Captrust Financial Advisors as of Dec. 31, 2017
Portfolio Holdings for Captrust Financial Advisors
Captrust Financial Advisors holds 1293 positions in its portfolio as reported in the December 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Spdr S&p 500 Etf (SPY) | 20.9 | $346M | 1.3M | 268.21 | |
iShares MSCI EAFE Index Fund (EFA) | 7.4 | $122M | 1.7M | 70.31 | |
SPDR S&P MidCap 400 ETF (MDY) | 5.3 | $88M | 253k | 346.70 | |
iShares S&P 500 Index (IVV) | 3.4 | $56M | 207k | 268.85 | |
Vanguard Emerging Markets ETF (VWO) | 3.3 | $54M | 1.2M | 45.91 | |
iShares Lehman Aggregate Bond (AGG) | 2.5 | $42M | 381k | 109.33 | |
Vanguard Dividend Appreciation ETF (VIG) | 2.0 | $34M | 330k | 102.03 | |
Apple (AAPL) | 1.7 | $27M | 162k | 169.23 | |
iShares Dow Jones US Real Estate (IYR) | 1.4 | $22M | 275k | 81.01 | |
iShares S&P MidCap 400 Index (IJH) | 1.2 | $20M | 108k | 189.79 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 1.2 | $21M | 539k | 38.07 | |
Johnson & Johnson (JNJ) | 1.1 | $19M | 135k | 139.72 | |
Microsoft Corporation (MSFT) | 1.1 | $18M | 212k | 85.54 | |
Vanguard Total Stock Market ETF (VTI) | 1.1 | $18M | 130k | 137.25 | |
iShares Russell 3000 Index (IWV) | 1.0 | $17M | 105k | 158.17 | |
Berkshire Hathaway (BRK.B) | 0.9 | $15M | 78k | 198.22 | |
Ishares Tr eafe min volat (EFAV) | 0.8 | $14M | 192k | 72.98 | |
iShares Russell 2000 Index (IWM) | 0.8 | $12M | 82k | 152.46 | |
Procter & Gamble Company (PG) | 0.7 | $12M | 133k | 91.88 | |
iShares S&P SmallCap 600 Index (IJR) | 0.7 | $12M | 159k | 76.81 | |
Exxon Mobil Corporation (XOM) | 0.7 | $12M | 141k | 83.64 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.7 | $12M | 147k | 79.30 | |
Schwab U S Broad Market ETF (SCHB) | 0.7 | $11M | 167k | 64.52 | |
Cisco Systems (CSCO) | 0.6 | $10M | 271k | 38.30 | |
Bank of America Corporation (BAC) | 0.6 | $10M | 343k | 29.52 | |
iShares Russell 1000 Index (IWB) | 0.6 | $10M | 68k | 148.60 | |
JPMorgan Chase & Co. (JPM) | 0.6 | $9.4M | 88k | 106.94 | |
Markel Corporation (MKL) | 0.6 | $9.5M | 8.3k | 1139.18 | |
Visa (V) | 0.6 | $9.1M | 80k | 114.02 | |
Alphabet Inc Class C cs (GOOG) | 0.6 | $9.1M | 8.7k | 1046.37 | |
Pfizer (PFE) | 0.5 | $9.0M | 248k | 36.22 | |
Vanguard Short-Term Bond ETF (BSV) | 0.5 | $8.9M | 112k | 79.10 | |
Abbvie (ABBV) | 0.5 | $9.0M | 93k | 96.71 | |
Thermo Fisher Scientific (TMO) | 0.5 | $8.5M | 45k | 190.03 | |
Comcast Corporation (CMCSA) | 0.5 | $8.2M | 205k | 40.05 | |
Vanguard REIT ETF (VNQ) | 0.5 | $8.2M | 99k | 82.98 | |
Verizon Communications (VZ) | 0.5 | $8.1M | 153k | 52.93 | |
Ishares Tr 0-5yr hi yl cp (SHYG) | 0.5 | $8.1M | 172k | 47.13 | |
At&t (T) | 0.5 | $7.7M | 199k | 38.88 | |
Intel Corporation (INTC) | 0.5 | $7.7M | 167k | 46.16 | |
iShares Dow Jones Select Dividend (DVY) | 0.5 | $7.7M | 78k | 98.56 | |
Facebook Inc cl a (META) | 0.5 | $7.7M | 44k | 176.46 | |
Vanguard Europe Pacific ETF (VEA) | 0.4 | $7.1M | 157k | 44.86 | |
Becton, Dickinson and (BDX) | 0.4 | $6.9M | 32k | 214.07 | |
Qualcomm (QCOM) | 0.4 | $6.9M | 108k | 64.02 | |
Schlumberger (SLB) | 0.4 | $6.7M | 99k | 67.93 | |
Lowe's Companies (LOW) | 0.4 | $6.8M | 73k | 92.94 | |
Danaher Corporation (DHR) | 0.4 | $6.5M | 70k | 92.96 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.4 | $6.6M | 121k | 54.72 | |
Pepsi (PEP) | 0.4 | $6.5M | 54k | 120.73 | |
Microchip Technology (MCHP) | 0.4 | $6.2M | 71k | 87.89 | |
SPDR S&P Dividend (SDY) | 0.4 | $6.2M | 66k | 94.48 | |
Praxair | 0.4 | $6.2M | 40k | 154.69 | |
Hormel Foods Corporation (HRL) | 0.4 | $6.1M | 167k | 36.39 | |
Duke Energy (DUK) | 0.4 | $6.1M | 72k | 84.11 | |
Boeing Company (BA) | 0.4 | $6.0M | 20k | 294.91 | |
CVS Caremark Corporation (CVS) | 0.4 | $5.9M | 81k | 72.50 | |
Amazon (AMZN) | 0.4 | $6.0M | 5.1k | 1169.43 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.4 | $5.9M | 56k | 105.57 | |
Twenty-first Century Fox | 0.4 | $5.9M | 171k | 34.53 | |
Monsanto Company | 0.3 | $5.8M | 50k | 116.78 | |
SPDR Gold Trust (GLD) | 0.3 | $5.8M | 47k | 123.65 | |
General Electric Company | 0.3 | $5.5M | 312k | 17.57 | |
Vanguard Growth ETF (VUG) | 0.3 | $5.1M | 36k | 140.66 | |
Alphabet Inc Class A cs (GOOGL) | 0.3 | $5.1M | 4.9k | 1053.33 | |
Enbridge (ENB) | 0.3 | $4.7M | 121k | 39.11 | |
Vanguard Total Bond Market ETF (BND) | 0.3 | $4.7M | 58k | 81.57 | |
