Blair William & Co as of March 31, 2018
Portfolio Holdings for Blair William & Co
Blair William & Co holds 1492 positions in its portfolio as reported in the March 2018 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 3.0 | $423M | 2.5M | 167.78 | |
Amazon (AMZN) | 2.6 | $366M | 253k | 1447.34 | |
Microsoft Corporation (MSFT) | 2.4 | $333M | 3.6M | 91.27 | |
Visa (V) | 2.3 | $321M | 2.7M | 119.62 | |
IDEXX Laboratories (IDXX) | 2.2 | $310M | 1.6M | 191.39 | |
Starbucks Corporation (SBUX) | 1.7 | $242M | 4.2M | 58.12 | |
Alphabet Inc Class C cs (GOOG) | 1.5 | $213M | 207k | 1031.79 | |
Red Hat | 1.5 | $212M | 1.4M | 149.51 | |
Zoetis Inc Cl A (ZTS) | 1.5 | $210M | 2.5M | 83.51 | |
MasterCard Incorporated (MA) | 1.4 | $202M | 1.2M | 175.16 | |
Adobe Systems Incorporated (ADBE) | 1.4 | $191M | 882k | 216.08 | |
Danaher Corporation (DHR) | 1.1 | $158M | 1.6M | 97.91 | |
Veeva Sys Inc cl a (VEEV) | 1.1 | $153M | 2.1M | 73.02 | |
JPMorgan Chase & Co. (JPM) | 1.1 | $152M | 1.4M | 109.97 | |
Watsco, Incorporated (WSO) | 1.1 | $149M | 823k | 180.97 | |
Alphabet Inc Class A cs (GOOGL) | 1.0 | $144M | 139k | 1037.14 | |
Spdr S&p 500 Etf (SPY) | 1.0 | $142M | 541k | 263.15 | |
Fastenal Company (FAST) | 1.0 | $138M | 2.5M | 54.59 | |
Ultimate Software | 0.9 | $133M | 547k | 243.70 | |
Intercontinental Exchange (ICE) | 0.9 | $133M | 1.8M | 72.52 | |
Vanguard Growth ETF (VUG) | 0.9 | $130M | 918k | 141.88 | |
Goldman Sachs (GS) | 0.9 | $129M | 513k | 251.86 | |
Facebook Inc cl a (META) | 0.9 | $128M | 797k | 160.00 | |
Workday Inc cl a (WDAY) | 0.9 | $126M | 994k | 127.11 | |
Ecolab (ECL) | 0.9 | $122M | 892k | 137.07 | |
salesforce (CRM) | 0.8 | $114M | 982k | 116.30 | |
Gilead Sciences (GILD) | 0.8 | $114M | 1.5M | 75.39 | |
EOG Resources (EOG) | 0.8 | $113M | 1.1M | 105.27 | |
Paypal Holdings (PYPL) | 0.8 | $109M | 1.4M | 75.87 | |
Verisk Analytics (VRSK) | 0.7 | $102M | 985k | 104.00 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.7 | $100M | 1.8M | 54.37 | |
Fortive (FTV) | 0.7 | $101M | 1.3M | 77.52 | |
CoStar (CSGP) | 0.7 | $99M | 273k | 362.68 | |
Berkshire Hathaway (BRK.B) | 0.7 | $98M | 492k | 199.48 | |
Guidewire Software (GWRE) | 0.7 | $98M | 1.2M | 80.83 | |
Johnson & Johnson (JNJ) | 0.7 | $93M | 724k | 128.15 | |
Home Depot (HD) | 0.6 | $87M | 489k | 178.24 | |
Illinois Tool Works (ITW) | 0.6 | $88M | 564k | 156.66 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.6 | $87M | 865k | 101.05 | |
Affiliated Managers (AMG) | 0.6 | $85M | 450k | 189.58 | |
Abiomed | 0.6 | $85M | 293k | 290.99 | |
Accenture (ACN) | 0.6 | $83M | 543k | 153.50 | |
Netflix (NFLX) | 0.6 | $79M | 269k | 295.35 | |
Amphenol Corporation (APH) | 0.6 | $79M | 919k | 86.13 | |
Northern Trust Corporation (NTRS) | 0.6 | $77M | 748k | 103.13 | |
Union Pacific Corporation (UNP) | 0.5 | $77M | 569k | 134.43 | |
Abbvie (ABBV) | 0.5 | $76M | 800k | 94.65 | |
Stryker Corporation (SYK) | 0.5 | $75M | 464k | 160.92 | |
Booking Holdings (BKNG) | 0.5 | $73M | 35k | 2080.40 | |
Dex (DXCM) | 0.5 | $71M | 959k | 74.16 | |
Praxair | 0.5 | $69M | 477k | 144.30 | |
Inogen (INGN) | 0.5 | $70M | 568k | 122.84 | |
American Tower Reit (AMT) | 0.5 | $68M | 467k | 145.34 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.5 | $66M | 663k | 99.34 | |
Celgene Corporation | 0.5 | $65M | 726k | 89.21 | |
Progressive Corporation (PGR) | 0.4 | $62M | 1.0M | 60.93 | |
Colgate-Palmolive Company (CL) | 0.4 | $61M | 844k | 71.68 | |
Fiserv (FI) | 0.4 | $61M | 857k | 71.31 | |
Ametek (AME) | 0.4 | $60M | 786k | 75.97 | |
Costco Wholesale Corporation (COST) | 0.4 | $59M | 311k | 188.43 | |
Align Technology (ALGN) | 0.4 | $59M | 233k | 251.13 | |
Wright Express (WEX) | 0.4 | $56M | 356k | 156.62 | |
Alibaba Group Holding (BABA) | 0.4 | $55M | 300k | 183.54 | |
Walgreen Boots Alliance (WBA) | 0.4 | $55M | 847k | 65.47 | |
Abbott Laboratories (ABT) | 0.4 | $52M | 867k | 59.92 | |
Cisco Systems (CSCO) | 0.4 | $53M | 1.2M | 42.89 | |
UnitedHealth (UNH) | 0.4 | $52M | 244k | 214.00 | |
iShares MSCI EAFE Index Fund (EFA) | 0.4 | $52M | 743k | 69.68 | |
Chevron Corporation (CVX) | 0.4 | $52M | 452k | 114.04 | |
Boeing Company (BA) | 0.4 | $51M | 156k | 327.88 | |
TransDigm Group Incorporated (TDG) | 0.4 | $51M | 166k | 306.94 | |
Vanguard High Dividend Yield ETF (VYM) | 0.3 | $50M | 602k | 82.49 | |
CarMax (KMX) | 0.3 | $48M | 772k | 61.94 | |
Edwards Lifesciences (EW) | 0.3 | $48M | 347k | 139.52 | |
Procter & Gamble Company (PG) | 0.3 | $48M | 602k | 79.28 | |
Automatic Data Processing (ADP) | 0.3 | $47M | 412k | 113.48 | |
Intuit (INTU) | 0.3 | $47M | 270k | 173.35 | |
Vanguard Europe Pacific ETF (VEA) | 0.3 | $47M | 1.1M | 44.25 | |
Charles Schwab Corporation (SCHW) | 0.3 | $45M | 854k | 52.22 | |
Bristol Myers Squibb (BMY) | 0.3 | $45M | 717k | 63.25 | |
3M Company (MMM) | 0.3 | $44M | 202k | 219.52 | |
Schlumberger (SLB) | 0.3 | $44M | 675k | 64.78 | |
Tyler Technologies (TYL) | 0.3 | $43M | 205k | 210.96 | |
Bank of America Corporation (BAC) | 0.3 | $43M | 1.4M | 29.99 | |
Wabtec Corporation (WAB) | 0.3 | $43M | 522k | 81.40 | |
Exxon Mobil Corporation (XOM) | 0.3 | $40M | 541k | 74.61 | |
McDonald's Corporation (MCD) | 0.3 | $41M | 263k | 156.38 | |
McCormick & Company, Incorporated (MKC) | 0.3 | $40M | 376k | 106.39 | |
Vanguard Value ETF (VTV) | 0.3 | $40M | 385k | 103.18 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.3 | $39M | 238k | 163.95 | |
Bwx Technologies (BWXT) | 0.3 | $39M | 620k | 63.53 | |
BlackRock (BLK) | 0.3 | $39M | 71k | 541.72 | |
Express Scripts Holding | 0.3 | $38M | 544k | 69.08 | |
Seattle Genetics | 0.3 | $36M | 692k | 52.34 | |
NVIDIA Corporation (NVDA) | 0.3 | $36M | 156k | 231.59 | |
Intuitive Surgical (ISRG) | 0.2 | $36M | 87k | 412.83 | |
Cintas Corporation (CTAS) | 0.2 | $35M | 206k | 170.58 | |
Lululemon Athletica (LULU) | 0.2 | $35M | 391k | 89.12 | |
Vanguard Emerging Markets ETF (VWO) | 0.2 | $35M | 739k | 46.98 | |
Evolent Health (EVH) | 0.2 | $35M | 2.5M | 14.25 | |
United Parcel Service (UPS) | 0.2 | $35M | 330k | 104.66 | |
Intel Corporation (INTC) | 0.2 | $34M | 656k | 52.08 | |
Raytheon Company | 0.2 | $33M | 154k | 215.82 | |
Pepsi (PEP) | 0.2 | $34M | 307k | 109.15 | |
Ishares Inc core msci emkt (IEMG) | 0.2 | $34M | 587k | 58.40 | |
Caterpillar (CAT) | 0.2 | $32M | 220k | 147.38 | |
Pfizer (PFE) | 0.2 | $32M | 912k | 35.49 | |
SPDR S&P Dividend (SDY) | 0.2 | $32M | 353k | 91.20 | |
Bright Horizons Fam Sol In D (BFAM) | 0.2 | $32M | 319k | 99.72 | |
Pure Storage Inc - Class A (PSTG) | 0.2 | $33M | 1.7M | 19.95 | |
American Express Company (AXP) | 0.2 | $32M | 338k | 93.28 | |
J.B. Hunt Transport Services (JBHT) | 0.2 | $31M | 263k | 117.15 | |
Lowe's Companies (LOW) | 0.2 | $31M | 355k | 87.75 | |
Suncor Energy (SU) | 0.2 | $31M | 904k | 34.54 | |
Walt Disney Company (DIS) | 0.2 | $30M | 293k | 100.44 | |
Planet Fitness Inc-cl A (PLNT) | 0.2 | $28M | 753k | 37.77 | |
Dowdupont | 0.2 | $29M | 449k | 63.71 | |
Wal-Mart Stores (WMT) | 0.2 | $27M | 302k | 88.97 | |
Thermo Fisher Scientific (TMO) | 0.2 | $26M | 128k | 206.46 | |
EXACT Sciences Corporation (EXAS) | 0.2 | $27M | 665k | 40.33 | |
Cme (CME) | 0.2 | $26M | 160k | 161.74 | |
Grubhub | 0.2 | $26M | 255k | 101.47 | |
Dynavax Technologies (DVAX) | 0.2 | $25M | 1.3M | 19.75 | |
ResMed (RMD) | 0.2 | $24M | 242k | 98.47 | |
At&t (T) | 0.2 | $24M | 680k | 35.65 | |
Marriott International (MAR) | 0.2 | $24M | 178k | 135.98 | |
Medtronic (MDT) | 0.2 | $25M | 306k | 80.22 | |
Kornit Digital (KRNT) | 0.2 | $25M | 1.9M | 12.90 | |
Paychex (PAYX) | 0.2 | $23M | 368k | 61.59 | |
W.W. Grainger (GWW) | 0.2 | $23M | 81k | 282.27 | |
Berkshire Hathaway (BRK.A) | 0.2 | $23M | 78.00 | 299102.56 | |
International Business Machines (IBM) | 0.2 | $22M | 146k | 153.43 | |
Merck & Co (MRK) | 0.2 | $22M | 409k | 54.47 | |
Philip Morris International (PM) | 0.2 | $23M | 228k | 99.40 | |
Activision Blizzard | 0.2 | $23M | 336k | 67.46 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.2 | $22M | 196k | 113.05 | |
Paylocity Holding Corporation (PCTY) | 0.2 | $23M | 452k | 51.23 | |
Zebra Technologies (ZBRA) | 0.1 | $21M | 148k | 139.19 | |
Verizon Communications (VZ) | 0.1 | $22M | 452k | 47.82 | |
Texas Instruments Incorporated (TXN) | 0.1 | $21M | 202k | 103.89 | |
Pioneer Natural Resources | 0.1 | $21M | 120k | 171.78 | |
Enterprise Products Partners (EPD) | 0.1 | $21M | 861k | 24.48 | |
iShares Russell 2000 Index (IWM) | 0.1 | $21M | 139k | 151.83 | |
Scotts Miracle-Gro Company (SMG) | 0.1 | $22M | 250k | 85.75 | |
iShares Russell 3000 Index (IWV) | 0.1 | $21M | 133k | 156.34 | |
Ligand Pharmaceuticals In (LGND) | 0.1 | $22M | 132k | 165.16 | |
Pra (PRAA) | 0.1 | $21M | 557k | 38.00 | |
General Electric Company | 0.1 | $20M | 1.5M | 13.48 | |
Omni (OMC) | 0.1 | $20M | 269k | 72.67 | |
HEICO Corporation (HEI) | 0.1 | $20M | 234k | 86.81 | |
Nektar Therapeutics (NKTR) | 0.1 | $21M | 193k | 106.26 | |
O'reilly Automotive (ORLY) | 0.1 | $19M | 78k | 247.38 | |
Nevro (NVRO) | 0.1 | $20M | 228k | 86.67 | |
Nutanix Inc cl a (NTNX) | 0.1 | $20M | 406k | 49.11 | |
Blackline (BL) | 0.1 | $20M | 506k | 39.21 | |
Eli Lilly & Co. (LLY) | 0.1 | $18M | 235k | 77.37 | |
Nike (NKE) | 0.1 | $18M | 274k | 66.44 | |
Estee Lauder Companies (EL) | 0.1 | $19M | 126k | 149.72 | |
Glacier Ban (GBCI) | 0.1 | $18M | 468k | 38.38 | |
Magellan Midstream Partners | 0.1 | $19M | 321k | 58.35 | |
RealPage | 0.1 | $18M | 358k | 51.50 | |
Vanguard REIT ETF (VNQ) | 0.1 | $18M | 244k | 75.47 | |
Aon | 0.1 | $18M | 130k | 140.33 | |
Proto Labs (PRLB) | 0.1 | $19M | 160k | 117.55 | |
Iron Mountain (IRM) | 0.1 | $19M | 571k | 32.86 | |
Tactile Systems Technology, In (TCMD) | 0.1 | $18M | 569k | 31.80 | |
FedEx Corporation (FDX) | 0.1 | $17M | 69k | 240.11 | |
Cooper Companies | 0.1 | $17M | 74k | 228.81 | |
iShares S&P 500 Index (IVV) | 0.1 | $16M | 62k | 265.37 | |
Illumina (ILMN) | 0.1 | $17M | 70k | 236.42 | |
Tor Dom Bk Cad (TD) | 0.1 | $17M | 292k | 56.85 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.1 | $17M | 156k | 109.39 | |
Citigroup (C) | 0.1 | $17M | 258k | 67.50 | |
Wageworks | 0.1 | $17M | 375k | 45.20 | |
Comcast Corporation (CMCSA) | 0.1 | $16M | 469k | 34.17 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $16M | 331k | 48.28 | |
Altria (MO) | 0.1 | $16M | 253k | 62.32 | |
Amgen (AMGN) | 0.1 | $16M | 92k | 170.48 | |
MarketAxess Holdings (MKTX) | 0.1 | $16M | 72k | 217.44 | |
West Pharmaceutical Services (WST) | 0.1 | $16M | 182k | 88.29 | |
BP (BP) | 0.1 | $14M | 337k | 40.54 | |
Signature Bank (SBNY) | 0.1 | $15M | 102k | 141.95 | |
Cerner Corporation | 0.1 | $14M | 236k | 58.00 | |
LKQ Corporation (LKQ) | 0.1 | $14M | 358k | 37.95 | |
Trimble Navigation (TRMB) | 0.1 | $14M | 400k | 35.88 | |
Wells Fargo & Company (WFC) | 0.1 | $14M | 269k | 52.41 | |
Emerson Electric (EMR) | 0.1 | $14M | 210k | 68.30 | |
CVS Caremark Corporation (CVS) | 0.1 | $15M | 234k | 62.21 | |
Novartis (NVS) | 0.1 | $15M | 180k | 80.85 | |
Honeywell International (HON) | 0.1 | $14M | 95k | 144.51 | |
Anheuser-Busch InBev NV (BUD) | 0.1 | $14M | 129k | 109.94 | |
Fifth Third Ban (FITB) | 0.1 | $15M | 467k | 31.75 | |
Baidu (BIDU) | 0.1 | $15M | 66k | 223.18 | |
iShares Russell 3000 Value Index (IUSV) | 0.1 | $15M | 273k | 53.12 | |
