $40k | 2.0k | 20.00 | |
Charter Communications | 0.0 | $4.0k | 27.00 | 148.15 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $5.4k | 135.00 | 40.00 | |
Adams Express Company (ADX) | 0.0 | $16k | 1.2k | 13.33 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $5.0k | 190.00 | 26.32 | |
Coca-cola Enterprises | 0.0 | $31k | 710.00 | 43.66 | |
DNP Select Income Fund (DNP) | 0.0 | $91k | 8.6k | 10.60 | |
Eaton Vance Senior Floating Rate Fund (EFR) | 0.0 | $77k | 5.6k | 13.75 | |
Flaherty & Crumrine/Claymore Preferred S (FFC) | 0.0 | $101k | 5.3k | 18.96 | |
Hldgs (UAL) | 0.0 | $10k | 156.00 | 64.10 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $35k | 318.00 | 110.06 | |
Clean Diesel Technologies | 0.0 | $999.000000 | 444.00 | 2.25 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $77k | 793.00 | 97.10 | |
General Growth Properties | 0.0 | $2.0k | 78.00 | 25.64 | |
PowerShares Preferred Portfolio | 0.0 | $105k | 7.1k | 14.71 | |
Calix (CALX) | 0.0 | $1.0k | 100.00 | 10.00 | |
O'reilly Automotive (ORLY) | 0.0 | $81k | 423.00 | 190.75 | |
Lance | 0.0 | $12k | 380.00 | 31.58 | |
Tower International | 0.0 | $3.0k | 100.00 | 30.00 | |
Vectren Corporation | 0.0 | $13k | 292.00 | 44.52 | |
Vanguard Pacific ETF (VPL) | 0.0 | $76k | 1.3k | 56.80 | |
Motorola Solutions (MSI) | 0.0 | $3.0k | 42.00 | 71.43 | |
Fiduciary/Claymore MLP Opportunity Fund | 0.0 | $9.0k | 340.00 | 26.47 | |
iShares MSCI Singapore Index Fund | 0.0 | $9.0k | 659.00 | 13.66 | |
Market Vectors Brazil Small Cap ETF | 0.0 | $32k | 1.5k | 21.33 | |
SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.0 | $17k | 300.00 | 56.67 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $6.0k | 66.00 | 90.91 | |
SPDR S&P Interntial Materials Sec | 0.0 | $28k | 1.4k | 20.19 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $32k | 270.00 | 118.52 | |
iShares MSCI BRIC Index Fund (BKF) | 0.0 | $74k | 2.1k | 35.17 | |
Novadaq Technologies | 0.0 | $13k | 800.00 | 16.25 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $42k | 1.0k | 42.00 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $69k | 2.5k | 27.31 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $0 | 9.00 | 0.00 | |
PowerShares Zacks Micro Cap | 0.0 | $3.0k | 190.00 | 15.79 | |
Vanguard Health Care ETF (VHT) | 0.0 | $40k | 320.00 | 125.00 | |
PowerShares DB Agriculture Fund | 0.0 | $49k | 2.0k | 24.75 | |
SPDR Barclays Capital Short Term Int ETF (BWZ) | 0.0 | $21k | 660.00 | 31.82 | |
Barclays Bk Plc Ipath Dow Jones Aig etf (JJATF) | 0.0 | $69k | 1.6k | 41.87 | |
iShares Dow Jones US Oil & Gas Exp. (IEO) | 0.0 | $88k | 1.2k | 71.08 | |
Tortoise Energy Infrastructure | 0.0 | $25k | 565.00 | 44.25 | |
iShares Morningstar Mid Growth Idx (IMCG) | 0.0 | $6.0k | 40.00 | 150.00 | |
PowerShares Glbl Clean Enrgy Port | 0.0 | $7.0k | 580.00 | 12.07 | |