Dowdupont | 0.3 | $4.8M | 67k | 71.22 | |
Lockheed Martin Corporation (LMT) | 0.3 | $4.7M | 15k | 321.03 | |
Merck & Co (MRK) | 0.3 | $4.7M | 83k | 56.75 | |
Chevron Corporation (CVX) | 0.3 | $4.3M | 34k | 125.19 | |
Vanguard S&p 500 Etf idx (VOO) | 0.3 | $4.2M | 17k | 245.30 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.2 | $4.2M | 37k | 114.07 | |
CenterPoint Energy (CNP) | 0.2 | $4.0M | 139k | 28.36 | |
Wal-Mart Stores (WMT) | 0.2 | $3.8M | 38k | 99.24 | |
Target Corporation (TGT) | 0.2 | $3.7M | 58k | 65.24 | |
Vanguard Mid-Cap ETF (VO) | 0.2 | $3.8M | 25k | 154.77 | |
United Technologies Corporation | 0.2 | $3.5M | 28k | 127.58 | |
Starbucks Corporation (SBUX) | 0.2 | $3.4M | 60k | 57.43 | |
Cognizant Technology Solutions (CTSH) | 0.2 | $3.3M | 46k | 71.03 | |
McDonald's Corporation (MCD) | 0.2 | $3.4M | 20k | 172.14 | |
General Mills (GIS) | 0.2 | $3.4M | 57k | 59.29 | |
Walt Disney Company (DIS) | 0.2 | $3.1M | 29k | 108.36 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.2 | $3.1M | 28k | 110.73 | |
Caterpillar (CAT) | 0.2 | $2.9M | 19k | 157.56 | |
iShares Russell Midcap Index Fund (IWR) | 0.2 | $3.0M | 14k | 208.14 | |
Vanguard Scottsdale Fds vng rus1000grw (VONG) | 0.2 | $3.0M | 22k | 138.05 | |
U.S. Bancorp (USB) | 0.2 | $2.9M | 53k | 53.88 | |
American Express Company (AXP) | 0.2 | $2.8M | 28k | 99.31 | |
Home Depot (HD) | 0.2 | $2.8M | 15k | 189.53 | |
McKesson Corporation (MCK) | 0.2 | $2.8M | 18k | 156.28 | |
BB&T Corporation | 0.2 | $2.9M | 58k | 49.72 | |
Xcel Energy (XEL) | 0.2 | $2.8M | 58k | 48.48 | |
Vanguard Russell 1000 Value Et (VONV) | 0.2 | $2.9M | 26k | 108.55 | |
Bristol Myers Squibb (BMY) | 0.2 | $2.6M | 42k | 61.29 | |
3M Company (MMM) | 0.2 | $2.7M | 12k | 235.34 | |
Rydex S&P Equal Weight ETF | 0.2 | $2.6M | 26k | 101.03 | |
iShares MSCI EAFE Growth Index (EFG) | 0.2 | $2.6M | 33k | 80.74 | |
International Business Machines (IBM) | 0.1 | $2.5M | 17k | 153.40 | |
SPDR DJ International Real Estate ETF (RWX) | 0.1 | $2.5M | 63k | 40.49 | |
IQ Hedge Multi-Strategy Tracker (QAI) | 0.1 | $2.4M | 80k | 30.44 | |
Mondelez Int (MDLZ) | 0.1 | $2.4M | 56k | 43.01 | |
Nike (NKE) | 0.1 | $2.4M | 38k | 62.74 | |
Vanguard High Dividend Yield ETF (VYM) | 0.1 | $2.4M | 28k | 85.65 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $2.2M | 46k | 47.13 | |
FedEx Corporation (FDX) | 0.1 | $2.2M | 8.9k | 250.00 | |
Hanesbrands (HBI) | 0.1 | $2.1M | 102k | 20.91 | |
Honeywell International (HON) | 0.1 | $2.2M | 14k | 153.36 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.1 | $2.2M | 27k | 83.82 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $2.2M | 16k | 134.69 | |
Vanguard Information Technology ETF (VGT) | 0.1 | $2.2M | 13k | 164.70 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.1 | $2.2M | 31k | 70.70 | |
Citigroup (C) | 0.1 | $2.2M | 30k | 74.41 | |
Abbott Laboratories (ABT) | 0.1 | $1.9M | 34k | 57.07 | |
iShares Russell 1000 Value Index (IWD) | 0.1 | $2.0M | 16k | 124.36 | |
Oracle Corporation (ORCL) | 0.1 | $2.0M | 42k | 47.27 | |
Nucor Corporation (NUE) | 0.1 | $1.8M | 29k | 63.95 | |
UnitedHealth (UNH) | 0.1 | $1.9M | 8.5k | 220.49 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $1.6M | 10k | 155.79 | |
Financial Select Sector SPDR (XLF) | 0.1 | $1.6M | 58k | 27.91 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.1 | $1.7M | 17k | 101.29 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.1 | $1.7M | 32k | 51.18 | |
Anthem (ELV) | 0.1 | $1.7M | 7.5k | 224.97 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.1 | $1.7M | 36k | 47.92 | |
Wells Fargo & Company (WFC) | 0.1 | $1.5M | 24k | 60.67 | |
Best Buy (BBY) | 0.1 | $1.4M | 21k | 68.45 | |
Halliburton Company (HAL) | 0.1 | $1.5M | 31k | 48.88 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.1 | $1.4M | 13k | 106.81 | |
Celgene Corporation | 0.1 | $1.5M | 14k | 104.37 | |
Technology SPDR (XLK) | 0.1 | $1.6M | 25k | 63.95 | |
Consumer Discretionary SPDR (XLY) | 0.1 | $1.4M | 14k | 98.69 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.1 | $1.4M | 25k | 56.82 | |
First Tr Exchange Traded Fd Iii Managed Mun Etf (FMB) | 0.1 | $1.5M | 29k | 53.63 | |
Bio-techne Corporation (TECH) | 0.1 | $1.5M | 12k | 129.56 | |
Progressive Corporation (PGR) | 0.1 | $1.3M | 23k | 56.34 | |
Lincoln National Corporation (LNC) | 0.1 | $1.3M | 17k | 76.89 | |