Kinder Morgan (KMI) | 0.1 | $15M | 971k | 15.06 | |
Palo Alto Networks (PANW) | 0.1 | $14M | 76k | 181.52 | |
Accelr8 Technology | 0.1 | $14M | 631k | 22.85 | |
Vanguard S&p 500 Etf idx (VOO) | 0.1 | $14M | 59k | 242.08 | |
Chubb (CB) | 0.1 | $14M | 99k | 136.77 | |
Coca-Cola Company (KO) | 0.1 | $13M | 307k | 43.43 | |
Nordstrom (JWN) | 0.1 | $13M | 272k | 48.41 | |
Becton, Dickinson and (BDX) | 0.1 | $13M | 59k | 216.69 | |
Air Products & Chemicals (APD) | 0.1 | $12M | 76k | 159.03 | |
Diageo (DEO) | 0.1 | $13M | 93k | 135.42 | |
Qualcomm (QCOM) | 0.1 | $12M | 224k | 55.41 | |
Clorox Company (CLX) | 0.1 | $12M | 93k | 133.11 | |
Alliance Data Systems Corporation (BFH) | 0.1 | $12M | 57k | 212.85 | |
J.M. Smucker Company (SJM) | 0.1 | $13M | 106k | 124.01 | |
UniFirst Corporation (UNF) | 0.1 | $12M | 75k | 161.65 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $13M | 79k | 160.13 | |
Vanguard European ETF (VGK) | 0.1 | $13M | 219k | 58.15 | |
Jp Morgan Alerian Mlp Index | 0.1 | $13M | 542k | 24.00 | |
Pra Group Inc conv | 0.1 | $13M | 14M | 0.96 | |
Dave & Buster's Entertainmnt (PLAY) | 0.1 | $13M | 317k | 41.74 | |
Hilton Worldwide Holdings (HLT) | 0.1 | $13M | 166k | 78.76 | |
Fidelity National Information Services (FIS) | 0.1 | $12M | 122k | 96.30 | |
Baxter International (BAX) | 0.1 | $11M | 166k | 65.04 | |
Microchip Technology (MCHP) | 0.1 | $11M | 124k | 91.36 | |
Ritchie Bros. Auctioneers Inco | 0.1 | $11M | 349k | 31.47 | |
United Technologies Corporation | 0.1 | $11M | 87k | 125.81 | |
iShares Russell 1000 Value Index (IWD) | 0.1 | $12M | 97k | 119.96 | |
Oracle Corporation (ORCL) | 0.1 | $11M | 247k | 45.75 | |
Micron Technology (MU) | 0.1 | $12M | 230k | 52.14 | |
Chipotle Mexican Grill (CMG) | 0.1 | $12M | 37k | 323.00 | |
iShares Dow Jones US Aerospace & Def.ETF (ITA) | 0.1 | $11M | 54k | 197.96 | |
Xylem (XYL) | 0.1 | $11M | 140k | 76.92 | |
Spdr Ser Tr cmn (FLRN) | 0.1 | $12M | 390k | 30.73 | |
Servicenow (NOW) | 0.1 | $11M | 64k | 165.45 | |
Monroe Cap (MRCC) | 0.1 | $11M | 928k | 12.30 | |
Pinnacle Foods Inc De | 0.1 | $12M | 222k | 54.10 | |
U.S. Bancorp (USB) | 0.1 | $11M | 209k | 50.50 | |
Health Care SPDR (XLV) | 0.1 | $9.5M | 117k | 81.40 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $11M | 96k | 110.13 | |
Akamai Technologies (AKAM) | 0.1 | $9.3M | 131k | 70.98 | |
AstraZeneca (AZN) | 0.1 | $10M | 295k | 34.97 | |
MSC Industrial Direct (MSM) | 0.1 | $9.5M | 103k | 91.71 | |
Unilever | 0.1 | $9.7M | 171k | 56.39 | |
Stericycle (SRCL) | 0.1 | $9.6M | 164k | 58.53 | |
Novo Nordisk A/S (NVO) | 0.1 | $9.7M | 197k | 49.25 | |
Fair Isaac Corporation (FICO) | 0.1 | $10M | 60k | 169.36 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.1 | $10M | 50k | 204.27 | |
CBOE Holdings (CBOE) | 0.1 | $9.7M | 85k | 114.10 | |
Financial Select Sector SPDR (XLF) | 0.1 | $9.3M | 338k | 27.57 | |
Vanguard Total Stock Market ETF (VTI) | 0.1 | $9.9M | 73k | 135.71 | |
FleetCor Technologies | 0.1 | $9.7M | 48k | 202.50 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.1 | $11M | 173k | 60.92 | |
Te Connectivity Ltd for (TEL) | 0.1 | $9.9M | 99k | 99.90 | |
Cavium | 0.1 | $9.6M | 121k | 79.38 | |
Independence Realty Trust In (IRT) | 0.1 | $9.5M | 1.0M | 9.18 | |
Shake Shack Inc cl a (SHAK) | 0.1 | $10M | 242k | 41.63 | |
Huron Consulting Group I 1.25% cvbond | 0.1 | $9.9M | 11M | 0.94 | |
Sba Communications Corp (SBAC) | 0.1 | $10M | 61k | 170.91 | |
Tractor Supply Company (TSCO) | 0.1 | $8.7M | 138k | 63.02 | |
Gartner (IT) | 0.1 | $8.6M | 73k | 117.62 | |
ConocoPhillips (COP) | 0.1 | $8.5M | 144k | 59.29 | |
Nextera Energy (NEE) | 0.1 | $8.4M | 51k | 163.33 | |
Total (TTE) | 0.1 | $7.8M | 136k | 57.69 | |
Exelixis (EXEL) | 0.1 | $8.5M | 383k | 22.15 | |
Morningstar (MORN) | 0.1 | $7.8M | 82k | 95.52 | |
Church & Dwight (CHD) | 0.1 | $8.6M | 171k | 50.36 | |
Healthcare Services (HCSG) | 0.1 | $8.8M | 201k | 43.48 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $8.3M | 61k | 136.09 | |
iShares Lehman Aggregate Bond (AGG) | 0.1 | $8.1M | 75k | 107.24 | |
Vanguard Mid-Cap ETF (VO) | 0.1 | $8.4M | 55k | 154.22 | |
MaxLinear (MXL) | 0.1 | $8.3M | 364k | 22.75 | |
Dunkin' Brands Group | 0.1 | $8.0M | 134k | 59.69 | |
Duke Energy (DUK) | 0.1 | $8.0M | 104k | 77.47 | |
stock | 0.1 | $8.6M | 87k | 98.39 | |
0.1 | $9.1M | 315k | 29.01 | ||
Pfenex | 0.1 | $8.2M | 1.4M | 6.00 | |
Ihs Markit | 0.1 | $8.9M | 184k | 48.24 | |
MB Financial | 0.1 | $7.7M | 189k | 40.48 | |
Blackstone | 0.1 | $7.3M | 227k | 31.95 | |
Moody's Corporation (MCO) | 0.1 | $7.1M | 44k | 161.31 | |
BioMarin Pharmaceutical (BMRN) | 0.1 | $6.8M | 84k | 81.07 | |
Continental Resources | 0.1 | $7.0M | 119k | 58.95 | |
Copart (CPRT) | 0.1 | $6.6M | 129k | 50.93 | |
Kohl's Corporation (KSS) | 0.1 | $6.5M | 99k | 65.51 | |
Sherwin-Williams Company (SHW) | 0.1 | $7.5M | 19k | 392.11 | |
Xilinx | 0.1 | $6.5M | 90k | 72.24 | |
Weyerhaeuser Company (WY) | 0.1 | $7.5M | 214k | 35.00 | |
Biogen Idec (BIIB) | 0.1 | $6.6M | 24k | 273.83 | |
Exelon Corporation (EXC) | 0.1 | $6.9M | 177k | 39.01 | |
TJX Companies (TJX) | 0.1 | $7.0M | 86k | 81.56 | |
Roper Industries (ROP) | 0.1 | $6.8M | 24k | 280.67 | |
SPDR Gold Trust (GLD) | 0.1 | $6.7M | 53k | 125.80 | |
Industrial SPDR (XLI) | 0.1 | $7.1M | 95k | 74.29 | |
Dolby Laboratories (DLB) | 0.1 | $7.3M | 116k | 63.56 | |
Cogent Communications (CCOI) | 0.1 | $7.2M | 166k | 43.40 | |
Littelfuse (LFUS) | 0.1 | $7.2M | 35k | 208.18 | |
IBERIABANK Corporation | 0.1 | $6.8M | 87k | 77.99 | |
Park-Ohio Holdings (PKOH) | 0.1 | $6.5M | 166k | 38.85 | |
Envestnet (ENV) | 0.1 | $6.9M | 120k | 57.30 | |
iShares Dow Jones Select Dividend (DVY) | 0.1 | $7.0M | 74k | 95.12 | |
iShares S&P 1500 Index Fund (ITOT) | 0.1 | $6.5M | 107k | 60.46 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.1 | $6.5M | 50k | 129.61 | |
Ishares Tr usa min vo (USMV) | 0.1 | $7.4M | 142k | 51.93 | |
American Airls (AAL) | 0.1 | $6.9M | 132k | 51.96 | |
re Max Hldgs Inc cl a (RMAX) | 0.1 | $7.4M | 122k | 60.45 | |
Ishares Tr hdg msci eafe (HEFA) | 0.1 | $6.4M | 222k | 28.72 | |
Bio-techne Corporation (TECH) | 0.1 | $7.0M | 46k | 151.04 | |
Equinix (EQIX) | 0.1 | $6.8M | 16k | 418.10 | |
Williams Partners | 0.1 | $7.6M | 221k | 34.43 | |
Virtu Financial Inc Class A (VIRT) | 0.1 | $6.8M | 205k | 33.00 | |
Rapid7 (RPD) | 0.1 | $7.2M | 281k | 25.57 | |
Square Inc cl a (SQ) | 0.1 | $6.5M | 133k | 49.20 | |
Carvana Co cl a (CVNA) | 0.1 | $6.5M | 285k | 22.93 | |
Worldpay Ord | 0.1 | $6.5M | 80k | 82.23 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $5.4M | 124k | 43.76 | |
DST Systems | 0.0 | $5.1M | 61k | 83.66 | |
Snap-on Incorporated (SNA) | 0.0 | $5.2M | 35k | 147.53 | |
SYSCO Corporation (SYY) | 0.0 | $5.1M | 85k | 59.96 | |
Harley-Davidson (HOG) | 0.0 | $5.6M | 130k | 42.88 | |
Morgan Stanley (MS) | 0.0 | $5.2M | 96k | 53.96 | |
Regions Financial Corporation (RF) | 0.0 | $5.7M | 307k | 18.58 | |
Mercury Computer Systems (MRCY) | 0.0 | $6.0M | 124k | 48.32 | |
General Mills (GIS) | 0.0 | $6.0M | 134k | 45.06 | |
Halliburton Company (HAL) | 0.0 | $5.0M | 107k | 46.94 | |
Royal Dutch Shell | 0.0 | $5.9M | 93k | 63.81 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $5.1M | 47k | 106.74 | |
Invesco (IVZ) | 0.0 | $6.1M | 191k | 32.01 | |
Iridium Communications (IRDM) | 0.0 | $6.1M | 539k | 11.25 | |
Bottomline Technologies | 0.0 | $5.6M | 145k | 38.75 | |
Plains All American Pipeline (PAA) | 0.0 | $5.5M | 249k | 22.03 | |
ORIX Corporation (IX) | 0.0 | $5.3M | 59k | 89.86 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $5.1M | 85k | 60.39 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $5.4M | 45k | 121.89 | |
Oneok (OKE) | 0.0 | $5.7M | 101k | 56.92 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $5.2M | 15k | 341.74 | |
Information Services (III) | 0.0 | $5.8M | 1.4M | 4.18 | |
General Motors Company (GM) | 0.0 | $5.5M | 152k | 36.34 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $6.1M | 54k | 111.57 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $5.1M | 595k | 8.50 | |
ProShares Short 20+ Year Treasury ETF (TBF) | 0.0 | $5.9M | 262k | 22.70 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $6.1M | 71k | 84.84 | |
Interxion Holding | 0.0 | $6.3M | 101k | 62.11 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $5.4M | 53k | 101.81 | |
Phillips 66 (PSX) | 0.0 | $5.4M | 56k | 95.92 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $6.2M | 95k | 65.88 | |
Vodafone Group New Adr F (VOD) | 0.0 | $5.9M | 211k | 27.82 | |
Fnf (FNF) | 0.0 | $6.3M | 157k | 40.02 | |
Arista Networks (ANET) | 0.0 | $5.9M | 23k | 255.31 | |
Kraft Heinz (KHC) | 0.0 | $5.4M | 87k | 62.29 | |
Wright Medical Group Nv | 0.0 | $5.5M | 276k | 19.84 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $5.1M | 232k | 21.98 | |
Time Warner | 0.0 | $4.1M | 44k | 94.59 | |
Corning Incorporated (GLW) | 0.0 | $4.5M | 162k | 27.88 | |
Ameriprise Financial (AMP) | 0.0 | $3.9M | 26k | 147.94 | |
Monsanto Company | 0.0 | $4.4M | 38k | 116.68 | |
Norfolk Southern (NSC) | 0.0 | $4.2M | 31k | 135.78 | |
Acxiom Corporation | 0.0 | $4.4M | 192k | 22.71 | |
Northrop Grumman Corporation (NOC) | 0.0 | $4.4M | 13k | 349.14 | |
T. Rowe Price (TROW) | 0.0 | $4.6M | 43k | 107.98 | |
Travelers Companies (TRV) | 0.0 | $4.0M | 29k | 138.86 | |
V.F. Corporation (VFC) | 0.0 | $4.7M | 63k | 74.12 | |
Avery Dennison Corporation (AVY) | 0.0 | $3.8M | 36k | 106.25 | |
International Paper Company (IP) | 0.0 | $4.8M | 89k | 53.43 | |
Rockwell Collins | 0.0 | $3.6M | 26k | 134.83 | |
Lockheed Martin Corporation (LMT) | 0.0 | $3.7M | 11k | 337.95 | |
Capital One Financial (COF) | 0.0 | $4.6M | 48k | 95.82 | |
Deere & Company (DE) | 0.0 | $3.5M | 23k | 155.33 | |
eBay (EBAY) | 0.0 | $4.6M | 114k | 40.24 | |
GlaxoSmithKline | 0.0 | $3.9M | 100k | 39.07 | |
Target Corporation (TGT) | 0.0 | $3.9M | 56k | 69.44 | |
Encore Capital (ECPG) | 0.0 | $4.0M | 90k | 45.20 | |
D.R. Horton (DHI) | 0.0 | $4.4M | 100k | 43.84 | |
Eagle Materials (EXP) | 0.0 | $3.9M | 38k | 103.04 | |
Gabelli Global Multimedia Trust (GGT) | 0.0 | $3.8M | 407k | 9.27 | |
ViaSat (VSAT) | 0.0 | $4.0M | 61k | 65.72 | |
Credit Acceptance (CACC) | 0.0 | $3.8M | 12k | 330.42 | |
Robert Half International (RHI) | 0.0 | $4.7M | 81k | 57.89 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $4.6M | 59k | 78.45 | |
Landstar System (LSTR) | 0.0 | $3.6M | 33k | 109.64 | |
iShares Russell 1000 Index (IWB) | 0.0 | $4.9M | 34k | 146.86 | |
Western Gas Partners | 0.0 | $4.4M | 102k | 42.67 | |
MetLife (MET) | 0.0 | $4.5M | 97k | 45.89 | |
Vail Resorts (MTN) | 0.0 | $4.9M | 22k | 221.71 | |
Prudential Public Limited Company (PUK) | 0.0 | $4.4M | 86k | 51.13 | |
Cimarex Energy | 0.0 | $4.8M | 51k | 93.50 | |
Unilever (UL) | 0.0 | $4.5M | 81k | 55.56 | |
Sunopta (STKL) | 0.0 | $3.7M | 517k | 7.10 | |
Technology SPDR (XLK) | 0.0 | $3.8M | 58k | 65.42 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $4.5M | 38k | 117.39 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $4.6M | 53k | 86.43 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $3.8M | 19k | 206.46 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $3.7M | 20k | 187.55 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $3.6M | 16k | 218.33 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $4.6M | 54k | 85.64 | |