Nuveen Muni Value Fund (NUV) | 0.0 | $55k | 5.8k | 9.57 | |
TCW Strategic Income Fund (TSI) | 0.0 | $61k | 11k | 5.40 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $50k | 400.00 | 125.00 | |
Claymore S&P Global Water Index | 0.0 | $65k | 2.3k | 28.26 | |
Invesco Quality Municipal Inc Trust (IQI) | 0.0 | $50k | 4.0k | 12.61 | |
iShares S&P Global Infrastructure Index (IGF) | 0.0 | $4.0k | 100.00 | 40.00 | |
PCM Fund (PCM) | 0.0 | $4.0k | 400.00 | 10.00 | |
PowerShares DB Oil Fund | 0.0 | $41k | 2.6k | 15.54 | |
SPDR Nuveen Barclays Capital Municpl Bnd | 0.0 | $25k | 1.1k | 23.70 | |
Vanguard Energy ETF (VDE) | 0.0 | $23k | 210.00 | 109.52 | |
Vanguard Industrials ETF (VIS) | 0.0 | $68k | 640.00 | 106.25 | |
Western Ast Clymr Infl Lkd Sc & Incm (WIA) | 0.0 | $20k | 1.7k | 11.55 | |
BlackRock Core Bond Trust (BHK) | 0.0 | $3.0k | 200.00 | 15.00 | |
Exfo | 0.0 | $998.730000 | 411.00 | 2.43 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $17k | 594.00 | 28.62 | |
SPDR DJ Global Titans (DGT) | 0.0 | $3.0k | 50.00 | 60.00 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $3.0k | 45.00 | 66.67 | |
Eaton Vance California Mun. Income Trust (CEV) | 0.0 | $76k | 5.8k | 13.07 | |
Petroleum & Resources Corporation | 0.0 | $5.0k | 201.00 | 24.88 | |
Nuveen Ins Ny Tx Fr Adv Mun (NRK) | 0.0 | $23k | 1.8k | 12.76 | |
Blackrock California Mun. Income Trust (BFZ) | 0.0 | $72k | 4.8k | 14.89 | |
Schwab U S Broad Market ETF (SCHB) | 0.0 | $10k | 201.00 | 49.75 | |
Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.0 | $2.0k | 38.00 | 52.63 | |
Magal Security Sys Ltd ord | 0.0 | $2.0k | 335.00 | 5.97 | |
Schwab Intl Small Cap Equity ETF (SCHC) | 0.0 | $6.0k | 205.00 | 29.27 | |
American Realty Investors (ARL) | 0.0 | $999.810000 | 207.00 | 4.83 | |
American Spectrum Realty (AQQSQ) | 0.0 | $0 | 38.00 | 0.00 | |
Nuveen Mun Value Fd 2 (NUW) | 0.0 | $8.0k | 444.00 | 18.02 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $77k | 1.4k | 53.29 | |
American Intl Group | 0.0 | $2.0k | 95.00 | 21.51 | |
Huntington Ingalls Inds (HII) | 0.0 | $12k | 105.00 | 114.29 | |
Ann | 0.0 | $13k | 350.00 | 37.14 | |
Vitesse Semiconductor Corporate | 0.0 | $0 | 2.00 | 0.00 | |
Spdr S&p Emerging Mkts Dividen inx (EDIV) | 0.0 | $44k | 1.3k | 34.29 | |
D Spdr Series Trust (XTL) | 0.0 | $14k | 242.00 | 57.85 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $18k | 469.00 | 38.38 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $2.0k | 2.0k | 1.01 | |
Linkedin Corp | 0.0 | $1.0k | 5.00 | 200.00 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $2.0k | 34.00 | 58.82 | |
Magicjack Vocaltec | 0.0 | $61k | 7.5k | 8.13 | |
Pvh Corporation (PVH) | 0.0 | $47k | 364.00 | 129.12 | |
Kemper Corp Del (KMPR) | 0.0 | $52k | 1.5k | 35.86 | |