Coca-Cola Company (KO) | 0.1 | $1.3M | 28k | 45.88 | |
Costco Wholesale Corporation (COST) | 0.1 | $1.4M | 7.4k | 186.09 | |
Dominion Resources (D) | 0.1 | $1.2M | 15k | 81.07 | |
Kohl's Corporation (KSS) | 0.1 | $1.3M | 24k | 54.23 | |
Valero Energy Corporation (VLO) | 0.1 | $1.4M | 15k | 91.94 | |
Aetna | 0.1 | $1.3M | 7.0k | 180.35 | |
Altria (MO) | 0.1 | $1.3M | 18k | 72.10 | |
Amgen (AMGN) | 0.1 | $1.3M | 7.4k | 173.93 | |
Philip Morris International (PM) | 0.1 | $1.4M | 13k | 106.74 | |
Gap (GPS) | 0.1 | $1.3M | 39k | 34.06 | |
Prudential Financial (PRU) | 0.1 | $1.3M | 12k | 114.94 | |
FLIR Systems | 0.1 | $1.3M | 29k | 46.63 | |
Energy Select Sector SPDR (XLE) | 0.1 | $1.4M | 19k | 72.26 | |
iShares Gold Trust | 0.1 | $1.3M | 104k | 12.51 | |
iShares Russell 2000 Growth Index (IWO) | 0.1 | $1.3M | 6.9k | 186.70 | |
Vanguard Value ETF (VTV) | 0.1 | $1.3M | 12k | 106.36 | |
Bank Of James Fncl (BOTJ) | 0.1 | $1.3M | 83k | 15.23 | |
Express Scripts Holding | 0.1 | $1.4M | 19k | 74.66 | |
Paypal Holdings (PYPL) | 0.1 | $1.3M | 18k | 73.60 | |
Dxc Technology (DXC) | 0.1 | $1.3M | 13k | 95.05 | |
Hartford Financial Services (HIG) | 0.1 | $1.2M | 21k | 56.54 | |
Health Care SPDR (XLV) | 0.1 | $1.1M | 14k | 82.66 | |
Xilinx | 0.1 | $1.1M | 16k | 67.39 | |
Unum (UNM) | 0.1 | $1.2M | 21k | 54.90 | |
Helmerich & Payne (HP) | 0.1 | $1.1M | 18k | 64.65 | |
Berkshire Hathaway (BRK.A) | 0.1 | $1.2M | 4.00 | 297500.00 | |
Robert Half International (RHI) | 0.1 | $1.2M | 22k | 55.53 | |
Marathon Oil Corporation (MRO) | 0.1 | $1.2M | 72k | 16.93 | |
MetLife (MET) | 0.1 | $1.2M | 24k | 50.57 | |
Kansas City Southern | 0.1 | $1.1M | 11k | 105.55 | |
Jp Morgan Alerian Mlp Index (AMJ) | 0.1 | $1.2M | 42k | 27.47 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.1 | $1.1M | 22k | 49.96 | |
Schwab U S Small Cap ETF (SCHA) | 0.1 | $1.1M | 16k | 69.76 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.1 | $1.1M | 18k | 60.50 | |
Schwab Strategic Tr us aggregate b (SCHZ) | 0.1 | $1.2M | 23k | 52.12 | |
Pimco Total Return Etf totl (BOND) | 0.1 | $1.1M | 11k | 106.24 | |
Westrock (WRK) | 0.1 | $1.2M | 19k | 63.21 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $965k | 15k | 64.57 | |
Norfolk Southern (NSC) | 0.1 | $981k | 6.8k | 144.86 | |
Carnival Corporation (CCL) | 0.1 | $997k | 15k | 66.36 | |
Emerson Electric (EMR) | 0.1 | $1.0M | 15k | 69.67 | |
Universal Health Services (UHS) | 0.1 | $965k | 8.5k | 113.32 | |
ConAgra Foods (CAG) | 0.1 | $1.0M | 27k | 37.66 | |
J.M. Smucker Company (SJM) | 0.1 | $929k | 7.5k | 124.18 | |
Seagate Technology Com Stk | 0.1 | $1.1M | 25k | 42.48 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.1 | $1.1M | 8.2k | 127.70 | |
Vanguard Health Care ETF (VHT) | 0.1 | $992k | 6.4k | 154.13 | |
Powershares Etf Tr Ii s^p500 low vol | 0.1 | $1.0M | 21k | 47.73 | |
Ishares Tr usa min vo (USMV) | 0.1 | $928k | 18k | 52.79 | |
Kraft Heinz (KHC) | 0.1 | $1.0M | 13k | 77.78 | |
Xerox | 0.1 | $989k | 34k | 29.39 | |
Huntington Bancshares Incorporated (HBAN) | 0.1 | $775k | 53k | 14.67 | |
CenturyLink | 0.1 | $774k | 46k | 16.68 | |
Southern Company (SO) | 0.1 | $848k | 18k | 48.09 | |
Paccar (PCAR) | 0.1 | $781k | 11k | 72.31 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.1 | $830k | 15k | 56.88 | |
SPDR S&P Homebuilders (XHB) | 0.1 | $849k | 19k | 44.26 | |
Nxp Semiconductors N V (NXPI) | 0.1 | $777k | 6.6k | 117.07 | |
First Trust Tech AlphaDEX Fnd (FXL) | 0.1 | $776k | 15k | 51.32 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.1 | $756k | 9.0k | 83.89 | |
Schwab Strategic Tr intrm trm (SCHR) | 0.1 | $869k | 16k | 53.38 | |
Vanguard Admiral Fds Inc cmn (IVOO) | 0.1 | $888k | 6.9k | 127.92 | |
Vanguard Scottsdale Fds cmn (VTHR) | 0.1 | $822k | 6.7k | 122.80 | |
Ameriprise Financial (AMP) | 0.0 | $701k | 4.1k | 169.36 | |
Brown & Brown (BRO) | 0.0 | $720k | 14k | 51.43 | |
National-Oilwell Var | 0.0 | $709k | 20k | 36.04 | |
Nextera Energy (NEE) | 0.0 | $685k | 4.4k | 156.14 | |
Accenture (ACN) | 0.0 | $636k | 4.2k | 152.99 | |
Dollar Tree (DLTR) | 0.0 | $615k | 5.7k | 107.27 | |
Zimmer Holdings (ZBH) | 0.0 | $627k | 5.2k | 120.88 | |
Industrial SPDR (XLI) | 0.0 | $682k | 9.0k | 75.70 | |