Tesla Motors (TSLA) | 0.0 | $4.1M | 16k | 266.14 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $4.0M | 37k | 108.92 | |
PowerShares Water Resources | 0.0 | $3.9M | 127k | 30.47 | |
Fortinet (FTNT) | 0.0 | $4.1M | 77k | 53.57 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $4.9M | 34k | 146.93 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $4.8M | 60k | 79.92 | |
Financial Engines | 0.0 | $4.3M | 122k | 35.00 | |
Main Street Capital Corporation (MAIN) | 0.0 | $4.1M | 110k | 36.90 | |
Vanguard Pacific ETF (VPL) | 0.0 | $4.8M | 67k | 72.95 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $4.5M | 26k | 171.01 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $4.7M | 59k | 80.37 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $4.6M | 153k | 30.20 | |
SPDR DJ Wilshire Mid Cap (SPMD) | 0.0 | $4.7M | 143k | 33.16 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $4.5M | 97k | 46.27 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $4.2M | 90k | 46.97 | |
Spdr Series Trust cmn (HYMB) | 0.0 | $3.6M | 64k | 55.74 | |
J Global (ZD) | 0.0 | $4.8M | 60k | 78.91 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $3.9M | 63k | 62.34 | |
Wp Carey (WPC) | 0.0 | $4.5M | 73k | 61.99 | |
Mondelez Int (MDLZ) | 0.0 | $4.5M | 108k | 41.73 | |
Aratana Therapeutics | 0.0 | $3.8M | 866k | 4.41 | |
Potbelly (PBPB) | 0.0 | $4.2M | 347k | 12.05 | |
Burlington Stores (BURL) | 0.0 | $4.8M | 36k | 133.16 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $3.9M | 75k | 52.69 | |
Cdk Global Inc equities | 0.0 | $3.7M | 58k | 63.35 | |
Globant S A (GLOB) | 0.0 | $3.7M | 72k | 51.54 | |
Eversource Energy (ES) | 0.0 | $4.1M | 70k | 58.92 | |
Blue Bird Corp (BLBD) | 0.0 | $4.8M | 203k | 23.70 | |
Allergan | 0.0 | $4.8M | 29k | 168.30 | |
Alarm Com Hldgs (ALRM) | 0.0 | $3.8M | 102k | 37.74 | |
Appfolio (APPF) | 0.0 | $4.5M | 110k | 40.85 | |
Dentsply Sirona (XRAY) | 0.0 | $4.8M | 96k | 50.31 | |
Acacia Communications | 0.0 | $4.2M | 110k | 38.46 | |
Cotiviti Hldgs | 0.0 | $4.0M | 115k | 34.44 | |
Siteone Landscape Supply (SITE) | 0.0 | $4.9M | 63k | 77.04 | |
Twilio Inc cl a (TWLO) | 0.0 | $3.9M | 102k | 38.18 | |
Kinsale Cap Group (KNSL) | 0.0 | $3.6M | 69k | 51.33 | |
Airgain (AIRG) | 0.0 | $3.9M | 499k | 7.74 | |
Ishares Msci Japan (EWJ) | 0.0 | $4.2M | 70k | 60.67 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $4.6M | 224k | 20.37 | |
Okta Inc cl a (OKTA) | 0.0 | $4.0M | 100k | 39.85 | |
Delphi Automotive Inc international (APTV) | 0.0 | $3.9M | 45k | 84.97 | |
Cannae Holdings (CNNE) | 0.0 | $3.7M | 198k | 18.86 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $3.4M | 225k | 15.10 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $2.7M | 34k | 80.49 | |
Broadridge Financial Solutions (BR) | 0.0 | $2.1M | 20k | 109.69 | |
PNC Financial Services (PNC) | 0.0 | $3.4M | 22k | 151.26 | |
Discover Financial Services (DFS) | 0.0 | $2.2M | 31k | 71.92 | |
People's United Financial | 0.0 | $2.5M | 135k | 18.66 | |
Waste Management (WM) | 0.0 | $2.2M | 26k | 84.12 | |
Archer Daniels Midland Company (ADM) | 0.0 | $3.5M | 81k | 43.37 | |
Psychemedics (PMD) | 0.0 | $2.5M | 116k | 21.36 | |
Dominion Resources (D) | 0.0 | $3.2M | 47k | 67.42 | |
Scholastic Corporation (SCHL) | 0.0 | $3.4M | 86k | 38.84 | |
Best Buy (BBY) | 0.0 | $2.1M | 30k | 69.99 | |
Vulcan Materials Company (VMC) | 0.0 | $3.3M | 29k | 114.17 | |
International Flavors & Fragrances (IFF) | 0.0 | $2.7M | 20k | 136.93 | |
Electronics For Imaging | 0.0 | $2.5M | 93k | 27.50 | |
Valero Energy Corporation (VLO) | 0.0 | $2.7M | 29k | 92.76 | |
Aetna | 0.0 | $3.2M | 19k | 169.00 | |
Yum! Brands (YUM) | 0.0 | $2.2M | 26k | 85.14 | |
Allstate Corporation (ALL) | 0.0 | $2.3M | 24k | 94.79 | |
Anadarko Petroleum Corporation | 0.0 | $2.9M | 48k | 60.41 | |
BB&T Corporation | 0.0 | $3.2M | 62k | 52.03 | |
American Electric Power Company (AEP) | 0.0 | $2.4M | 35k | 68.58 | |
Canadian Pacific Railway | 0.0 | $2.2M | 12k | 176.49 | |
Buckeye Partners | 0.0 | $3.0M | 80k | 37.40 | |
Southern Company (SO) | 0.0 | $2.7M | 60k | 44.66 | |
General Dynamics Corporation (GD) | 0.0 | $2.6M | 12k | 220.89 | |
Hershey Company (HSY) | 0.0 | $2.5M | 26k | 98.97 | |
Kellogg Company (K) | 0.0 | $3.0M | 46k | 65.01 | |
HFF | 0.0 | $2.8M | 56k | 49.70 | |
Toll Brothers (TOL) | 0.0 | $2.5M | 58k | 43.25 | |
New York Community Ban | 0.0 | $2.3M | 179k | 13.03 | |
Old Republic International Corporation (ORI) | 0.0 | $2.5M | 116k | 21.45 | |
Sempra Energy (SRE) | 0.0 | $2.2M | 20k | 111.23 | |
Applied Materials (AMAT) | 0.0 | $3.1M | 56k | 55.61 | |
Aptar (ATR) | 0.0 | $2.3M | 26k | 89.84 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $2.9M | 31k | 93.70 | |
Bank of the Ozarks | 0.0 | $2.8M | 58k | 48.28 | |
Constellation Brands (STZ) | 0.0 | $3.1M | 13k | 227.92 | |
Zimmer Holdings (ZBH) | 0.0 | $2.7M | 25k | 109.06 | |
Goldcorp | 0.0 | $2.4M | 174k | 14.00 | |
Energy Select Sector SPDR (XLE) | 0.0 | $3.0M | 45k | 67.41 | |
Enbridge (ENB) | 0.0 | $2.7M | 85k | 31.47 | |
Minerals Technologies (MTX) | 0.0 | $3.2M | 47k | 66.94 | |
Energy Transfer Equity (ET) | 0.0 | $3.0M | 213k | 14.21 | |
John Bean Technologies Corporation (JBT) | 0.0 | $3.4M | 30k | 113.40 | |
Middleby Corporation (MIDD) | 0.0 | $3.2M | 26k | 123.78 | |
Spectra Energy Partners | 0.0 | $2.9M | 88k | 33.63 | |
Genesee & Wyoming | 0.0 | $2.2M | 32k | 70.77 | |
Holly Energy Partners | 0.0 | $2.3M | 83k | 27.57 | |
HMS Holdings | 0.0 | $2.8M | 164k | 16.84 | |
NxStage Medical | 0.0 | $2.8M | 113k | 24.86 | |
Old Dominion Freight Line (ODFL) | 0.0 | $3.5M | 24k | 146.95 | |
Luminex Corporation | 0.0 | $3.5M | 166k | 21.07 | |
Rockwell Automation (ROK) | 0.0 | $3.3M | 19k | 174.18 | |
Rayonier (RYN) | 0.0 | $3.3M | 95k | 35.18 | |
Manulife Finl Corp (MFC) | 0.0 | $3.1M | 169k | 18.58 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $3.3M | 21k | 155.09 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $3.0M | 16k | 190.57 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $2.3M | 18k | 129.40 | |
Utilities SPDR (XLU) | 0.0 | $3.5M | 69k | 50.52 | |
3D Systems Corporation (DDD) | 0.0 | $3.5M | 298k | 11.59 | |
Genpact (G) | 0.0 | $2.4M | 74k | 31.99 | |
CAI International | 0.0 | $2.7M | 126k | 21.26 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $2.5M | 21k | 121.92 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $2.5M | 32k | 76.99 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $3.0M | 25k | 122.96 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $2.2M | 48k | 46.63 | |
NeoGenomics (NEO) | 0.0 | $2.4M | 293k | 8.16 | |
Pure Cycle Corporation (PCYO) | 0.0 | $3.4M | 365k | 9.45 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $3.1M | 82k | 37.56 | |
WisdomTree Total Dividend Fund (DTD) | 0.0 | $2.5M | 28k | 89.13 | |
WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $2.3M | 26k | 88.48 | |
PowerShares DWA Technical Ldrs Pf | 0.0 | $2.3M | 44k | 52.67 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.0 | $3.0M | 27k | 112.23 | |
inv grd crp bd (CORP) | 0.0 | $3.3M | 32k | 102.27 | |
Vanguard Scottsdale Fds vng rus2000idx (VTWO) | 0.0 | $2.4M | 20k | 121.93 | |
Bankunited (BKU) | 0.0 | $3.3M | 84k | 39.98 | |
Marathon Petroleum Corp (MPC) | 0.0 | $2.5M | 35k | 73.11 | |
Pandora Media | 0.0 | $2.8M | 557k | 5.03 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $2.8M | 38k | 73.68 | |
Us Silica Hldgs (SLCA) | 0.0 | $3.4M | 134k | 25.52 | |
Sarepta Therapeutics (SRPT) | 0.0 | $2.4M | 34k | 70.00 | |
Flagstar Ban | 0.0 | $3.1M | 88k | 35.40 | |
Eaton (ETN) | 0.0 | $3.0M | 37k | 79.91 | |
Portola Pharmaceuticals | 0.0 | $2.3M | 70k | 32.66 | |
Gogo (GOGO) | 0.0 | $2.9M | 333k | 8.63 | |
Premier (PINC) | 0.0 | $2.5M | 81k | 31.31 | |
Phillips 66 Partners | 0.0 | $3.3M | 70k | 47.77 | |
Perrigo Company (PRGO) | 0.0 | $3.0M | 36k | 83.33 | |
Crown Castle Intl (CCI) | 0.0 | $2.2M | 21k | 109.61 | |
Ubs Group (UBS) | 0.0 | $3.5M | 196k | 17.66 | |
Shell Midstream Prtnrs master ltd part | 0.0 | $2.9M | 139k | 21.05 | |
Aac Holdings | 0.0 | $2.8M | 248k | 11.48 | |
Civista Bancshares Inc equity (CIVB) | 0.0 | $2.2M | 96k | 22.86 | |
Monster Beverage Corp (MNST) | 0.0 | $2.3M | 40k | 57.21 | |
Wec Energy Group (WEC) | 0.0 | $2.5M | 39k | 62.71 | |
Alliance One Intl | 0.0 | $2.4M | 93k | 26.05 | |
Shopify Inc cl a (SHOP) | 0.0 | $3.0M | 24k | 124.61 | |
Glaukos (GKOS) | 0.0 | $2.6M | 85k | 30.83 | |
Welltower Inc Com reit (WELL) | 0.0 | $2.6M | 49k | 54.43 | |
Atlassian Corp Plc cl a | 0.0 | $3.1M | 57k | 53.92 | |
Willis Towers Watson (WTW) | 0.0 | $2.6M | 17k | 152.21 | |
Elf Beauty (ELF) | 0.0 | $2.3M | 121k | 19.37 | |
Everbridge, Inc. Cmn (EVBG) | 0.0 | $3.5M | 95k | 36.60 | |
Yum China Holdings (YUMC) | 0.0 | $3.2M | 77k | 41.50 | |
Redfin Corp (RDFN) | 0.0 | $2.4M | 105k | 22.83 | |
Manitowoc Co Inc/the (MTW) | 0.0 | $2.2M | 79k | 28.46 | |
Keryx Biopharmaceuticals | 0.0 | $769k | 188k | 4.09 | |
Lear Corporation (LEA) | 0.0 | $1.5M | 7.9k | 186.13 | |
HSBC Holdings (HSBC) | 0.0 | $2.0M | 42k | 47.66 | |
ICICI Bank (IBN) | 0.0 | $1.8M | 204k | 8.85 | |
Ansys (ANSS) | 0.0 | $786k | 5.0k | 156.60 | |
Leucadia National | 0.0 | $751k | 33k | 22.73 | |
State Street Corporation (STT) | 0.0 | $748k | 7.5k | 99.71 | |
Western Union Company (WU) | 0.0 | $1.6M | 84k | 19.23 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $1.6M | 31k | 51.52 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $1.2M | 18k | 68.03 | |
Canadian Natl Ry (CNI) | 0.0 | $1.9M | 25k | 73.13 | |
CSX Corporation (CSX) | 0.0 | $840k | 15k | 55.69 | |
Devon Energy Corporation (DVN) | 0.0 | $789k | 25k | 31.80 | |
IAC/InterActive | 0.0 | $760k | 4.9k | 156.35 | |
Republic Services (RSG) | 0.0 | $1.9M | 29k | 66.24 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $1.1M | 66k | 17.09 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $987k | 6.1k | 162.90 | |
CBS Corporation | 0.0 | $915k | 18k | 51.37 | |
Consolidated Edison (ED) | 0.0 | $1.8M | 24k | 77.96 | |
Lennar Corporation (LEN) | 0.0 | $1.2M | 20k | 58.92 | |
Cardinal Health (CAH) | 0.0 | $2.0M | 32k | 62.67 | |
Apache Corporation | 0.0 | $751k | 20k | 38.47 | |
Autodesk (ADSK) | 0.0 | $1.2M | 9.6k | 125.56 | |
Cummins (CMI) | 0.0 | $2.1M | 13k | 162.12 | |
Genuine Parts Company (GPC) | 0.0 | $1.4M | 15k | 89.81 | |
Leggett & Platt (LEG) | 0.0 | $1.9M | 43k | 44.37 | |
Nuance Communications | 0.0 | $1.0M | 66k | 15.75 | |
PPG Industries (PPG) | 0.0 | $1.2M | 10k | 111.57 | |
Polaris Industries (PII) | 0.0 | $854k | 7.5k | 114.55 | |
Rollins (ROL) | 0.0 | $1.6M | 32k | 51.04 | |
Royal Caribbean Cruises (RCL) | 0.0 | $1.0M | 8.8k | 117.79 | |
Stanley Black & Decker (SWK) | 0.0 | $1.1M | 7.4k | 153.20 | |
Dun & Bradstreet Corporation | 0.0 | $1.1M | 9.4k | 116.98 | |
Global Payments (GPN) | 0.0 | $1.3M | 12k | 111.48 | |
Transocean (RIG) | 0.0 | $720k | 73k | 9.90 | |
AFLAC Incorporated (AFL) | 0.0 | $1.3M | 29k | 43.75 | |
Redwood Trust (RWT) | 0.0 | $1.5M | 96k | 15.47 | |
Boston Scientific Corporation (BSX) | 0.0 | $1.3M | 48k | 27.31 | |
Harris Corporation | 0.0 | $1.1M | 7.0k | 161.33 | |
Ross Stores (ROST) | 0.0 | $929k | 12k | 78.02 | |
Electronic Arts (EA) | 0.0 | $1.7M | 14k | 121.24 | |
Newell Rubbermaid (NWL) | 0.0 | $1.1M | 42k | 25.49 | |