Alkermes (ALKS) | 0.0 | $24k | 415.00 | 57.83 | |
Dunkin' Brands Group | 0.0 | $60k | 1.4k | 42.86 | |
Fortune Brands (FBIN) | 0.0 | $14k | 346.00 | 41.67 | |
Level 3 Communications | 0.0 | $5.0k | 103.00 | 48.54 | |
Itt | 0.0 | $4.0k | 100.00 | 40.00 | |
Xylem (XYL) | 0.0 | $21k | 550.00 | 38.18 | |
Expedia (EXPE) | 0.0 | $44k | 510.00 | 86.27 | |
Exelis | 0.0 | $42k | 2.4k | 17.51 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $1.0k | 15.00 | 66.67 | |
J Global (ZD) | 0.0 | $11k | 180.00 | 61.11 | |
Tripadvisor (TRIP) | 0.0 | $56k | 746.00 | 75.07 | |
Cutwater Select Income | 0.0 | $60k | 3.1k | 19.35 | |
Flexshares Tr mornstar upstr (GUNR) | 0.0 | $33k | 1.1k | 30.75 | |
Monster Beverage | 0.0 | $5.0k | 43.00 | 116.28 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $8.0k | 209.00 | 38.28 | |
Flexshares Tr iboxx 3r targt (TDTT) | 0.0 | $35k | 1.5k | 24.04 | |
Flexshares Tr iboxx 5yr trgt (TDTF) | 0.0 | $35k | 1.4k | 24.41 | |
Bonanza Creek Energy | 0.0 | $49k | 2.0k | 24.20 | |
Matador Resources (MTDR) | 0.0 | $16k | 800.00 | 20.00 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $7.0k | 200.00 | 35.00 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $54k | 13k | 4.26 | |
Hudson Global | 0.0 | $0 | 4.00 | 0.00 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $9.0k | 470.00 | 19.15 | |
Infoblox | 0.0 | $15k | 727.00 | 20.63 | |
Catamaran | 0.0 | $3.0k | 53.00 | 56.60 | |
Adt | 0.0 | $35k | 955.00 | 36.65 | |
Engility Hldgs | 0.0 | $7.0k | 160.00 | 43.75 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $19k | 498.00 | 38.15 | |
Wright Express (WEX) | 0.0 | $96k | 970.00 | 98.97 | |
Hyster Yale Materials Handling (HY) | 0.0 | $13k | 175.00 | 74.29 | |
Asml Holding (ASML) | 0.0 | $36k | 338.00 | 106.51 | |
Sanmina (SANM) | 0.0 | $1.0k | 25.00 | 40.00 | |
Prothena (PRTA) | 0.0 | $1.0k | 25.00 | 40.00 | |
Sears Canada (SRSCQ) | 0.0 | $2.0k | 213.00 | 9.39 | |
Comverse | 0.0 | $0 | 9.00 | 0.00 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $58k | 1.0k | 55.45 | |
Whitewave Foods | 0.0 | $5.0k | 129.00 | 38.76 | |
Liberty Media | 0.0 | $1.0k | 27.00 | 37.04 | |
Superconductor Technologies | 0.0 | $10k | 3.8k | 2.67 | |
Tri Pointe Homes (TPH) | 0.0 | $5.0k | 345.00 | 14.49 | |
Liberty Global Inc C | 0.0 | $97k | 2.0k | 48.26 | |
Liberty Global Inc Com Ser A | 0.0 | $52k | 1.0k | 50.44 | |
Brookfield Ppty Partners L P unit ltd partn | 0.0 | $3.0k | 131.00 | 22.90 | |
Mallinckrodt Pub | 0.0 | $46k | 467.00 | 98.50 | |
News (NWSA) | 0.0 | $16k | 1.0k | 15.64 | |
Sprint | 0.0 | $1.0k | 200.00 | 5.00 | |
Gulf Coast Ultra Deep Royalty (GULTU) | 0.0 | $0 | 75.00 | 0.00 | |
Barclays Bk Plc Ipath S&p Mlp indx | 0.0 | $90k | 3.0k | 29.95 | |
Orange Sa (ORAN) | 0.0 | $4.0k | 227.00 | 17.62 | |
Blackberry (BB) | 0.0 | $25k | 2.3k | 10.82 | |