iShares S&P 100 Index (OEF) | 0.0 | $657k | 5.5k | 118.66 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $629k | 4.7k | 132.81 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $588k | 4.9k | 120.57 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $665k | 4.5k | 147.88 | |
Alerian Mlp Etf | 0.0 | $714k | 66k | 10.80 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $677k | 6.1k | 111.62 | |
WisdomTree MidCap Dividend Fund (DON) | 0.0 | $596k | 17k | 35.30 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $581k | 6.6k | 87.42 | |
Schwab International Equity ETF (SCHF) | 0.0 | $680k | 20k | 34.05 | |
Schwab Strategic Tr cmn (SCHV) | 0.0 | $630k | 12k | 54.70 | |
Kinder Morgan (KMI) | 0.0 | $670k | 37k | 18.07 | |
Alps Etf sectr div dogs (SDOG) | 0.0 | $737k | 16k | 45.80 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $602k | 9.1k | 66.13 | |
Allegion Plc equity (ALLE) | 0.0 | $678k | 8.5k | 79.53 | |
MasterCard Incorporated (MA) | 0.0 | $525k | 3.5k | 151.43 | |
CSX Corporation (CSX) | 0.0 | $424k | 7.7k | 55.04 | |
Cardinal Health (CAH) | 0.0 | $531k | 8.6k | 61.74 | |
Apache Corporation | 0.0 | $444k | 11k | 42.21 | |
Franklin Resources (BEN) | 0.0 | $428k | 9.8k | 43.58 | |
SYSCO Corporation (SYY) | 0.0 | $480k | 7.9k | 60.77 | |
Sherwin-Williams Company (SHW) | 0.0 | $511k | 1.2k | 410.11 | |
Gilead Sciences (GILD) | 0.0 | $506k | 7.1k | 71.57 | |
salesforce (CRM) | 0.0 | $492k | 4.8k | 102.22 | |
Materials SPDR (XLB) | 0.0 | $456k | 7.5k | 60.53 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $421k | 2.8k | 152.65 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $540k | 4.7k | 114.21 | |
Utilities SPDR (XLU) | 0.0 | $461k | 8.8k | 52.65 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $485k | 3.0k | 160.97 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $519k | 21k | 24.43 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $508k | 3.1k | 162.82 | |
WisdomTree Total Dividend Fund (DTD) | 0.0 | $482k | 5.2k | 92.96 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $487k | 17k | 29.04 | |
Vanguard Admiral Fds Inc cmn (VIOO) | 0.0 | $416k | 3.0k | 139.36 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $543k | 10k | 53.25 | |
Sirius Xm Holdings (SIRI) | 0.0 | $427k | 80k | 5.36 | |
Medtronic (MDT) | 0.0 | $463k | 5.7k | 81.27 | |
L3 Technologies | 0.0 | $567k | 2.9k | 197.91 | |
BlackRock (BLK) | 0.0 | $393k | 765.00 | 513.73 | |
Goldman Sachs (GS) | 0.0 | $312k | 1.2k | 255.11 | |
Charles Schwab Corporation (SCHW) | 0.0 | $324k | 6.3k | 51.33 | |
Fidelity National Information Services (FIS) | 0.0 | $262k | 2.8k | 93.97 | |
Principal Financial (PFG) | 0.0 | $320k | 4.5k | 70.48 | |
Waste Management (WM) | 0.0 | $350k | 4.1k | 86.23 | |
Baxter International (BAX) | 0.0 | $281k | 4.3k | 64.84 | |
Archer Daniels Midland Company (ADM) | 0.0 | $367k | 9.2k | 40.10 | |
Lennar Corporation (LEN) | 0.0 | $326k | 5.2k | 63.23 | |
United Parcel Service (UPS) | 0.0 | $387k | 3.2k | 119.22 | |
Cummins (CMI) | 0.0 | $294k | 1.7k | 176.36 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $275k | 2.3k | 121.41 | |
Northrop Grumman Corporation (NOC) | 0.0 | $285k | 929.00 | 306.78 | |
Paychex (PAYX) | 0.0 | $337k | 5.0k | 68.05 | |
T. Rowe Price (TROW) | 0.0 | $320k | 3.0k | 104.99 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $399k | 2.3k | 175.38 | |
Avery Dennison Corporation (AVY) | 0.0 | $326k | 2.8k | 115.03 | |
Morgan Stanley (MS) | 0.0 | $256k | 4.9k | 52.51 | |
Analog Devices (ADI) | 0.0 | $274k | 3.1k | 89.11 | |
ConocoPhillips (COP) | 0.0 | $278k | 5.1k | 54.95 | |
Deere & Company (DE) | 0.0 | $355k | 2.3k | 157.15 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $272k | 3.6k | 74.54 | |
American Electric Power Company (AEP) | 0.0 | $379k | 5.1k | 73.65 | |
Ford Motor Company (F) | 0.0 | $405k | 32k | 12.49 | |
EOG Resources (EOG) | 0.0 | $405k | 3.8k | 107.88 | |
priceline.com Incorporated | 0.0 | $396k | 228.00 | 1736.84 | |
Delta Air Lines (DAL) | 0.0 | $251k | 4.5k | 55.89 | |
Activision Blizzard | 0.0 | $348k | 5.5k | 63.30 | |
Enterprise Products Partners (EPD) | 0.0 | $268k | 10k | 26.54 | |
Alaska Air (ALK) | 0.0 | $304k | 4.1k | 73.45 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $349k | 3.4k | 103.50 | |
WGL Holdings | 0.0 | $349k | 4.1k | 85.79 | |