Hanesbrands (HBI) | 0.0 | $889k | 48k | 18.43 | |
Nokia Corporation (NOK) | 0.0 | $1.4M | 255k | 5.47 | |
United Rentals (URI) | 0.0 | $762k | 4.4k | 172.71 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $1.2M | 16k | 74.24 | |
Equity Residential (EQR) | 0.0 | $798k | 13k | 61.64 | |
Mettler-Toledo International (MTD) | 0.0 | $1.7M | 2.9k | 574.91 | |
Interpublic Group of Companies (IPG) | 0.0 | $856k | 37k | 23.04 | |
Waters Corporation (WAT) | 0.0 | $1.2M | 5.8k | 198.59 | |
Campbell Soup Company (CPB) | 0.0 | $1.9M | 44k | 43.32 | |
McKesson Corporation (MCK) | 0.0 | $738k | 5.2k | 140.95 | |
Arrow Electronics (ARW) | 0.0 | $1.0M | 13k | 77.00 | |
Williams-Sonoma (WSM) | 0.0 | $1.9M | 36k | 52.75 | |
CIGNA Corporation | 0.0 | $1.4M | 8.0k | 167.79 | |
DISH Network | 0.0 | $1.3M | 34k | 37.88 | |
Marsh & McLennan Companies (MMC) | 0.0 | $1.9M | 23k | 82.60 | |
Maxim Integrated Products | 0.0 | $979k | 16k | 60.25 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $1.9M | 29k | 64.98 | |
Parker-Hannifin Corporation (PH) | 0.0 | $769k | 4.5k | 170.96 | |
Royal Dutch Shell | 0.0 | $1.1M | 16k | 65.56 | |
Ford Motor Company (F) | 0.0 | $1.8M | 167k | 11.08 | |
Williams Companies (WMB) | 0.0 | $1.2M | 48k | 24.85 | |
Canadian Natural Resources (CNQ) | 0.0 | $1.4M | 46k | 31.46 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $1.3M | 75k | 17.57 | |
Henry Schein (HSIC) | 0.0 | $2.0M | 30k | 67.22 | |
Heritage-Crystal Clean | 0.0 | $1.6M | 66k | 23.55 | |
Pool Corporation (POOL) | 0.0 | $1.6M | 11k | 146.22 | |
UMH Properties (UMH) | 0.0 | $1.0M | 78k | 13.41 | |
Markel Corporation (MKL) | 0.0 | $887k | 758.00 | 1170.18 | |
Prudential Financial (PRU) | 0.0 | $871k | 8.4k | 103.51 | |
Live Nation Entertainment (LYV) | 0.0 | $1.8M | 43k | 42.13 | |
AvalonBay Communities (AVB) | 0.0 | $1.2M | 7.1k | 164.53 | |
ConAgra Foods (CAG) | 0.0 | $708k | 19k | 36.90 | |
East West Ban (EWBC) | 0.0 | $1.1M | 17k | 62.52 | |
Dover Corporation (DOV) | 0.0 | $2.1M | 21k | 98.23 | |
Bce (BCE) | 0.0 | $1.2M | 29k | 43.03 | |
Xcel Energy (XEL) | 0.0 | $1.3M | 29k | 45.49 | |
Magna Intl Inc cl a (MGA) | 0.0 | $1.0M | 19k | 56.34 | |
HDFC Bank (HDB) | 0.0 | $1.3M | 13k | 98.80 | |
Paccar (PCAR) | 0.0 | $848k | 13k | 66.18 | |
Primerica (PRI) | 0.0 | $716k | 7.4k | 96.61 | |
Thor Industries (THO) | 0.0 | $876k | 7.6k | 115.11 | |
Gra (GGG) | 0.0 | $1.2M | 26k | 45.73 | |
MercadoLibre (MELI) | 0.0 | $775k | 2.2k | 356.32 | |
Meredith Corporation | 0.0 | $912k | 17k | 53.77 | |
Cedar Fair | 0.0 | $1.3M | 21k | 63.88 | |
Donaldson Company (DCI) | 0.0 | $1.1M | 24k | 45.05 | |
Ventas (VTR) | 0.0 | $1.3M | 26k | 49.51 | |
Wyndham Worldwide Corporation | 0.0 | $745k | 6.5k | 114.47 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $1.5M | 120k | 12.35 | |
Under Armour (UAA) | 0.0 | $1.4M | 84k | 16.35 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $1.9M | 11k | 174.62 | |
Amer (UHAL) | 0.0 | $1.4M | 4.2k | 345.01 | |
Cypress Semiconductor Corporation | 0.0 | $1.2M | 72k | 16.96 | |
iShares MSCI EMU Index (EZU) | 0.0 | $1.2M | 28k | 43.36 | |
Lam Research Corporation (LRCX) | 0.0 | $711k | 3.5k | 203.20 | |
AmeriGas Partners | 0.0 | $988k | 25k | 39.98 | |
BHP Billiton (BHP) | 0.0 | $779k | 18k | 44.44 | |
Cognex Corporation (CGNX) | 0.0 | $1.5M | 29k | 51.97 | |
Cinemark Holdings (CNK) | 0.0 | $1.2M | 32k | 37.67 | |
Concho Resources | 0.0 | $1.1M | 7.5k | 150.35 | |
Dcp Midstream Partners | 0.0 | $759k | 22k | 35.12 | |
DTE Energy Company (DTE) | 0.0 | $1.2M | 12k | 104.43 | |
Genesis Energy (GEL) | 0.0 | $1.1M | 56k | 19.71 | |
Hormel Foods Corporation (HRL) | 0.0 | $1.3M | 39k | 34.32 | |
IPG Photonics Corporation (IPGP) | 0.0 | $1.3M | 5.5k | 233.36 | |
Alliant Energy Corporation (LNT) | 0.0 | $811k | 20k | 40.88 | |
Omega Healthcare Investors (OHI) | 0.0 | $777k | 29k | 27.06 | |
Suburban Propane Partners (SPH) | 0.0 | $946k | 43k | 22.02 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $1.6M | 18k | 86.08 | |
Abb (ABBNY) | 0.0 | $1.6M | 66k | 23.74 | |
BorgWarner (BWA) | 0.0 | $1.4M | 28k | 50.24 | |
Chicago Bridge & Iron Company | 0.0 | $803k | 55k | 14.50 | |
Digimarc Corporation (DMRC) | 0.0 | $1.8M | 75k | 23.94 | |
Hexcel Corporation (HXL) | 0.0 | $930k | 14k | 64.57 | |
Lennox International (LII) | 0.0 | $1.8M | 8.7k | 204.41 | |
LOGITECH INTERNATIONAL SA APP Com Stk (LOGI) | 0.0 | $820k | 22k | 36.71 | |
Monolithic Power Systems (MPWR) | 0.0 | $768k | 6.6k | 115.77 | |
NuVasive | 0.0 | $1.9M | 36k | 52.22 | |
Urban Outfitters (URBN) | 0.0 | $2.0M | 55k | 36.95 | |
Aqua America | 0.0 | $955k | 28k | 34.05 | |
Cambrex Corporation | 0.0 | $762k | 15k | 52.27 | |
National Fuel Gas (NFG) | 0.0 | $1.1M | 22k | 51.47 | |
Repligen Corporation (RGEN) | 0.0 | $1.4M | 38k | 36.18 | |
RBC Bearings Incorporated (RBC) | 0.0 | $882k | 7.1k | 124.19 | |
VMware | 0.0 | $898k | 7.4k | 121.33 | |
Woodward Governor Company (WWD) | 0.0 | $1.4M | 20k | 71.64 | |
Teradyne (TER) | 0.0 | $967k | 21k | 45.69 | |
HCP | 0.0 | $1.0M | 44k | 23.22 | |
Rbc Cad (RY) | 0.0 | $853k | 11k | 77.26 | |
iShares Gold Trust | 0.0 | $2.1M | 162k | 12.73 | |
National Instruments | 0.0 | $1.2M | 23k | 50.56 | |
Materials SPDR (XLB) | 0.0 | $945k | 17k | 56.94 | |
HEICO Corporation (HEI.A) | 0.0 | $1.1M | 15k | 70.96 | |
HopFed Ban | 0.0 | $776k | 53k | 14.54 | |
Vanguard Financials ETF (VFH) | 0.0 | $766k | 11k | 69.51 | |
American International (AIG) | 0.0 | $929k | 17k | 54.44 | |
Ball Corporation (BALL) | 0.0 | $1.2M | 29k | 39.71 | |
BioDelivery Sciences International | 0.0 | $1.5M | 653k | 2.25 | |
CNO Financial (CNO) | 0.0 | $1.1M | 50k | 21.68 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $1.7M | 16k | 109.37 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $1.2M | 23k | 52.62 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $779k | 3.2k | 241.25 | |
Vonage Holdings | 0.0 | $979k | 92k | 10.65 | |
Insulet Corporation (PODD) | 0.0 | $876k | 10k | 86.71 | |
SPDR KBW Bank (KBE) | 0.0 | $1.0M | 21k | 47.91 | |
KAR Auction Services (KAR) | 0.0 | $1.1M | 20k | 54.22 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $2.0M | 20k | 101.28 | |
Generac Holdings (GNRC) | 0.0 | $777k | 17k | 45.88 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $764k | 7.4k | 103.13 | |
Valeant Pharmaceuticals Int | 0.0 | $1.1M | 68k | 15.92 | |
Six Flags Entertainment (SIX) | 0.0 | $1.9M | 31k | 62.27 | |
PowerShares FTSE RAFI US 1000 | 0.0 | $807k | 7.3k | 110.19 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $1.3M | 24k | 54.55 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $742k | 28k | 26.22 | |
Alerian Mlp Etf | 0.0 | $1.6M | 169k | 9.37 | |
Industries N shs - a - (LYB) | 0.0 | $1.2M | 12k | 105.67 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $1.7M | 16k | 107.26 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $1.2M | 12k | 103.83 | |
PowerShares Preferred Portfolio | 0.0 | $1.5M | 102k | 14.60 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $1.1M | 30k | 38.72 | |
Codexis (CDXS) | 0.0 | $1.6M | 144k | 11.00 | |
Gladstone Investment Corporation (GAIN) | 0.0 | $867k | 86k | 10.10 | |
Motorola Solutions (MSI) | 0.0 | $1.4M | 14k | 105.27 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $914k | 8.2k | 110.86 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $1.0M | 12k | 83.57 | |
PowerShares Fin. Preferred Port. | 0.0 | $1.1M | 61k | 18.56 | |
Vanguard Materials ETF (VAW) | 0.0 | $1.2M | 9.6k | 128.92 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $1.1M | 10k | 112.84 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $1.2M | 31k | 40.03 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $1.3M | 20k | 65.19 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $1.4M | 9.3k | 154.53 | |
SPDR S&P International Small Cap (GWX) | 0.0 | $977k | 28k | 35.38 | |
iShares Barclays Credit Bond Fund (USIG) | 0.0 | $718k | 6.6k | 109.00 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $2.0M | 59k | 33.01 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $729k | 6.2k | 117.79 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $953k | 5.7k | 168.14 | |
WisdomTree Equity Income Fund (DHS) | 0.0 | $1.2M | 17k | 68.13 | |
Meta Financial (CASH) | 0.0 | $1.7M | 16k | 109.22 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $844k | 21k | 40.26 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $724k | 79k | 9.12 | |
iShares Russell 3000 Growth Index (IUSG) | 0.0 | $2.1M | 38k | 54.63 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $965k | 7.1k | 136.16 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $1.1M | 19k | 56.01 | |
Targa Res Corp (TRGP) | 0.0 | $950k | 22k | 44.00 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $1.2M | 13k | 97.75 | |
SPDR Barclays Capital Aggregate Bo (SPAB) | 0.0 | $752k | 27k | 28.17 | |
Vanguard Industrials ETF (VIS) | 0.0 | $1.2M | 8.3k | 139.10 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $2.0M | 26k | 78.44 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $831k | 77k | 10.75 | |
Sodastream International | 0.0 | $1.2M | 13k | 91.82 | |
First Trust DJ STOX Sel Div 30 IDX (FDD) | 0.0 | $1.7M | 125k | 13.84 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $1.1M | 18k | 62.75 | |
Vanguard Scottsdale Fds cmn (VTHR) | 0.0 | $977k | 8.0k | 121.52 | |
Preferred Apartment Communitie | 0.0 | $715k | 50k | 14.19 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $1.1M | 13k | 84.50 | |
Boingo Wireless | 0.0 | $1.5M | 59k | 24.78 | |
Kemper Corp Del (KMPR) | 0.0 | $2.1M | 37k | 57.01 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $1.1M | 22k | 47.24 | |
Fortune Brands (FBIN) | 0.0 | $2.0M | 33k | 58.90 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $1.7M | 19k | 89.59 | |
Acadia Healthcare (ACHC) | 0.0 | $1.1M | 29k | 39.17 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.0 | $1.6M | 53k | 30.72 | |
Ishares Inc ctr wld minvl (ACWV) | 0.0 | $1.4M | 17k | 83.84 | |
Epam Systems (EPAM) | 0.0 | $1.3M | 12k | 114.54 | |
Popular (BPOP) | 0.0 | $978k | 24k | 41.62 | |
Ingredion Incorporated (INGR) | 0.0 | $1.7M | 13k | 128.94 | |
Oaktree Cap | 0.0 | $1.6M | 40k | 39.61 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $826k | 39k | 21.20 | |
Unknown | 0.0 | $818k | 77k | 10.60 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $821k | 11k | 77.45 | |
Mplx (MPLX) | 0.0 | $2.0M | 60k | 33.03 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $1.1M | 23k | 48.90 | |
Icon (ICLR) | 0.0 | $1.4M | 12k | 118.14 | |
Ishares Tr core strm usbd (ISTB) | 0.0 | $1.7M | 35k | 49.34 | |
Cyrusone | 0.0 | $856k | 17k | 51.18 | |
Ofg Ban (OFG) | 0.0 | $824k | 79k | 10.45 | |
Cdw (CDW) | 0.0 | $1.0M | 14k | 70.33 | |
Tallgrass Energy Partners | 0.0 | $1.2M | 32k | 37.89 | |
Fireeye | 0.0 | $1.3M | 74k | 16.93 | |
Ringcentral (RNG) | 0.0 | $721k | 11k | 63.52 | |
Criteo Sa Ads (CRTO) | 0.0 | $1.7M | 64k | 25.84 | |
Marcus & Millichap (MMI) | 0.0 | $1.7M | 48k | 36.06 | |
Platform Specialty Prods Cor | 0.0 | $1.1M | 111k | 9.63 | |
Ishares Tr hdg msci japan (HEWJ) | 0.0 | $1.5M | 48k | 32.09 | |
Geo Group Inc/the reit (GEO) | 0.0 | $1.2M | 59k | 20.47 | |
Paycom Software (PAYC) | 0.0 | $1.9M | 18k | 107.37 | |
Powershares Etf Tr Ii var rate pfd por | 0.0 | $985k | 39k | 25.18 | |
Servicemaster Global | 0.0 | $893k | 18k | 50.85 | |