Kcg Holdings Inc Cl A | 0.0 | $0 | 14.00 | 0.00 | |
Prosensa Hldgs B V Shs Usd | 0.0 | $4.0k | 215.00 | 18.60 | |
Windstream Hldgs | 0.0 | $25k | 3.0k | 8.40 | |
Dean Foods Company | 0.0 | $2.0k | 105.00 | 19.05 | |
Actavis | 0.0 | $3.0k | 13.00 | 230.77 | |
Leidos Holdings (LDOS) | 0.0 | $8.0k | 180.00 | 44.44 | |
Science App Int'l (SAIC) | 0.0 | $5.0k | 102.00 | 49.02 | |
Yume | 0.0 | $1.0k | 100.00 | 10.00 | |
Covisint | 0.0 | $0 | 8.00 | 0.00 | |
Intercontinental Exchange (ICE) | 0.0 | $37k | 157.00 | 235.29 | |
Sirius Xm Holdings (SIRI) | 0.0 | $22k | 6.3k | 3.47 | |
Allegion Plc equity (ALLE) | 0.0 | $31k | 554.00 | 55.96 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $9.0k | 310.00 | 29.03 | |
0.0 | $49k | 1.4k | 35.87 | ||
Nimble Storage | 0.0 | $54k | 2.0k | 27.37 | |
Perrigo Company (PRGO) | 0.0 | $8.0k | 50.00 | 160.00 | |
Vapor | 0.0 | $3.0k | 2.5k | 1.22 | |
Msa Safety Inc equity (MSA) | 0.0 | $8.0k | 150.00 | 53.33 | |
Keurig Green Mtn | 0.0 | $26k | 198.00 | 131.31 | |
New Media Inv Grp | 0.0 | $11k | 481.00 | 22.87 | |
Voya Prime Rate Trust sh ben int | 0.0 | $74k | 14k | 5.29 | |
Lands' End (LE) | 0.0 | $4.0k | 77.00 | 51.95 | |
Pentair cs (PNR) | 0.0 | $31k | 469.00 | 66.10 | |
Now (DNOW) | 0.0 | $12k | 484.00 | 25.70 | |
Washington Prime | 0.0 | $3.1k | 225.00 | 13.70 | |
Blackhawk Network Holdings | 0.0 | $999.970000 | 19.00 | 52.63 | |
Fnf (FNF) | 0.0 | $7.0k | 215.00 | 32.56 | |
Memorial Resource Development | 0.0 | $45k | 2.5k | 18.00 | |
Aspen Aerogels (ASPN) | 0.0 | $2.0k | 225.00 | 8.89 | |
Seventy Seven Energy | 0.0 | $0 | 31.00 | 0.00 | |
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 | 0.0 | $999.680000 | 71.00 | 14.08 | |
Liberty Media Corp Del Com Ser C | 0.0 | $2.0k | 54.00 | 37.04 | |
Veritiv Corp - When Issued | 0.0 | $9.0k | 168.00 | 53.57 | |
Vectrus (VVX) | 0.0 | $0 | 11.00 | 0.00 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $5.0k | 198.00 | 25.25 | |
Centrus Energy Corp cl a (LEU) | 0.0 | $0 | 107.00 | 0.00 | |
Newcastle Investment Corporati | 0.0 | $5.0k | 1.1k | 4.50 | |
New Residential Investment (RITM) | 0.0 | $43k | 3.3k | 12.89 | |
Tyco International | 0.0 | $97k | 2.2k | 44.01 | |
California Resources | 0.0 | $34k | 6.2k | 5.50 | |
Crown Castle Intl (CCI) | 0.0 | $61k | 775.00 | 78.71 | |
Klx Inc Com $0.01 | 0.0 | $2.0k | 57.00 | 35.09 | |
Ubs Group (UBS) | 0.0 | $999.680000 | 64.00 | 15.62 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $999.960000 | 13.00 | 76.92 | |
New Senior Inv Grp | 0.0 | $18k | 1.1k | 16.20 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $0 | 6.00 | 0.00 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $9.0k | 175.00 | 51.43 | |
Liberty Broadband - Rights 1 other | 0.0 | $0 | 5.00 | 0.00 | |
Store Capital Corp reit | 0.0 | $5.0k | 250.00 | 20.00 |