EQT Corporation (EQT) | 0.0 | $404k | 7.1k | 56.90 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $349k | 5.9k | 58.83 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $399k | 3.2k | 125.79 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $300k | 1.2k | 247.73 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $318k | 3.1k | 102.25 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $398k | 2.3k | 170.09 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $300k | 2.7k | 109.89 | |
SPDR MSCI ACWI ex-US (CWI) | 0.0 | $309k | 7.9k | 38.96 | |
PowerShares Fin. Preferred Port. | 0.0 | $360k | 19k | 18.88 | |
Vanguard European ETF (VGK) | 0.0 | $324k | 5.5k | 59.22 | |
WisdomTree Equity Income Fund (DHS) | 0.0 | $342k | 4.7k | 72.77 | |
SPDR Morgan Stanley Technology (XNTK) | 0.0 | $323k | 3.9k | 83.87 | |
PIMCO 1-5 Year US TIPS Index Fund (STPZ) | 0.0 | $320k | 6.2k | 51.99 | |
Us Silica Hldgs (SLCA) | 0.0 | $360k | 11k | 32.61 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $284k | 5.0k | 56.99 | |
Intercontinental Exchange (ICE) | 0.0 | $383k | 5.4k | 70.64 | |
First Data | 0.0 | $267k | 16k | 16.69 | |
Hasbro (HAS) | 0.0 | $95k | 1.0k | 91.17 | |
Broadridge Financial Solutions (BR) | 0.0 | $133k | 1.5k | 91.10 | |
Cme (CME) | 0.0 | $186k | 1.2k | 149.28 | |
First Citizens BancShares (FCNCA) | 0.0 | $185k | 458.00 | 403.93 | |
Reinsurance Group of America (RGA) | 0.0 | $116k | 743.00 | 156.12 | |
PNC Financial Services (PNC) | 0.0 | $242k | 1.7k | 144.31 | |
Total System Services | 0.0 | $96k | 1.2k | 79.27 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $243k | 4.5k | 53.77 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $109k | 1.7k | 63.30 | |
DST Systems | 0.0 | $100k | 1.6k | 62.03 | |
People's United Financial | 0.0 | $108k | 5.8k | 18.62 | |
Canadian Natl Ry (CNI) | 0.0 | $142k | 1.7k | 82.41 | |
Ecolab (ECL) | 0.0 | $129k | 957.00 | 134.80 | |
M&T Bank Corporation (MTB) | 0.0 | $171k | 1.0k | 170.83 | |
Eli Lilly & Co. (LLY) | 0.0 | $229k | 2.7k | 84.47 | |
Martin Marietta Materials (MLM) | 0.0 | $151k | 684.00 | 220.76 | |
Bed Bath & Beyond | 0.0 | $151k | 6.8k | 22.21 | |
Blackbaud (BLKB) | 0.0 | $90k | 957.00 | 94.04 | |
CarMax (KMX) | 0.0 | $134k | 2.1k | 64.15 | |
Copart (CPRT) | 0.0 | $172k | 4.0k | 43.26 | |
Core Laboratories | 0.0 | $139k | 1.3k | 109.19 | |
Edwards Lifesciences (EW) | 0.0 | $204k | 1.8k | 112.71 | |
Genuine Parts Company (GPC) | 0.0 | $109k | 1.1k | 94.87 | |
LKQ Corporation (LKQ) | 0.0 | $108k | 2.7k | 40.57 | |
Snap-on Incorporated (SNA) | 0.0 | $146k | 838.00 | 174.22 | |
Travelers Companies (TRV) | 0.0 | $127k | 937.00 | 135.54 | |
Union Pacific Corporation (UNP) | 0.0 | $89k | 664.00 | 134.04 | |
Watsco, Incorporated (WSO) | 0.0 | $87k | 509.00 | 170.92 | |
Automatic Data Processing (ADP) | 0.0 | $180k | 1.5k | 118.11 | |
Regions Financial Corporation (RF) | 0.0 | $166k | 9.5k | 17.41 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $228k | 1.4k | 159.55 | |
DaVita (DVA) | 0.0 | $113k | 1.6k | 72.53 | |
Raytheon Company | 0.0 | $238k | 1.3k | 187.85 | |
Air Products & Chemicals (APD) | 0.0 | $84k | 514.00 | 163.42 | |
MSC Industrial Direct (MSM) | 0.0 | $129k | 1.3k | 96.70 | |
Allstate Corporation (ALL) | 0.0 | $234k | 2.2k | 104.93 | |
Capital One Financial (COF) | 0.0 | $162k | 1.6k | 99.63 | |
Colgate-Palmolive Company (CL) | 0.0 | $162k | 2.1k | 75.63 | |
eBay (EBAY) | 0.0 | $178k | 4.7k | 37.64 | |
Marsh & McLennan Companies (MMC) | 0.0 | $202k | 2.5k | 81.32 | |
Texas Instruments Incorporated (TXN) | 0.0 | $174k | 1.7k | 104.57 | |
White Mountains Insurance Gp (WTM) | 0.0 | $125k | 147.00 | 850.34 | |
Ca | 0.0 | $148k | 4.5k | 33.20 | |
Biogen Idec (BIIB) | 0.0 | $113k | 355.00 | 318.31 | |
Canadian Pacific Railway | 0.0 | $89k | 487.00 | 182.75 | |
Buckeye Partners | 0.0 | $160k | 3.2k | 49.69 | |
Henry Schein (HSIC) | 0.0 | $141k | 2.0k | 69.84 | |
General Dynamics Corporation (GD) | 0.0 | $165k | 810.00 | 203.70 | |
Pool Corporation (POOL) | 0.0 | $97k | 749.00 | 129.51 | |
Clorox Company (CLX) | 0.0 | $92k | 617.00 | 149.11 | |
USG Corporation | 0.0 | $160k | 4.2k | 38.46 | |
Sturm, Ruger & Company (RGR) | 0.0 | $84k | 1.5k | 56.04 | |
International Speedway Corporation | 0.0 | $237k | 6.0k | 39.50 | |
Service Corporation International (SCI) | 0.0 | $190k | 5.1k | 37.25 | |
United States Oil Fund | 0.0 | $240k | 20k | 12.00 | |