Westlake Chemical Partners master ltd part (WLKP) | 0.0 | $2.0M | 90k | 22.35 | |
Citizens Financial (CFG) | 0.0 | $2.1M | 50k | 41.98 | |
Intersect Ent | 0.0 | $769k | 20k | 39.28 | |
Axalta Coating Sys (AXTA) | 0.0 | $1.9M | 62k | 30.19 | |
Diplomat Pharmacy | 0.0 | $1.1M | 54k | 20.14 | |
Sientra | 0.0 | $1.2M | 129k | 9.66 | |
Orbital Atk | 0.0 | $1.9M | 15k | 132.58 | |
Firstservice Corp New Sub Vtg | 0.0 | $782k | 11k | 73.17 | |
Aduro Biotech | 0.0 | $844k | 91k | 9.30 | |
Colliers International Group sub vtg (CIGI) | 0.0 | $827k | 12k | 69.48 | |
Transunion (TRU) | 0.0 | $1.9M | 34k | 56.79 | |
Teladoc (TDOC) | 0.0 | $1.5M | 38k | 40.31 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $849k | 27k | 31.80 | |
Stericycle, Inc. pfd cv | 0.0 | $1.1M | 24k | 45.27 | |
49456b 20 0 Kinder Morgan Inc Del Pfd Ser A kinder morgan inc del | 0.0 | $2.0M | 66k | 31.09 | |
Duluth Holdings (DLTH) | 0.0 | $1.5M | 82k | 18.73 | |
Vanguard Whitehall Fds Inc intl dvd etf (VIGI) | 0.0 | $917k | 14k | 64.44 | |
S&p Global (SPGI) | 0.0 | $1.0M | 5.4k | 191.05 | |
Spire (SR) | 0.0 | $733k | 10k | 72.33 | |
Novanta (NOVT) | 0.0 | $2.1M | 40k | 52.14 | |
Itt (ITT) | 0.0 | $1.6M | 33k | 48.98 | |
Mgm Growth Properties | 0.0 | $2.0M | 76k | 26.53 | |
Etf Managers Tr purefunds ise cy | 0.0 | $2.0M | 59k | 34.27 | |
Dell Technologies Inc Class V equity | 0.0 | $900k | 12k | 73.18 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $1.8M | 51k | 35.24 | |
Tivo Corp | 0.0 | $1.7M | 124k | 13.55 | |
Versum Matls | 0.0 | $1.1M | 29k | 37.62 | |
Tabula Rasa Healthcare | 0.0 | $1.7M | 44k | 38.79 | |
Corecivic (CXW) | 0.0 | $717k | 37k | 19.52 | |
Crispr Therapeutics (CRSP) | 0.0 | $709k | 16k | 45.74 | |
First Us Bancshares (FUSB) | 0.0 | $1.4M | 126k | 11.44 | |
Rh (RH) | 0.0 | $1.6M | 17k | 95.26 | |
Welbilt | 0.0 | $1.1M | 59k | 19.45 | |
Energy Transfer Partners | 0.0 | $1.2M | 73k | 16.21 | |
Encompass Health Corp (EHC) | 0.0 | $1.7M | 30k | 57.16 | |
Stitch Fix (SFIX) | 0.0 | $1.5M | 72k | 20.28 | |
Nutrien (NTR) | 0.0 | $1.1M | 24k | 47.25 | |
Oxford Square Ca (OXSQ) | 0.0 | $799k | 131k | 6.11 | |
Loews Corporation (L) | 0.0 | $201k | 4.0k | 49.74 | |
Hasbro (HAS) | 0.0 | $282k | 3.3k | 84.30 | |
Barrick Gold Corp (GOLD) | 0.0 | $156k | 13k | 12.48 | |
Melco Crown Entertainment (MLCO) | 0.0 | $673k | 23k | 28.98 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $306k | 6.5k | 47.18 | |
Annaly Capital Management | 0.0 | $651k | 62k | 10.43 | |
Hartford Financial Services (HIG) | 0.0 | $233k | 4.5k | 51.51 | |
Starwood Property Trust (STWD) | 0.0 | $517k | 25k | 20.93 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $417k | 323.00 | 1291.02 | |
TD Ameritrade Holding | 0.0 | $350k | 5.9k | 59.22 | |
Rli (RLI) | 0.0 | $274k | 4.3k | 63.35 | |
Lincoln National Corporation (LNC) | 0.0 | $700k | 9.6k | 73.09 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $415k | 6.0k | 68.65 | |
SEI Investments Company (SEIC) | 0.0 | $537k | 7.2k | 74.90 | |
Nasdaq Omx (NDAQ) | 0.0 | $411k | 4.8k | 86.22 | |
Equifax (EFX) | 0.0 | $504k | 4.3k | 117.84 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $693k | 29k | 23.97 | |
Expeditors International of Washington (EXPD) | 0.0 | $456k | 7.2k | 63.34 | |
Via | 0.0 | $625k | 20k | 31.07 | |
Incyte Corporation (INCY) | 0.0 | $405k | 4.9k | 83.25 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $679k | 2.0k | 344.15 | |
Martin Marietta Materials (MLM) | 0.0 | $460k | 2.2k | 207.21 | |
Great Plains Energy Incorporated | 0.0 | $403k | 13k | 31.76 | |
Ameren Corporation (AEE) | 0.0 | $231k | 4.1k | 56.71 | |
Brookfield Asset Management | 0.0 | $540k | 14k | 38.98 | |
Bunge | 0.0 | $580k | 7.9k | 73.89 | |
KB Home (KBH) | 0.0 | $515k | 18k | 28.45 | |
Avon Products | 0.0 | $90k | 32k | 2.83 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $420k | 5.0k | 83.18 | |
Carnival Corporation (CCL) | 0.0 | $364k | 5.5k | 65.60 | |
Citrix Systems | 0.0 | $607k | 6.5k | 92.80 | |
Core Laboratories | 0.0 | $608k | 5.6k | 108.19 | |
Digital Realty Trust (DLR) | 0.0 | $478k | 4.5k | 105.31 | |
Greif (GEF) | 0.0 | $412k | 7.9k | 52.20 | |
Hologic (HOLX) | 0.0 | $629k | 17k | 37.36 | |
J.C. Penney Company | 0.0 | $103k | 34k | 3.03 | |
Lincoln Electric Holdings (LECO) | 0.0 | $253k | 2.8k | 89.78 | |
Lumber Liquidators Holdings (LLFLQ) | 0.0 | $472k | 20k | 23.93 | |
Mercury General Corporation (MCY) | 0.0 | $574k | 13k | 45.85 | |
NetApp (NTAP) | 0.0 | $333k | 5.4k | 61.66 | |
Newmont Mining Corporation (NEM) | 0.0 | $315k | 8.1k | 39.09 | |
Nucor Corporation (NUE) | 0.0 | $307k | 5.0k | 61.12 | |
Public Storage (PSA) | 0.0 | $674k | 3.4k | 200.36 | |
RPM International (RPM) | 0.0 | $554k | 12k | 47.64 | |
Charles River Laboratories (CRL) | 0.0 | $301k | 2.8k | 106.66 | |
Autoliv (ALV) | 0.0 | $622k | 4.3k | 145.91 | |
Western Digital (WDC) | 0.0 | $339k | 3.7k | 92.32 | |
ABM Industries (ABM) | 0.0 | $354k | 11k | 33.44 | |
Laboratory Corp. of America Holdings | 0.0 | $260k | 1.6k | 161.99 | |
Las Vegas Sands (LVS) | 0.0 | $490k | 6.8k | 71.88 | |
DaVita (DVA) | 0.0 | $270k | 4.1k | 65.85 | |
Darden Restaurants (DRI) | 0.0 | $568k | 6.7k | 85.23 | |
Waddell & Reed Financial | 0.0 | $470k | 23k | 20.22 | |
Analog Devices (ADI) | 0.0 | $611k | 6.7k | 91.17 | |
AmerisourceBergen (COR) | 0.0 | $344k | 4.0k | 86.24 | |
Tyson Foods (TSN) | 0.0 | $415k | 5.7k | 73.10 | |
Office Depot | 0.0 | $65k | 30k | 2.14 | |
Herman Miller (MLKN) | 0.0 | $315k | 9.9k | 31.98 | |
Synopsys (SNPS) | 0.0 | $497k | 6.0k | 83.32 | |
CenturyLink | 0.0 | $512k | 31k | 16.42 | |
PerkinElmer (RVTY) | 0.0 | $635k | 8.4k | 75.77 | |
NiSource (NI) | 0.0 | $557k | 23k | 23.90 | |
AGCO Corporation (AGCO) | 0.0 | $334k | 5.1k | 64.87 | |
Universal Electronics (UEIC) | 0.0 | $396k | 7.6k | 52.06 | |
Credit Suisse Group | 0.0 | $208k | 12k | 16.76 | |
Macy's (M) | 0.0 | $402k | 14k | 29.75 | |
Rio Tinto (RIO) | 0.0 | $267k | 5.2k | 51.58 | |
Sanofi-Aventis SA (SNY) | 0.0 | $408k | 10k | 40.07 | |
Symantec Corporation | 0.0 | $282k | 11k | 25.84 | |
Gap (GAP) | 0.0 | $567k | 18k | 31.21 | |
Alleghany Corporation | 0.0 | $309k | 503.00 | 614.31 | |
Statoil ASA | 0.0 | $604k | 26k | 23.67 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $269k | 4.0k | 66.92 | |
First Midwest Ban | 0.0 | $402k | 16k | 24.57 | |
Torchmark Corporation | 0.0 | $244k | 2.9k | 84.14 | |
Shire | 0.0 | $531k | 3.6k | 149.33 | |
Jacobs Engineering | 0.0 | $516k | 8.7k | 59.11 | |
Sap (SAP) | 0.0 | $545k | 5.2k | 105.13 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $359k | 8.6k | 41.60 | |
Prestige Brands Holdings (PBH) | 0.0 | $286k | 8.5k | 33.72 | |
WisdomTree Japan SmallCap Div (DFJ) | 0.0 | $46k | 566.00 | 81.27 | |
USG Corporation | 0.0 | $229k | 5.7k | 40.42 | |
National Beverage (FIZZ) | 0.0 | $445k | 5.0k | 89.05 | |
Dollar Tree (DLTR) | 0.0 | $266k | 2.8k | 94.86 | |
FactSet Research Systems (FDS) | 0.0 | $542k | 2.7k | 199.56 | |
Franklin Street Properties (FSP) | 0.0 | $278k | 33k | 8.42 | |
Grand Canyon Education (LOPE) | 0.0 | $486k | 4.6k | 104.94 | |
Dr Pepper Snapple | 0.0 | $236k | 2.0k | 118.53 | |
United States Oil Fund | 0.0 | $706k | 54k | 13.08 | |
Beacon Roofing Supply (BECN) | 0.0 | $374k | 7.0k | 53.06 | |
Public Service Enterprise (PEG) | 0.0 | $385k | 7.7k | 50.29 | |
Axis Capital Holdings (AXS) | 0.0 | $540k | 9.4k | 57.58 | |
Chesapeake Energy Corporation | 0.0 | $51k | 17k | 3.04 | |
IDEX Corporation (IEX) | 0.0 | $546k | 3.8k | 142.37 | |
Varian Medical Systems | 0.0 | $666k | 5.4k | 122.56 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $513k | 6.3k | 81.71 | |
Marathon Oil Corporation (MRO) | 0.0 | $203k | 13k | 16.12 | |
Lennar Corporation (LEN.B) | 0.0 | $221k | 4.6k | 47.74 | |
CNA Financial Corporation (CNA) | 0.0 | $312k | 6.3k | 49.32 | |
Domino's Pizza (DPZ) | 0.0 | $537k | 2.3k | 233.58 | |
Wynn Resorts (WYNN) | 0.0 | $465k | 2.6k | 182.35 | |
Hub (HUBG) | 0.0 | $277k | 6.6k | 41.81 | |
Natuzzi, S.p.A | 0.0 | $36k | 22k | 1.65 | |
Delta Air Lines (DAL) | 0.0 | $549k | 10k | 54.79 | |
Rite Aid Corporation | 0.0 | $50k | 30k | 1.67 | |
Advanced Micro Devices (AMD) | 0.0 | $157k | 16k | 10.04 | |
Titan International (TWI) | 0.0 | $163k | 13k | 12.61 | |
Quanta Services (PWR) | 0.0 | $649k | 19k | 34.36 | |
AMN Healthcare Services (AMN) | 0.0 | $550k | 9.7k | 56.72 | |
American Software (AMSWA) | 0.0 | $163k | 13k | 12.96 | |
First Horizon National Corporation (FHN) | 0.0 | $197k | 11k | 18.79 | |
Eaton Vance | 0.0 | $233k | 4.2k | 55.58 | |
Aircastle | 0.0 | $638k | 32k | 19.85 | |
BGC Partners | 0.0 | $173k | 13k | 13.44 | |
Brooks Automation (AZTA) | 0.0 | $362k | 13k | 27.10 | |
Celanese Corporation (CE) | 0.0 | $289k | 2.9k | 100.21 | |
CF Industries Holdings (CF) | 0.0 | $252k | 6.7k | 37.79 | |
Humana (HUM) | 0.0 | $656k | 2.4k | 268.74 | |
Key (KEY) | 0.0 | $324k | 17k | 19.52 | |
Old National Ban (ONB) | 0.0 | $592k | 35k | 16.91 | |
Sun Life Financial (SLF) | 0.0 | $597k | 15k | 41.13 | |
Zions Bancorporation (ZION) | 0.0 | $306k | 5.8k | 52.70 | |
Ares Capital Corporation (ARCC) | 0.0 | $197k | 12k | 15.88 | |
Brookline Ban (BRKL) | 0.0 | $600k | 37k | 16.19 | |
Cantel Medical | 0.0 | $366k | 3.3k | 111.42 | |
Huntsman Corporation (HUN) | 0.0 | $316k | 11k | 29.29 | |
Oshkosh Corporation (OSK) | 0.0 | $604k | 7.8k | 77.22 | |
Universal Display Corporation (OLED) | 0.0 | $463k | 4.6k | 101.09 | |
AllianceBernstein Holding (AB) | 0.0 | $280k | 10k | 26.82 | |
Assured Guaranty (AGO) | 0.0 | $326k | 9.0k | 36.22 | |
Atmos Energy Corporation (ATO) | 0.0 | $536k | 6.4k | 84.32 | |
Actuant Corporation | 0.0 | $236k | 10k | 23.23 | |
Acuity Brands (AYI) | 0.0 | $592k | 4.3k | 139.13 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $616k | 13k | 48.18 | |
Cibc Cad (CM) | 0.0 | $343k | 3.9k | 88.22 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $171k | 16k | 10.96 | |
Daktronics (DAKT) | 0.0 | $210k | 24k | 8.82 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $419k | 4.2k | 100.36 | |
Euronet Worldwide (EEFT) | 0.0 | $217k | 2.7k | 79.00 | |
Enbridge Energy Partners | 0.0 | $640k | 66k | 9.63 | |
First Financial Bankshares (FFIN) | 0.0 | $284k | 6.1k | 46.23 | |
FMC Corporation (FMC) | 0.0 | $208k | 2.7k | 76.41 | |
InterDigital (IDCC) | 0.0 | $375k | 5.1k | 73.59 | |
Infinera (INFN) | 0.0 | $443k | 41k | 10.85 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $235k | 2.8k | 85.36 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $429k | 28k | 15.62 | |
Southwest Airlines (LUV) | 0.0 | $504k | 8.8k | 57.28 | |
MGE Energy (MGEE) | 0.0 | $326k | 5.8k | 56.06 | |
Medical Properties Trust (MPW) | 0.0 | $147k | 11k | 13.00 | |
Royal Gold (RGLD) | 0.0 | $264k | 3.1k | 85.97 | |
Raymond James Financial (RJF) | 0.0 | $223k | 2.5k | 89.45 | |
Rogers Corporation (ROG) | 0.0 | $383k | 3.2k | 119.61 | |
Sally Beauty Holdings (SBH) | 0.0 | $640k | 39k | 16.46 | |
SCANA Corporation | 0.0 | $583k | 16k | 37.54 | |
Steven Madden (SHOO) | 0.0 | $414k | 9.4k | 43.93 | |
Seaspan Corp | 0.0 | $167k | 25k | 6.68 | |
Banco Santander (SAN) | 0.0 | $401k | 61k | 6.56 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $472k | 2.5k | 187.00 | |
Teleflex Incorporated (TFX) | 0.0 | $369k | 1.4k | 255.19 | |
Taseko Cad (TGB) | 0.0 | $12k | 10k | 1.20 | |