NewMarket Corporation (NEU) | 0.0 | $184k | 462.00 | 398.27 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $177k | 2.0k | 89.03 | |
Pioneer Natural Resources (PXD) | 0.0 | $104k | 600.00 | 173.33 | |
Ultimate Software | 0.0 | $119k | 547.00 | 217.55 | |
Gra (GGG) | 0.0 | $84k | 1.9k | 45.28 | |
Amphenol Corporation (APH) | 0.0 | $95k | 1.1k | 87.56 | |
Quanta Services (PWR) | 0.0 | $84k | 2.1k | 39.16 | |
Estee Lauder Companies (EL) | 0.0 | $186k | 1.5k | 127.40 | |
Dolby Laboratories (DLB) | 0.0 | $122k | 2.0k | 61.83 | |
Illumina (ILMN) | 0.0 | $165k | 755.00 | 218.54 | |
Eaton Vance | 0.0 | $114k | 2.0k | 56.30 | |
Edison International (EIX) | 0.0 | $126k | 2.0k | 63.64 | |
Universal Display Corporation (OLED) | 0.0 | $193k | 1.1k | 172.32 | |
Armstrong World Industries (AWI) | 0.0 | $147k | 2.4k | 60.72 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $169k | 1.7k | 98.54 | |
Dcp Midstream Partners | 0.0 | $183k | 5.0k | 36.38 | |
First Community Bancshares (FCBC) | 0.0 | $86k | 3.0k | 28.67 | |
HEICO Corporation (HEI) | 0.0 | $129k | 1.4k | 94.37 | |
Intuit (INTU) | 0.0 | $158k | 999.00 | 158.16 | |
Southwest Airlines (LUV) | 0.0 | $83k | 1.3k | 65.87 | |
Middleby Corporation (MIDD) | 0.0 | $90k | 668.00 | 134.73 | |
Plains All American Pipeline (PAA) | 0.0 | $158k | 7.7k | 20.62 | |
Raymond James Financial (RJF) | 0.0 | $230k | 2.6k | 89.15 | |
TC Pipelines | 0.0 | $120k | 2.3k | 52.98 | |
Tempur-Pedic International (TPX) | 0.0 | $122k | 1.9k | 62.72 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $153k | 682.00 | 224.34 | |
West Pharmaceutical Services (WST) | 0.0 | $125k | 1.3k | 98.66 | |
Cimarex Energy | 0.0 | $84k | 688.00 | 122.09 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $141k | 1.8k | 80.11 | |
Hexcel Corporation (HXL) | 0.0 | $130k | 2.1k | 62.02 | |
Monolithic Power Systems (MPWR) | 0.0 | $106k | 940.00 | 112.77 | |
Old Dominion Freight Line (ODFL) | 0.0 | $138k | 1.1k | 131.18 | |
American States Water Company (AWR) | 0.0 | $93k | 1.6k | 58.12 | |
Healthcare Services (HCSG) | 0.0 | $118k | 2.2k | 52.84 | |
Integra LifeSciences Holdings (IART) | 0.0 | $90k | 1.9k | 47.90 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $108k | 1.1k | 102.76 | |
National Fuel Gas (NFG) | 0.0 | $126k | 2.3k | 55.38 | |
PacWest Ban | 0.0 | $111k | 2.2k | 50.62 | |
Magellan Midstream Partners | 0.0 | $179k | 2.5k | 71.12 | |
Bassett Furniture Industries (BSET) | 0.0 | $226k | 6.0k | 37.67 | |
Suncor Energy (SU) | 0.0 | $206k | 5.6k | 36.76 | |
Vanguard Financials ETF (VFH) | 0.0 | $124k | 1.8k | 69.78 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $99k | 816.00 | 121.32 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $116k | 1.3k | 89.37 | |
ProShares Ultra Dow30 (DDM) | 0.0 | $212k | 1.6k | 132.50 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $92k | 752.00 | 122.34 | |
Dollar General (DG) | 0.0 | $84k | 905.00 | 92.82 | |
Sensata Technologies Hldg Bv | 0.0 | $90k | 1.8k | 51.11 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $231k | 2.6k | 87.30 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $113k | 847.00 | 133.41 | |
SPDR S&P Biotech (XBI) | 0.0 | $88k | 1.0k | 84.45 | |
PowerShares Water Resources | 0.0 | $129k | 4.2k | 30.38 | |
SPECTRUM BRANDS Hldgs | 0.0 | $177k | 1.6k | 112.31 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $219k | 2.0k | 109.55 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $86k | 790.00 | 108.86 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $184k | 1.7k | 106.36 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $98k | 938.00 | 104.48 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $120k | 779.00 | 154.04 | |
PowerShares Preferred Portfolio | 0.0 | $190k | 13k | 14.84 | |
FleetCor Technologies | 0.0 | $156k | 813.00 | 191.88 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $89k | 800.00 | 111.25 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $216k | 1.9k | 111.92 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $109k | 701.00 | 155.49 | |
SPDR Barclays Capital High Yield B | 0.0 | $189k | 5.1k | 36.81 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $237k | 3.7k | 64.44 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $166k | 1.0k | 160.23 | |
PowerShares Intl. Dividend Achiev. | 0.0 | $100k | 6.1k | 16.46 | |