TransMontaigne Partners | 0.0 | $515k | 14k | 35.76 | |
Trinity Industries (TRN) | 0.0 | $313k | 9.6k | 32.62 | |
Allegiant Travel Company (ALGT) | 0.0 | $218k | 1.3k | 172.88 | |
Alexion Pharmaceuticals | 0.0 | $319k | 2.9k | 111.50 | |
Credicorp (BAP) | 0.0 | $233k | 1.0k | 227.32 | |
British American Tobac (BTI) | 0.0 | $525k | 9.1k | 57.70 | |
Ciena Corporation (CIEN) | 0.0 | $242k | 9.3k | 25.92 | |
Centene Corporation (CNC) | 0.0 | $263k | 2.5k | 106.82 | |
ING Groep (ING) | 0.0 | $406k | 24k | 16.93 | |
Myriad Genetics (MYGN) | 0.0 | $449k | 15k | 29.56 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $424k | 26k | 16.14 | |
Progenics Pharmaceuticals | 0.0 | $198k | 27k | 7.47 | |
Silicon Laboratories (SLAB) | 0.0 | $202k | 2.3k | 89.78 | |
Skyworks Solutions (SWKS) | 0.0 | $291k | 2.9k | 100.38 | |
United States Steel Corporation (X) | 0.0 | $329k | 9.1k | 36.00 | |
Agnico (AEM) | 0.0 | $581k | 14k | 42.09 | |
A. O. Smith Corporation (AOS) | 0.0 | $226k | 3.6k | 63.47 | |
Associated Banc- (ASB) | 0.0 | $238k | 9.6k | 24.84 | |
Astec Industries (ASTE) | 0.0 | $260k | 4.7k | 55.14 | |
Badger Meter (BMI) | 0.0 | $398k | 8.4k | 47.16 | |
Bk Nova Cad (BNS) | 0.0 | $426k | 6.9k | 61.74 | |
Chemical Financial Corporation | 0.0 | $680k | 12k | 54.72 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $686k | 13k | 51.09 | |
H.B. Fuller Company (FUL) | 0.0 | $290k | 5.8k | 49.77 | |
Huron Consulting (HURN) | 0.0 | $193k | 5.1k | 38.10 | |
ICF International (ICFI) | 0.0 | $350k | 6.0k | 58.37 | |
Inter Parfums (IPAR) | 0.0 | $315k | 6.7k | 47.13 | |
Jack Henry & Associates (JKHY) | 0.0 | $692k | 5.7k | 120.87 | |
Merit Medical Systems (MMSI) | 0.0 | $698k | 15k | 45.33 | |
Old Second Ban (OSBC) | 0.0 | $573k | 41k | 13.89 | |
Open Text Corp (OTEX) | 0.0 | $278k | 8.0k | 34.75 | |
PacWest Ban | 0.0 | $235k | 4.7k | 49.61 | |
Permian Basin Royalty Trust (PBT) | 0.0 | $169k | 18k | 9.66 | |
TreeHouse Foods (THS) | 0.0 | $528k | 14k | 38.29 | |
WD-40 Company (WDFC) | 0.0 | $245k | 1.9k | 131.86 | |
WesBan (WSBC) | 0.0 | $661k | 16k | 42.31 | |
AZZ Incorporated (AZZ) | 0.0 | $272k | 6.2k | 43.62 | |
Cass Information Systems (CASS) | 0.0 | $346k | 5.8k | 59.56 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $117k | 15k | 7.91 | |
MDC PARTNERS INC CL A SUB Vtg | 0.0 | $260k | 36k | 7.20 | |
Axt (AXTI) | 0.0 | $94k | 13k | 7.23 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $695k | 9.2k | 75.59 | |
iShares Dow Jones US Oil Equip. (IEZ) | 0.0 | $3.0k | 100.00 | 30.00 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $103k | 4.1k | 25.33 | |
Prospect Capital Corporation (PSEC) | 0.0 | $85k | 13k | 6.54 | |
Anika Therapeutics (ANIK) | 0.0 | $357k | 7.2k | 49.74 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $222k | 12k | 18.01 | |
BofI Holding | 0.0 | $450k | 11k | 40.50 | |
Dixie (DXYN) | 0.0 | $617k | 224k | 2.75 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $63k | 1.6k | 39.33 | |
Lawson Products (DSGR) | 0.0 | $507k | 20k | 25.25 | |
Mednax (MD) | 0.0 | $211k | 3.8k | 55.64 | |
New Gold Inc Cda (NGD) | 0.0 | $66k | 26k | 2.59 | |
Multi-Color Corporation | 0.0 | $307k | 4.7k | 66.01 | |
Wts Wells Fargo & Co. | 0.0 | $61k | 3.2k | 19.10 | |
American Water Works (AWK) | 0.0 | $410k | 5.0k | 82.18 | |
Bank Of America Corporation warrant | 0.0 | $27k | 1.5k | 18.00 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $243k | 5.4k | 44.88 | |
iShares S&P 100 Index (OEF) | 0.0 | $75k | 650.00 | 115.38 | |
Simon Property (SPG) | 0.0 | $257k | 1.7k | 154.26 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $532k | 4.4k | 121.18 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $196k | 152.00 | 1289.47 | |
Dollar General (DG) | 0.0 | $262k | 2.8k | 93.57 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $54k | 562.00 | 96.09 | |
Thomson Reuters Corp | 0.0 | $627k | 16k | 38.66 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $21k | 400.00 | 52.50 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $702k | 9.3k | 75.51 | |
Jpmorgan Chase & Co. w exp 10/201 | 0.0 | $139k | 2.0k | 69.50 | |
iShares Silver Trust (SLV) | 0.0 | $269k | 17k | 15.43 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $38k | 500.00 | 76.00 | |
iShares Dow Jones US Tele (IYZ) | 0.0 | $124k | 4.6k | 26.92 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $444k | 27k | 16.44 | |
Lakeland Financial Corporation (LKFN) | 0.0 | $283k | 6.1k | 46.27 | |
Nature's Sunshine Prod. (NATR) | 0.0 | $142k | 13k | 11.02 | |
Achillion Pharmaceuticals | 0.0 | $206k | 56k | 3.71 | |
Makemytrip Limited Mauritius (MMYT) | 0.0 | $326k | 9.4k | 34.68 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $190k | 1.5k | 127.52 | |
iShares Dow Jones US Consumer Goods (IYK) | 0.0 | $268k | 2.3k | 118.95 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.0 | $112k | 3.2k | 35.14 | |
SPDR KBW Insurance (KIE) | 0.0 | $212k | 6.8k | 31.02 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $53k | 7.3k | 7.31 | |
iShares Dow Jones US Health Care (IHF) | 0.0 | $7.0k | 46.00 | 152.17 | |
SPDR S&P Biotech (XBI) | 0.0 | $279k | 3.2k | 87.74 | |
Green Dot Corporation (GDOT) | 0.0 | $508k | 7.9k | 64.14 | |
KKR & Co | 0.0 | $328k | 16k | 20.30 | |
Zions Bancorporation *w exp 05/22/202 | 0.0 | $6.0k | 300.00 | 20.00 | |
WisdomTree Emerging Mkts Small Cp Div (DGS) | 0.0 | $140k | 2.6k | 53.87 | |
iShares MSCI Chile Inv. Mt. Idx (ECH) | 0.0 | $17k | 319.00 | 53.29 | |
iShares MSCI South Africa Index (EZA) | 0.0 | $20k | 296.00 | 67.57 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $135k | 3.6k | 37.63 | |
IRIDEX Corporation (IRIX) | 0.0 | $249k | 44k | 5.71 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $580k | 13k | 46.46 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $616k | 3.5k | 173.86 | |
ProShares Ultra Oil & Gas | 0.0 | $52k | 1.5k | 34.32 | |
Proshares Tr (UYG) | 0.0 | $509k | 4.1k | 123.18 | |
BlackRock Global Opportunities Equity Tr (BOE) | 0.0 | $122k | 11k | 11.60 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $465k | 3.9k | 120.62 | |
First Trust Financials AlphaDEX (FXO) | 0.0 | $19k | 600.00 | 31.67 | |
First Trust Large Cap Value Opp Fnd (FTA) | 0.0 | $652k | 12k | 52.76 | |
First Trust Tech AlphaDEX Fnd (FXL) | 0.0 | $34k | 615.00 | 55.28 | |
Sabra Health Care REIT (SBRA) | 0.0 | $674k | 38k | 17.66 | |
Hldgs (UAL) | 0.0 | $428k | 6.2k | 69.55 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $517k | 4.9k | 104.68 | |
Aware (AWRE) | 0.0 | $54k | 13k | 4.15 | |
iShares Dow Jones US Consumer Ser. (IYC) | 0.0 | $230k | 1.3k | 182.68 | |
iShares Dow Jones U.S. Index Fund (IYY) | 0.0 | $182k | 1.4k | 132.36 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $93k | 1.0k | 92.81 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $701k | 4.6k | 150.91 | |
SPDR MSCI ACWI ex-US (CWI) | 0.0 | $362k | 9.3k | 38.81 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $88k | 3.4k | 25.88 | |
Opko Health (OPK) | 0.0 | $63k | 20k | 3.18 | |
American River Bankshares | 0.0 | $229k | 15k | 15.50 | |
Bank of Marin Ban (BMRC) | 0.0 | $414k | 6.0k | 69.00 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $11k | 143.00 | 76.92 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $287k | 4.0k | 71.82 | |
Ameris Ban (ABCB) | 0.0 | $694k | 13k | 52.93 | |
Celgene Corp right 12/31/2011 | 0.0 | $0 | 75.00 | 0.00 | |
First Republic Bank/san F (FRCB) | 0.0 | $664k | 7.2k | 92.66 | |
Golub Capital BDC (GBDC) | 0.0 | $488k | 27k | 17.89 | |
iShares MSCI Canada Index (EWC) | 0.0 | $411k | 15k | 27.59 | |
Qad | 0.0 | $16k | 500.00 | 32.00 | |
Qad Inc cl a | 0.0 | $429k | 10k | 41.67 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $258k | 4.8k | 53.58 | |
Vectren Corporation | 0.0 | $390k | 6.1k | 63.91 | |
PowerShares Build America Bond Portfolio | 0.0 | $229k | 7.6k | 30.16 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $267k | 9.1k | 29.50 | |
Vanguard Long-Term Bond ETF (BLV) | 0.0 | $10k | 111.00 | 90.09 | |
WisdomTree Dividend ex-Fin Fund (AIVL) | 0.0 | $287k | 3.4k | 84.41 | |
SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.0 | $48k | 800.00 | 60.00 | |
GenMark Diagnostics | 0.0 | $524k | 96k | 5.44 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $360k | 2.3k | 158.73 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $193k | 7.9k | 24.29 | |
iShares Morningstar Large Value (ILCV) | 0.0 | $3.0k | 32.00 | 93.75 | |
iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) | 0.0 | $15k | 500.00 | 30.00 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $47k | 1.4k | 33.03 | |
PowerShares Emerging Markets Sovere | 0.0 | $80k | 2.8k | 28.23 | |
SPDR Barclays Capital High Yield B | 0.0 | $507k | 14k | 35.83 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $86k | 2.7k | 31.88 | |
iShares Russell Microcap Index (IWC) | 0.0 | $29k | 300.00 | 96.67 | |
PowerShares Gld Drg Haltr USX China | 0.0 | $171k | 3.7k | 46.22 | |
PowerShares Intl. Dividend Achiev. | 0.0 | $90k | 5.7k | 15.71 | |
PowerShares Zacks Micro Cap | 0.0 | $6.0k | 292.00 | 20.55 | |
Vanguard Health Care ETF (VHT) | 0.0 | $47k | 308.00 | 152.60 | |
WisdomTree Intl. LargeCap Div (DOL) | 0.0 | $96k | 1.9k | 49.87 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $27k | 1.2k | 22.17 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $254k | 2.1k | 120.55 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $1.0k | 11.00 | 90.91 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $33k | 296.00 | 111.49 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $219k | 5.9k | 36.89 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $346k | 2.0k | 172.65 | |
iShares Dow Jones US Industrial (IYJ) | 0.0 | $429k | 3.0k | 145.08 | |
iShares Dow Jones US Medical Dev. (IHI) | 0.0 | $68k | 369.00 | 184.28 | |
iShares Dow Jones US Oil & Gas Exp. (IEO) | 0.0 | $43k | 675.00 | 63.70 | |
iShares Morningstar Small Growth (ISCG) | 0.0 | $50k | 270.00 | 185.19 | |
iShares Morningstar Small Value (ISCV) | 0.0 | $23k | 160.00 | 143.75 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $526k | 11k | 49.66 | |
iShares MSCI Sweden Index (EWD) | 0.0 | $63k | 1.9k | 33.26 | |
iShares MSCI Switzerland Index Fund (EWL) | 0.0 | $255k | 7.4k | 34.37 | |
iShares S&P Asia 50 Index Fund (AIA) | 0.0 | $5.0k | 66.00 | 75.76 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $16k | 472.00 | 33.90 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $77k | 689.00 | 111.76 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $203k | 1.3k | 158.59 | |
iShares S&P Global Telecommunicat. (IXP) | 0.0 | $7.0k | 125.00 | 56.00 | |
iShares S&P NA Tec.-SW. Idx. Fund (IGV) | 0.0 | $3.0k | 15.00 | 200.00 | |
iShares MSCI Spain Index (EWP) | 0.0 | $20k | 600.00 | 33.33 | |
First Community Corporation (FCCO) | 0.0 | $440k | 19k | 22.89 | |
First Majestic Silver Corp (AG) | 0.0 | $143k | 23k | 6.10 | |
iShares MSCI Israel Capped Inv Mar ETF (EIS) | 0.0 | $2.0k | 50.00 | 40.00 | |
iShares S&P Global Clean Energy Index (ICLN) | 0.0 | $29k | 3.0k | 9.67 | |
SPDR DJ Wilshire Mid Cap Value (MDYV) | 0.0 | $30k | 300.00 | 100.00 | |
PowerShares DWA Emerg Markts Tech | 0.0 | $304k | 14k | 21.52 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $592k | 12k | 51.64 | |
SPDR DJ Wilshire Mid Cap Growth (MDYG) | 0.0 | $47k | 300.00 | 156.67 | |