SPDR S&P International Small Cap (GWX) | 0.0 | $133k | 3.8k | 35.40 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $189k | 1.5k | 122.41 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $176k | 1.0k | 173.91 | |
SPDR DJ Wilshire Mid Cap Value (MDYV) | 0.0 | $120k | 1.2k | 103.18 | |
SPDR DJ Wilshire Mid Cap Growth (MDYG) | 0.0 | $138k | 888.00 | 155.41 | |
iShares Dow Jones US Aerospace & Def.ETF (ITA) | 0.0 | $192k | 1.0k | 188.24 | |
ProShares Short 20+ Year Treasury ETF (TBF) | 0.0 | $109k | 5.0k | 21.80 | |
PowerShares Dynamic Pharmaceuticals | 0.0 | $116k | 1.8k | 63.91 | |
Rydex S&P MidCap 400 Pure Growth ETF | 0.0 | $186k | 1.2k | 153.72 | |
WisdomTree MidCap Earnings Fund (EZM) | 0.0 | $135k | 3.4k | 39.65 | |
PowerShares Dynamic Software | 0.0 | $146k | 2.3k | 63.48 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $232k | 3.1k | 74.12 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $116k | 4.1k | 28.00 | |
First Trust Energy AlphaDEX (FXN) | 0.0 | $158k | 10k | 15.45 | |
Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.0 | $177k | 3.4k | 52.49 | |
Reckitt Benckiser Group Gbp Pa (RBGPF) | 0.0 | $128k | 1.4k | 93.70 | |
Schwab Strategic Tr sht tm us tres (SCHO) | 0.0 | $109k | 2.2k | 50.00 | |
Ishares Tr rus200 val idx (IWX) | 0.0 | $96k | 1.8k | 52.37 | |
Spdr Series Trust dj ttl mkt etf (SPTM) | 0.0 | $133k | 4.0k | 33.32 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $110k | 2.6k | 41.79 | |
Benchmark Bankshares (BMBN) | 0.0 | $172k | 8.8k | 19.55 | |
Yandex Nv-a (YNDX) | 0.0 | $145k | 4.4k | 32.77 | |
Marathon Petroleum Corp (MPC) | 0.0 | $105k | 1.6k | 66.25 | |
Fortune Brands (FBIN) | 0.0 | $122k | 1.8k | 68.54 | |
Aon | 0.0 | $240k | 1.8k | 133.93 | |
Phillips 66 (PSX) | 0.0 | $92k | 906.00 | 101.55 | |
Ishares Tr cmn (GOVT) | 0.0 | $147k | 5.9k | 25.10 | |
Eqt Midstream Partners | 0.0 | $122k | 1.7k | 73.05 | |
Five Below (FIVE) | 0.0 | $115k | 1.7k | 66.44 | |
Berry Plastics (BERY) | 0.0 | $99k | 1.7k | 58.79 | |
Mplx (MPLX) | 0.0 | $179k | 5.0k | 35.55 | |
WESTERN GAS EQUITY Partners | 0.0 | $120k | 3.2k | 37.09 | |
Diamondback Energy (FANG) | 0.0 | $149k | 1.2k | 126.49 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $171k | 3.5k | 48.80 | |
Ishares Core Intl Stock Etf core (IXUS) | 0.0 | $160k | 2.5k | 63.09 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $191k | 2.6k | 72.13 | |
Ishares Morningstar (IYLD) | 0.0 | $108k | 4.2k | 25.91 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $97k | 1.8k | 54.65 | |
Tallgrass Energy Partners | 0.0 | $133k | 2.9k | 45.70 | |
Ishares Tr Msci Usa Momentum Factor (MTUM) | 0.0 | $122k | 1.2k | 103.04 | |
Ishares Msci Usa Size Factor (SIZE) | 0.0 | $116k | 1.4k | 83.51 | |
Phillips 66 Partners | 0.0 | $159k | 3.0k | 52.30 | |
Ishares Msci Usa Quality Facto invalid (QUAL) | 0.0 | $119k | 1.4k | 82.58 | |
Burlington Stores (BURL) | 0.0 | $110k | 895.00 | 122.91 | |
Enlink Midstream Ptrs | 0.0 | $130k | 8.4k | 15.39 | |
South State Corporation (SSB) | 0.0 | $111k | 1.3k | 87.13 | |
Catalent (CTLT) | 0.0 | $84k | 2.1k | 40.90 | |
Walgreen Boots Alliance (WBA) | 0.0 | $194k | 2.7k | 72.44 | |
Williams Partners | 0.0 | $174k | 4.5k | 38.80 | |
Orbital Atk | 0.0 | $160k | 1.2k | 131.26 | |
Allergan | 0.0 | $175k | 1.1k | 164.01 | |
Monster Beverage Corp (MNST) | 0.0 | $177k | 2.8k | 63.37 | |
Energizer Holdings (ENR) | 0.0 | $118k | 2.5k | 47.83 | |
Bwx Technologies (BWXT) | 0.0 | $126k | 2.1k | 60.72 | |
Edgewell Pers Care (EPC) | 0.0 | $84k | 1.4k | 59.49 | |
Hp (HPQ) | 0.0 | $95k | 4.5k | 21.09 | |
Steris | 0.0 | $101k | 1.2k | 87.14 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $88k | 6.1k | 14.40 | |
Willis Towers Watson (WTW) | 0.0 | $96k | 635.00 | 151.18 | |
Chubb (CB) | 0.0 | $220k | 1.5k | 147.06 | |
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni (TFI) | 0.0 | $144k | 2.9k | 49.01 | |
S&p Global (SPGI) | 0.0 | $241k | 1.4k | 169.48 | |
Market Vectors Etf Tr Oil Svcs | 0.0 | $213k | 8.2k | 26.00 | |
Vaneck Vectors Amt-free Shrt M bdfund (SMB) | 0.0 | $104k | 6.0k | 17.33 | |
Lamb Weston Hldgs (LW) | 0.0 | $112k | 2.0k | 56.51 | |
Energy Transfer Partners | 0.0 | $152k | 8.5k | 17.95 | |
Andeavor Logistics Lp Com Unit Lp Int | 0.0 | $162k | 3.5k | 46.09 | |
Citizens Bancorp Va (CZBT) | 0.0 | $194k | 8.0k | 24.25 | |
E TRADE Financial Corporation | 0.0 | $9.0k | 183.00 | 49.18 | |