Vanguard Utilities ETF (VPU) | 0.0 | $57k | 512.00 | 111.33 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $652k | 14k | 47.83 | |
Enerplus Corp | 0.0 | $334k | 30k | 11.25 | |
iShares S&P Global 100 Index (IOO) | 0.0 | $73k | 800.00 | 91.25 | |
iShares Dow Jones US Financial Svc. (IYG) | 0.0 | $1.0k | 11.00 | 90.91 | |
iShares S&P Global Consumer Staple (KXI) | 0.0 | $11k | 110.00 | 100.00 | |
iShares Dow Jones US Reg Banks Ind. (IAT) | 0.0 | $111k | 2.2k | 50.43 | |
MSCI Europe Financials Sector Index Fund (EUFN) | 0.0 | $33k | 1.4k | 23.16 | |
PowerShares Listed Private Eq. | 0.0 | $1.0k | 83.00 | 12.05 | |
SPDR S&P Emerging Markets Small Cap (EWX) | 0.0 | $318k | 6.1k | 52.48 | |
SPDR Morgan Stanley Technology (XNTK) | 0.0 | $85k | 958.00 | 88.73 | |
SPDR S&P Pharmaceuticals (XPH) | 0.0 | $22k | 532.00 | 41.35 | |
SPDR S&P Oil & Gas Equipt & Servs. | 0.0 | $44k | 3.0k | 14.64 | |
SPDR S&P Metals and Mining (XME) | 0.0 | $65k | 1.9k | 34.03 | |
SPDR KBW Capital Markets (KCE) | 0.0 | $16k | 270.00 | 59.26 | |
WisdomTree Dreyfus Chinese Yuan | 0.0 | $11k | 410.00 | 26.83 | |
Wisdomtree Tr em lcl debt (ELD) | 0.0 | $44k | 1.1k | 39.60 | |
iShares MSCI Jpan Smll Cap Ind Fund (SCJ) | 0.0 | $5.0k | 55.00 | 90.91 | |
Vanguard Telecommunication Services ETF (VOX) | 0.0 | $245k | 2.9k | 83.73 | |
PIMCO 1-5 Year US TIPS Index Fund (STPZ) | 0.0 | $109k | 2.1k | 52.03 | |
BLACKROCK INTL GRWTH & INC T COM Bene Inter (BGY) | 0.0 | $67k | 11k | 6.07 | |
First Trust Morningstar Divid Ledr (FDL) | 0.0 | $201k | 7.1k | 28.29 | |
First Trust Amex Biotech Index Fnd (FBT) | 0.0 | $7.0k | 50.00 | 140.00 | |
iShares S&P Global Infrastructure Index (IGF) | 0.0 | $638k | 15k | 42.86 | |
iShares FTSE Developed Small Cap ex-Nor (IEUS) | 0.0 | $145k | 2.5k | 58.00 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $398k | 3.9k | 101.50 | |
PowerShares Dynamic Market | 0.0 | $41k | 430.00 | 95.35 | |
PowerShares Dynamic Energy Sector | 0.0 | $2.0k | 45.00 | 44.44 | |
PowerShares Aerospace & Defense | 0.0 | $52k | 909.00 | 57.21 | |
PowerShares Dyn Leisure & Entert. | 0.0 | $76k | 1.7k | 44.71 | |
PowerShares Dynamic Mid Cap Growth | 0.0 | $41k | 900.00 | 45.56 | |
PowerShares Dynamic Biotech &Genome | 0.0 | $20k | 400.00 | 50.00 | |
PowerShares Insured Nati Muni Bond | 0.0 | $24k | 966.00 | 24.84 | |
SPDR S&P World ex-US (SPDW) | 0.0 | $319k | 10k | 31.42 | |
SPDR DJ Wilshire Small Cap Value (SLYV) | 0.0 | $43k | 350.00 | 122.86 | |
SPDR Barclays Capital TIPS (SPIP) | 0.0 | $45k | 800.00 | 56.25 | |
SPDR DJ Wilshire Small Cap | 0.0 | $21k | 160.00 | 131.25 | |
Vanguard Energy ETF (VDE) | 0.0 | $119k | 1.3k | 92.18 | |
WisdomTree MidCap Dividend Fund (DON) | 0.0 | $530k | 16k | 34.10 | |
WisdomTree SmallCap Earnings Fund (EES) | 0.0 | $40k | 1.1k | 36.00 | |
WisdomTree MidCap Earnings Fund (EZM) | 0.0 | $60k | 1.6k | 38.39 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $292k | 11k | 27.40 | |
WisdomTree DEFA (DWM) | 0.0 | $363k | 6.6k | 54.90 | |
WisdomTree Intl. SmallCap Div (DLS) | 0.0 | $61k | 800.00 | 76.25 | |
WisdomTree Europe SmallCap Div (DFE) | 0.0 | $82k | 1.2k | 69.55 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $397k | 3.3k | 119.26 | |
Greif (GEF.B) | 0.0 | $23k | 400.00 | 57.50 | |
First Trust NASDAQ Clean Edge Green (QCLN) | 0.0 | $10k | 525.00 | 19.05 | |
WisdomTree Global Equity Income (DEW) | 0.0 | $21k | 444.00 | 47.30 | |
PowerShares Nasdaq Internet Portfol | 0.0 | $5.0k | 38.00 | 131.58 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $227k | 3.1k | 73.65 | |
First Trust Utilities AlphaDEX Fnd (FXU) | 0.0 | $14k | 565.00 | 24.78 | |
RENN Global Entrepreneurs Fund (RCG) | 0.0 | $110k | 83k | 1.32 | |
iShares 10+ Year Credit Bond Fund ETF (IGLB) | 0.0 | $125k | 2.1k | 60.21 | |
ProShares Short Dow30 | 0.0 | $2.0k | 100.00 | 20.00 | |
Schwab U S Broad Market ETF (SCHB) | 0.0 | $529k | 8.3k | 63.78 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $4.0k | 123.00 | 32.52 | |
Schwab International Equity ETF (SCHF) | 0.0 | $437k | 13k | 33.71 | |
Vanguard Mega Cap 300 Value Index ETF (MGV) | 0.0 | $77k | 1.0k | 73.68 | |
First Trust Health Care AlphaDEX (FXH) | 0.0 | $208k | 3.0k | 69.45 | |
First Trust ISE ChIndia Index Fund | 0.0 | $5.0k | 132.00 | 37.88 | |
First Trust ISE Water Index Fund (FIW) | 0.0 | $24k | 498.00 | 48.19 | |
iShares MSCI Poland Investable ETF (EPOL) | 0.0 | $999.900000 | 55.00 | 18.18 | |
iShares S&P Moderate Allocation Fund ETF (AOM) | 0.0 | $26k | 700.00 | 37.14 | |
PowerShares DWA Devld Markt Tech | 0.0 | $289k | 10k | 27.86 | |
WisdomTree DEFA Equity Income Fund (DTH) | 0.0 | $61k | 1.4k | 43.57 | |
Stratus Properties (STRS) | 0.0 | $211k | 7.0k | 30.14 | |
First Trust Energy AlphaDEX (FXN) | 0.0 | $6.0k | 400.00 | 15.00 | |
WisdomTree Investments (WT) | 0.0 | $259k | 28k | 9.18 | |
WisdomTree LargeCap Value Fund (WTV) | 0.0 | $78k | 962.00 | 81.08 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $21k | 308.00 | 68.18 | |
Sprott Physical Silver Tr tr unit (PSLV) | 0.0 | $373k | 62k | 6.04 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $82k | 1.3k | 63.22 | |
SPDR Barclay Cp Intr Trm Cr Bd (SPIB) | 0.0 | $237k | 7.1k | 33.51 | |
Athersys | 0.0 | $175k | 95k | 1.83 | |
Mitek Systems (MITK) | 0.0 | $93k | 13k | 7.38 | |
Schwab Intl Small Cap Equity ETF (SCHC) | 0.0 | $131k | 3.6k | 36.44 | |
Vanguard Long Term Corporate Bond ETF (VCLT) | 0.0 | $37k | 400.00 | 92.50 | |
Ishares Tr rus200 grw idx (IWY) | 0.0 | $10k | 129.00 | 77.52 | |
Pimco Etf Tr 25yr+ zero u s (ZROZ) | 0.0 | $214k | 1.9k | 115.05 | |
Powershares Etf Tr Ii s^p smcp hc po | 0.0 | $28k | 253.00 | 110.67 | |
Powershares Etf Tr Ii s^p smcp mat p | 0.0 | $9.0k | 177.00 | 50.85 | |
Proshares Tr pshs sht oil^gas | 0.0 | $37k | 1.5k | 24.34 | |
Proshares Tr pshs ult semicdt (USD) | 0.0 | $393k | 2.9k | 134.36 | |
Spdr Index Shs Fds stoxx eur 50 etf (SPEU) | 0.0 | $15k | 444.00 | 33.78 | |
Vanguard Scottsdale Fds vng rus1000grw (VONG) | 0.0 | $514k | 3.7k | 139.56 | |
Vanguard Scottsdale Fds vng rus2000grw (VTWG) | 0.0 | $219k | 1.6k | 138.61 | |
Vanguard Russell 1000 Value Et (VONV) | 0.0 | $592k | 5.6k | 105.04 | |
Schwab Strategic Tr cmn (SCHV) | 0.0 | $42k | 796.00 | 52.76 | |
Vanguard Admiral Fds Inc cmn (VIOV) | 0.0 | $12k | 93.00 | 129.03 | |
Vanguard Admiral Fds Inc cmn (IVOO) | 0.0 | $70k | 551.00 | 127.04 | |
Vanguard Admiral Fds Inc cmn (VIOO) | 0.0 | $299k | 2.1k | 140.31 | |
Vanguard Scottsdale Fds cmn (VONE) | 0.0 | $647k | 5.3k | 121.23 | |
Vanguard Scottsdale Fds cmn (VTWV) | 0.0 | $5.0k | 50.00 | 100.00 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.0 | $599k | 8.3k | 71.75 | |
Barclays Bk Plc fund | 0.0 | $49k | 1.3k | 37.69 | |
Vanguard Admiral Fds Inc equity (VOOG) | 0.0 | $42k | 300.00 | 140.00 | |
Vanguard Admiral Fds Inc equity (IVOV) | 0.0 | $60k | 506.00 | 118.58 | |
American Intl Group | 0.0 | $94k | 5.7k | 16.45 | |
Huntington Ingalls Inds (HII) | 0.0 | $458k | 1.8k | 257.88 | |
Magnachip Semiconductor Corp (MX) | 0.0 | $101k | 11k | 9.62 | |
Neptune Technologies Bioreso | 0.0 | $58k | 21k | 2.79 | |
Servicesource | 0.0 | $42k | 11k | 3.82 | |
Powershares Senior Loan Portfo mf | 0.0 | $214k | 9.3k | 23.12 | |
Summit Hotel Properties (INN) | 0.0 | $211k | 16k | 13.59 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $249k | 4.4k | 56.51 | |
Tahoe Resources | 0.0 | $303k | 65k | 4.69 | |
Spdr S&p Emerging Mkts Dividen inx (EDIV) | 0.0 | $47k | 1.3k | 35.15 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $14k | 260.00 | 53.85 | |
D Spdr Series Trust (XTN) | 0.0 | $290k | 4.6k | 62.70 | |
D Spdr Series Trust (XTL) | 0.0 | $3.0k | 45.00 | 66.67 | |
Fortis (FTS) | 0.0 | $260k | 7.7k | 33.76 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $25k | 643.00 | 38.88 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 655.00 | 0.00 | |
Mosaic (MOS) | 0.0 | $228k | 9.4k | 24.25 | |
Prologis (PLD) | 0.0 | $252k | 4.0k | 63.02 | |
Rait Financial Trust | 0.0 | $11k | 68k | 0.16 | |
Stag Industrial (STAG) | 0.0 | $567k | 24k | 23.92 | |
Arcos Dorados Holdings (ARCO) | 0.0 | $102k | 11k | 9.19 | |
Ishares Trust Msci China msci china idx (MCHI) | 0.0 | $15k | 213.00 | 70.42 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $13k | 709.00 | 18.34 | |
Barclays Bk Plc ipth crude oil | 0.0 | $8.0k | 400.00 | 20.00 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $125k | 2.5k | 50.79 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $135k | 1.4k | 99.78 | |
First Trust Cloud Computing Et (SKYY) | 0.0 | $301k | 6.2k | 48.36 | |
Agenus | 0.0 | $230k | 49k | 4.71 | |
D Ishares (EEMS) | 0.0 | $27k | 500.00 | 54.00 | |
Expedia (EXPE) | 0.0 | $525k | 4.8k | 110.50 | |
Michael Kors Holdings | 0.0 | $249k | 4.0k | 62.11 | |
Flexshares Tr mornstar upstr (GUNR) | 0.0 | $285k | 8.7k | 32.61 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $293k | 1.9k | 151.19 | |
Powershares Kbw Bank Etf | 0.0 | $50k | 914.00 | 54.70 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $24k | 480.00 | 50.00 | |
Suntrust Bks Inc wrt exp 11/14/2 | 0.0 | $48k | 2.0k | 24.00 | |
Suntrust Bks Inc wrt exp 12/31/2 | 0.0 | $18k | 500.00 | 36.00 | |
Associated Banc Corp *w exp 11/21/201 | 0.0 | $5.0k | 1.0k | 5.00 | |
Flexshares Tr iboxx 5yr trgt (TDTF) | 0.0 | $29k | 1.2k | 24.39 | |
Powershares Etf Tr Ii cmn | 0.0 | $18k | 322.00 | 55.90 | |
Spdr Series Trust hlth care svcs (XHS) | 0.0 | $69k | 1.1k | 63.42 | |
Spdr Series Trust (XSW) | 0.0 | $79k | 1.0k | 75.60 | |
Synthetic Biologics | 0.0 | $634k | 2.0M | 0.32 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $183k | 6.7k | 27.43 | |
Microvision Inc Del (MVIS) | 0.0 | $25k | 22k | 1.12 | |
Pimco Total Return Etf totl (BOND) | 0.0 | $22k | 210.00 | 104.76 | |
Yelp Inc cl a (YELP) | 0.0 | $395k | 9.5k | 41.71 | |
Powershares Exchange | 0.0 | $20k | 610.00 | 32.79 | |
Spdr Ser Tr shrt trsry etf (SPTS) | 0.0 | $89k | 3.0k | 29.67 | |
Ishares Tr cmn (GOVT) | 0.0 | $423k | 17k | 24.72 | |
Proshares Tr Ultrashort Dow30 Newetf | 0.0 | $5.0k | 600.00 | 8.33 | |
Proofpoint | 0.0 | $539k | 4.7k | 113.57 | |
Dbx Etf Tr em curr hdg eq (DBEM) | 0.0 | $83k | 3.4k | 24.41 | |
Puma Biotechnology (PBYI) | 0.0 | $204k | 3.0k | 68.00 | |
Gentherm (THRM) | 0.0 | $615k | 18k | 33.93 | |
First Tr Exchange-traded Fd no amer energy (EMLP) | 0.0 | $394k | 18k | 21.90 | |
National Bank Hldgsk (NBHC) | 0.0 | $419k | 13k | 33.27 | |
Globus Med Inc cl a (GMED) | 0.0 | $617k | 12k | 49.84 | |
First Tr Exchange Traded Fd nasd tech div (TDIV) | 0.0 | $42k | 1.2k | 35.59 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $421k | 12k | 36.24 | |
First Tr Exchange Traded Fd multi asset di (MDIV) | 0.0 | $2.0k | 112.00 | 17.86 | |
Asml Holding (ASML) | 0.0 | $263k | 1.3k | 198.49 | |
Powershares S&p 500 | 0.0 | $205k | 5.2k | 39.50 | |
Arc Document Solutions (ARC) | 0.0 | $22k | 10k | 2.20 | |
Ishares Core Intl Stock Etf core (IXUS) | 0.0 | $370k | 5.9k | 63.02 | |
Ishares Inc msci india index (INDA) | 0.0 | $131k | 3.9k | 34.03 | |
Ishares Inc msci world idx (URTH) | 0.0 | $270k | 3.1k | 87.10 | |
Helios & Matheson Informatio | 0.0 | $437k | 155k | 2.83 | |
Artisan Partners (APAM) | 0.0 | $285k | 8.5k | 33.35 | |
United Community Ban | 0.0 | $694k | 28k | 25.21 | |
Garrison Capital | 0.0 | $231k | 29k | 8.11 | |
Enserv | 0.0 | $34k | 38k | 0.91 | |
Flexshares Tr qualt divd idx (QDF) | 0.0 | $34k | 781.00 | 43.53 | |
Barclays Bk Plc fund (ATMP) | 0.0 | $100k | 5.4k | 18.40 | |
First Tr Exchange-traded Fd cmn (HYLS) | 0.0 | $40k | 850.00 | 47.06 | |
Spdr Ser Tr cmn (SMLV) | 0.0 | $20k | 224.00 | 89.29 | |
Hannon Armstrong (HASI) | 0.0 | $293k | 15k | 19.53 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $225k | 4.1k | 54.68 | |
Powershares Etf Tr Ii s&p600 lovl pt | 0.0 | $23k | 509.00 | 45.19 | |
First Tr Exchange Traded Fd senior ln (FTSL) | 0.0 | $37k | 772.00 | 47.93 | |
Ssga Active Etf Tr blkstn gsosrln (SRLN) | 0.0 | $81k | 1.7k | 47.62 | |
Hd Supply | 0.0 | $462k | 12k | 37.96 | |
Coty Inc Cl A (COTY) | 0.0 | $513k | 28k | 18.29 | |
Emerge Energy Svcs | 0.0 | $356k | 58k | 6.15 | |
Harvest Cap Cr | 0.0 | $250k | 24k | 10.25 | |
Spirit Realty reit | 0.0 | $438k | 57k | 7.75 | |
Flexshares Tr intl qltdv idx (IQDF) | 0.0 | $3.0k | 101.00 | 29.70 | |
Ishares Tr msci usavalfct (VLUE) | 0.0 | $10k | 125.00 | 80.00 | |
Ishares Tr Msci Usa Momentum Factor (MTUM) | 0.0 | $43k | 409.00 | 105.13 | |
Cnh Industrial (CNH) | 0.0 | $438k | 35k | 12.41 | |
Physicians Realty Trust | 0.0 | $246k | 16k | 15.55 | |
Sch Fnd Us Sm Etf schwab fdt us sc (FNDA) | 0.0 | $10k | 257.00 | 38.91 | |
Sch Fnd Us Lg Etf schwb fdt us lg (FNDX) | 0.0 | $14k | 397.00 | 35.26 | |
Ishares Msci Usa Quality Facto invalid (QUAL) | 0.0 | $8.0k | 100.00 | 80.00 | |
Kraneshares Tr csi chi internet (KWEB) | 0.0 | $169k | 2.8k | 61.37 | |
Sirius Xm Holdings (SIRI) | 0.0 | $259k | 41k | 6.25 | |
Noble Corp Plc equity | 0.0 | $57k | 16k | 3.69 | |
Royce Global Value Tr (RGT) | 0.0 | $186k | 17k | 10.97 | |
Ishares Tr 0-5yr hi yl cp (SHYG) | 0.0 | $98k | 2.1k | 46.58 | |
Container Store (TCS) | 0.0 | $116k | 21k | 5.44 | |
Veracyte (VCYT) | 0.0 | $121k | 22k | 5.54 | |
Proshares Tr S&p 500 Aristo (NOBL) | 0.0 | $206k | 3.3k | 62.14 | |
Ishares Tr 0-5yr invt gr cp (SLQD) | 0.0 | $3.0k | 65.00 | 46.15 | |
Dbx Trackers db xtr msci eur (DBEU) | 0.0 | $82k | 3.0k | 27.33 | |
Proshares Ultrashort Qqq Etf | 0.0 | $999.750000 | 75.00 | 13.33 | |
Achaogen | 0.0 | $559k | 43k | 12.96 | |
Castlight Health | 0.0 | $110k | 30k | 3.67 | |
First Tr Exchange Traded Fd dorsey wrt 5 etf (FV) | 0.0 | $94k | 3.3k | 28.81 | |
Endo International | 0.0 | $64k | 11k | 5.93 | |
One Gas (OGS) | 0.0 | $264k | 4.0k | 65.93 | |
Enlink Midstream Ptrs | 0.0 | $520k | 38k | 13.66 | |
Enlink Midstream (ENLC) | 0.0 | $271k | 19k | 14.63 | |
Proshares Tr ultsht ftse chn | 0.0 | $9.0k | 600.00 | 15.00 | |
National Gen Hldgs | 0.0 | $391k | 16k | 24.30 | |
Revance Therapeutics (RVNC) | 0.0 | $254k | 8.3k | 30.79 | |
2u | 0.0 | $390k | 4.6k | 84.02 | |
Kranesh Bosera Msci China A cmn (KBA) | 0.0 | $255k | 7.3k | 34.92 | |
Dbx Etf Tr st korea hd | 0.0 | $47k | 1.5k | 31.35 | |
Pentair cs (PNR) | 0.0 | $584k | 8.6k | 68.13 | |
Weatherford Intl Plc ord | 0.0 | $291k | 127k | 2.29 | |
Zoe's Kitchen | 0.0 | $327k | 23k | 14.43 | |
Parsley Energy Inc-class A | 0.0 | $653k | 23k | 28.98 | |
Xcerra | 0.0 | $559k | 48k | 11.65 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $129k | 32k | 4.10 | |
Adamas Pharmaceuticals | 0.0 | $228k | 9.5k | 23.95 | |
K2m Group Holdings | 0.0 | $702k | 37k | 18.96 | |
Farmland Partners (FPI) | 0.0 | $229k | 27k | 8.35 | |
Ishares Tr hdg msci germn (HEWG) | 0.0 | $505k | 18k | 27.42 | |
Alps Etf Tr sprott gl mine | 0.0 | $45k | 2.3k | 19.57 | |
Catalent (CTLT) | 0.0 | $657k | 16k | 41.08 | |
Synchrony Financial (SYF) | 0.0 | $351k | 11k | 33.57 | |
Horizon Pharma | 0.0 | $343k | 24k | 14.18 | |
First Tr Exchange Traded Fd dorsey wright (IFV) | 0.0 | $44k | 2.0k | 22.00 | |
Assembly Biosciences | 0.0 | $635k | 13k | 49.18 | |
Goldman Sachs Mlp Energy Ren | 0.0 | $84k | 15k | 5.75 | |
Ishares Trmsci India Etf (SMIN) | 0.0 | $47k | 1.0k | 47.00 | |
Ishares Tr cur hdg ms emu (HEZU) | 0.0 | $162k | 5.5k | 29.43 | |
Anthem (ELV) | 0.0 | $468k | 2.1k | 219.62 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $180k | 2.1k | 85.80 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $70k | 823.00 | 85.05 | |
Landmark Infrastructure | 0.0 | $513k | 31k | 16.64 | |
Upland Software (UPLD) | 0.0 | $436k | 15k | 28.81 | |
Ishares Tr liquid inc etf (ICSH) | 0.0 | $546k | 11k | 50.15 | |
Lendingclub | 0.0 | $70k | 20k | 3.52 | |
Proshares Tr short qqq | 0.0 | $55k | 1.6k | 34.38 | |
Freshpet (FRPT) | 0.0 | $412k | 25k | 16.43 | |
Pra Health Sciences | 0.0 | $383k | 4.6k | 82.99 | |
Ishares U S Etf Tr Commodities Select Strategy Etf (COMT) | 0.0 | $460k | 13k | 36.95 | |
Green Brick Partners (GRBK) | 0.0 | $144k | 13k | 10.87 | |
First Tr Exchange Traded Fd fst low mtg etf (LMBS) | 0.0 | $7.0k | 144.00 | 48.61 | |
First Tr Exch Traded Fd Iii eme mrk bd etf (FEMB) | 0.0 | $25k | 580.00 | 43.10 | |
Mylan Nv | 0.0 | $370k | 9.0k | 41.15 | |
Spark Therapeutics | 0.0 | $619k | 9.3k | 66.63 | |
Doubleline Total Etf etf (TOTL) | 0.0 | $693k | 15k | 47.96 | |
Wisdomtree Tr eur hdg smlcap (EUSC) | 0.0 | $153k | 5.0k | 30.60 | |
Alps Etf Tr Sprott Jr Gld | 0.0 | $30k | 1.0k | 30.00 | |
Invitae (NVTAQ) | 0.0 | $616k | 131k | 4.69 | |
Chimera Investment Corp etf | 0.0 | $222k | 13k | 17.41 | |
Proshares Tr mdcp 400 divid (REGL) | 0.0 | $33k | 620.00 | 53.23 | |
Relx (RELX) | 0.0 | $521k | 25k | 20.90 | |
Nrg Yield | 0.0 | $327k | 19k | 17.01 | |
Godaddy Inc cl a (GDDY) | 0.0 | $354k | 5.8k | 61.35 | |
Powershares Etf Tr Ii ex rte sen low | 0.0 | $20k | 603.00 | 33.17 | |
Del Taco Restaurants | 0.0 | $111k | 11k | 10.37 | |
Fairmount Santrol Holdings | 0.0 | $460k | 108k | 4.25 | |
Pieris Pharmaceuticals | 0.0 | $75k | 11k | 6.82 | |
Alamos Gold Inc New Class A (AGI) | 0.0 | $123k | 24k | 5.23 | |
Cable One (CABO) | 0.0 | $302k | 440.00 | 686.36 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $370k | 38k | 9.72 | |
Ishares Tr ibnd dec25 etf (IBDQ) | 0.0 | $24k | 1.0k | 24.00 | |
Houlihan Lokey Inc cl a (HLI) | 0.0 | $277k | 6.2k | 44.68 | |
Del Taco Restaurants Inc Exp 6 warr | 0.0 | $12k | 5.0k | 2.40 | |
Global Blood Therapeutics In | 0.0 | $576k | 12k | 48.26 | |
Seritage Growth Pptys Cl A (SRG) | 0.0 | $315k | 8.9k | 35.59 | |
Hp (HPQ) | 0.0 | $670k | 31k | 21.91 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $370k | 21k | 17.56 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $259k | 5.9k | 44.08 | |
Match | 0.0 | $261k | 5.9k | 44.50 | |
Csra | 0.0 | $556k | 14k | 41.22 | |
Scorpio Bulkers | 0.0 | $226k | 32k | 7.06 | |
Aclaris Therapeutics (ACRS) | 0.0 | $703k | 40k | 17.52 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $500k | 16k | 31.08 | |
Powershares Etf Tr Ii rusel 1000 low | 0.0 | $37k | 1.2k | 30.71 | |
Spdr Ser Tr sp500 high div (SPYD) | 0.0 | $57k | 1.6k | 35.56 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.0 | $410k | 8.6k | 47.84 | |
Arrowhead Pharmaceuticals (ARWR) | 0.0 | $669k | 93k | 7.21 | |
Liberty Media Corp Series C Li | 0.0 | $53k | 1.7k | 30.64 | |
Under Armour Inc Cl C (UA) | 0.0 | $527k | 37k | 14.34 | |
Liberty Media Corp Del Com Ser | 0.0 | $24k | 828.00 | 28.99 | |
Vaneck Vectors Agribusiness alt (MOO) | 0.0 | $20k | 330.00 | 60.61 | |
Mkt Vectors Biotech Etf etf (BBH) | 0.0 | $108k | 900.00 | 120.00 | |
Vaneck Vectors Pharmaceutical etf (PPH) | 0.0 | $11k | 195.00 | 56.41 | |
Beigene (BGNE) | 0.0 | $244k | 1.5k | 168.28 | |
Market Vectors Global Alt Ener (SMOG) | 0.0 | $7.0k | 115.00 | 60.87 | |
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf | 0.0 | $47k | 2.0k | 23.50 | |
Market Vectors Etf Tr Oil Svcs | 0.0 | $50k | 2.1k | 23.65 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $9.0k | 414.00 | 21.74 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $136k | 3.3k | 41.20 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $26k | 1.2k | 22.55 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $267k | 6.5k | 40.89 | |
Vanguard Int High Dvd Yld In exchange traded funds (VYMI) | 0.0 | $78k | 1.2k | 66.84 | |
Vaneck Vectors Etf Tr (HYEM) | 0.0 | $7.0k | 298.00 | 23.49 | |
Vaneck Vectors Russia Index Et | 0.0 | $33k | 1.4k | 23.01 | |
Vaneck Vectors Junior Gold Miners Etf etf (GDXJ) | 0.0 | $455k | 14k | 32.15 | |
Market Vectors Etf Tr Pfd Sec (PFXF) | 0.0 | $44k | 2.3k | 19.34 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $341k | 1.1k | 310.85 | |
Proshares Tr short s&p 500 ne (SH) | 0.0 | $85k | 2.8k | 30.16 | |
Vaneck Vectors Etf Tr vietnam etf (VNM) | 0.0 | $7.0k | 383.00 | 18.28 | |
Vaneck Vectors Etf Tr high income m | 0.0 | $4.0k | 180.00 | 22.22 | |
Secureworks Corp Cl A (SCWX) | 0.0 | $629k | 78k | 8.08 | |
Midland Sts Bancorp Inc Ill (MSBI) | 0.0 | $209k | 6.6k | 31.53 | |
Vaneck Vectors Etf Tr high income infr | 0.0 | $126k | 11k | 11.46 | |
Vaneck Vectors Etf Tr brazil small cp (BRF) | 0.0 | $84k | 3.5k | 24.00 | |
Vaneck Vectors Etf Tr india small cap (GLIN) | 0.0 | $14k | 250.00 | 56.00 | |
Vaneck Vectors Etf Tr mtg reit income (MORT) | 0.0 | $16k | 700.00 | 22.86 | |
Cytori Therapeutics | 0.0 | $7.0k | 25k | 0.28 | |
Rfdi etf (RFDI) | 0.0 | $224k | 3.5k | 63.96 | |
Integer Hldgs (ITGR) | 0.0 | $404k | 7.2k | 56.49 | |
Aeglea Biotherapeutics | 0.0 | $270k | 27k | 9.93 | |
Etf Managers Tr bluestar ta big | 0.0 | $32k | 1.0k | 32.00 | |
Etf Managers Tr tierra xp latin | 0.0 | $10k | 330.00 | 30.30 | |
Madrigal Pharmaceuticals (MDGL) | 0.0 | $360k | 3.1k | 116.92 | |
Viking Therapeutics Inc *w exp 04/12/202 | 0.0 | $77k | 26k | 3.02 | |
Firstcash | 0.0 | $400k | 4.9k | 81.15 | |
Talend S A ads | 0.0 | $226k | 4.7k | 48.16 | |
Nextera Energy Inc unit 09/01/2019 | 0.0 | $12k | 200.00 | 60.00 | |
Alcoa (AA) | 0.0 | $211k | 4.7k | 44.91 | |
Columbia Emerging Markets Consumer Etf etf (ECON) | 0.0 | $263k | 9.9k | 26.53 | |
Ishr Msci Singapore (EWS) | 0.0 | $16k | 600.00 | 26.67 | |
Ishares Inc etp (EWT) | 0.0 | $69k | 1.8k | 38.33 | |
Ishares Inc etp (EWM) | 0.0 | $9.0k | 250.00 | 36.00 | |
Ishares Msci Russia Capped E ishrmscirub | 0.0 | $18k | 487.00 | 36.96 | |
Ishares Msci United Kingdom Index etf (EWU) | 0.0 | $593k | 17k | 34.72 | |
L3 Technologies | 0.0 | $306k | 1.5k | 208.02 | |
Tivity Health | 0.0 | $250k | 6.3k | 39.68 | |
Neuralstem | 0.0 | $144k | 87k | 1.65 | |
Hilton Grand Vacations (HGV) | 0.0 | $264k | 6.1k | 43.07 | |
Sierra Oncology | 0.0 | $115k | 56k | 2.06 | |
Dxc Technology (DXC) | 0.0 | $250k | 2.5k | 100.40 | |
New Age Beverages | 0.0 | $269k | 111k | 2.42 | |
Daseke | 0.0 | $58k | 5.9k | 9.79 | |
Daseke Inc *w exp 03/31/202 | 0.0 | $7.0k | 6.0k | 1.17 | |
Adtalem Global Ed (ATGE) | 0.0 | $450k | 9.5k | 47.51 | |
Byline Ban (BY) | 0.0 | $459k | 20k | 22.95 | |
Andeavor Logistics Lp Com Unit Lp Int | 0.0 | $486k | 11k | 44.78 | |
Granite Pt Mtg Tr (GPMT) | 0.0 | $380k | 23k | 16.53 | |
Brighthouse Finl (BHF) | 0.0 | $220k | 4.3k | 51.50 | |
First Tr Exchange Traded Fd developed intl | 0.0 | $21k | 400.00 | 52.50 | |
Petiq (PETQ) | 0.0 | $642k | 24k | 26.60 | |
Tapestry (TPR) | 0.0 | $271k | 5.2k | 52.57 | |
Powershares Russell 1000 Enh rusel 1000 enh | 0.0 | $16k | 580.00 | 27.59 | |
Iqvia Holdings (IQV) | 0.0 | $490k | 5.0k | 98.06 | |
Ribbon Communication (RBBN) | 0.0 | $284k | 56k | 5.10 | |
Delphi Technologies | 0.0 | $559k | 12k | 47.64 | |
Cti Biopharma Corp | 0.0 | $200k | 51k | 3.91 |