Packaging Corporation of America (PKG) | 0.0 | $29k | 243.00 | 119.34 | |
Crown Holdings (CCK) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Time Warner | 0.0 | $14k | 148.00 | 94.59 | |
NRG Energy (NRG) | 0.0 | $2.0k | 78.00 | 25.64 | |
Owens Corning (OC) | 0.0 | $2.0k | 26.00 | 76.92 | |
CMS Energy Corporation (CMS) | 0.0 | $41k | 875.00 | 46.86 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $18k | 400.00 | 45.00 | |
Ansys (ANSS) | 0.0 | $64k | 431.00 | 148.49 | |
Boyd Gaming Corporation (BYD) | 0.0 | $14k | 393.00 | 35.62 | |
Corning Incorporated (GLW) | 0.0 | $2.0k | 51.00 | 39.22 | |
Emcor (EME) | 0.0 | $12k | 149.00 | 80.54 | |
Genworth Financial (GNW) | 0.0 | $57k | 18k | 3.10 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $21k | 165.00 | 127.27 | |
State Street Corporation (STT) | 0.0 | $2.0k | 23.00 | 86.96 | |
TD Ameritrade Holding | 0.0 | $41k | 800.00 | 51.25 | |
Rli (RLI) | 0.0 | $7.0k | 110.00 | 63.64 | |
MGIC Investment (MTG) | 0.0 | $19k | 1.3k | 14.30 | |
Discover Financial Services (DFS) | 0.0 | $8.0k | 108.00 | 74.07 | |
Northern Trust Corporation (NTRS) | 0.0 | $71k | 704.00 | 100.85 | |
Legg Mason | 0.0 | $18k | 420.00 | 42.86 | |
SEI Investments Company (SEIC) | 0.0 | $4.0k | 52.00 | 76.92 | |
Affiliated Managers (AMG) | 0.0 | $6.0k | 29.00 | 206.90 | |
Moody's Corporation (MCO) | 0.0 | $16k | 107.00 | 149.53 | |
Devon Energy Corporation (DVN) | 0.0 | $19k | 463.00 | 41.04 | |
IAC/InterActive | 0.0 | $31k | 250.00 | 124.00 | |
Republic Services (RSG) | 0.0 | $36k | 525.00 | 68.57 | |
Daimler Ag reg (MBGAF) | 0.0 | $7.0k | 77.00 | 90.91 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $2.0k | 5.00 | 400.00 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $8.0k | 55.00 | 145.45 | |
ResMed (RMD) | 0.0 | $20k | 242.00 | 82.64 | |
CBS Corporation | 0.0 | $18k | 299.00 | 60.20 | |
Brookfield Asset Management | 0.0 | $15k | 350.00 | 42.86 | |
Consolidated Edison (ED) | 0.0 | $14k | 166.00 | 84.34 | |
Pulte (PHM) | 0.0 | $58k | 1.8k | 33.11 | |
FirstEnergy (FE) | 0.0 | $12k | 389.00 | 30.85 | |
Autodesk (ADSK) | 0.0 | $18k | 175.00 | 102.86 | |
Cerner Corporation | 0.0 | $36k | 527.00 | 68.31 | |
Continental Resources | 0.0 | $34k | 638.00 | 53.29 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $13k | 81.00 | 160.49 | |
Cullen/Frost Bankers (CFR) | 0.0 | $56k | 590.00 | 94.92 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $3.0k | 27.00 | 111.11 | |
Leggett & Platt (LEG) | 0.0 | $0 | 1.00 | 0.00 | |
Lincoln Electric Holdings (LECO) | 0.0 | $60k | 656.00 | 91.46 | |
Lumber Liquidators Holdings (LL) | 0.0 | $14k | 460.00 | 30.43 | |
Mattel (MAT) | 0.0 | $8.0k | 500.00 | 16.00 | |
NVIDIA Corporation (NVDA) | 0.0 | $59k | 305.00 | 193.44 | |
Noble Energy | 0.0 | $6.0k | 201.00 | 29.85 | |
Nuance Communications | 0.0 | $1.0k | 77.00 | 12.99 | |
PPG Industries (PPG) | 0.0 | $75k | 645.00 | 116.28 | |
Polaris Industries (PII) | 0.0 | $4.0k | 31.00 | 129.03 | |
Power Integrations (POWI) | 0.0 | $66k | 891.00 | 74.07 | |
RPM International (RPM) | 0.0 | $1.0k | 24.00 | 41.67 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $20k | 665.00 | 30.08 | |
Rollins (ROL) | 0.0 | $27k | 589.00 | 45.84 | |
Royal Caribbean Cruises (RCL) | 0.0 | $19k | 155.00 | 122.58 | |
Sealed Air (SEE) | 0.0 | $31k | 638.00 | 48.59 | |
Sonoco Products Company (SON) | 0.0 | $10k | 190.00 | 52.63 | |
Stanley Black & Decker (SWK) | 0.0 | $60k | 354.00 | 169.49 | |
Trimble Navigation (TRMB) | 0.0 | $10k | 246.00 | 40.65 | |
V.F. Corporation (VFC) | 0.0 | $16k | 220.00 | 72.73 | |
Global Payments (GPN) | 0.0 | $21k | 205.00 | 102.44 | |
Molson Coors Brewing Company (TAP) | 0.0 | $1.0k | 10.00 | 100.00 | |
Transocean (RIG) | 0.0 | $1.0k | 100.00 | 10.00 | |
AFLAC Incorporated (AFL) | 0.0 | $64k | 728.00 | 87.91 | |
Boston Scientific Corporation (BSX) | 0.0 | $68k | 2.8k | 24.73 | |
Franklin Electric (FELE) | 0.0 | $17k | 361.00 | 47.09 | |
Granite Construction (GVA) | 0.0 | $19k | 300.00 | 63.33 | |
Harris Corporation | 0.0 | $17k | 120.00 | 141.67 | |
Itron (ITRI) | 0.0 | $7.0k | 100.00 | 70.00 | |
Nu Skin Enterprises (NUS) | 0.0 | $10k | 150.00 | 66.67 | |
Ross Stores (ROST) | 0.0 | $39k | 480.00 | 81.25 | |
Sensient Technologies Corporation (SXT) | 0.0 | $5.0k | 73.00 | 68.49 | |
C.R. Bard | 0.0 | $18k | 53.00 | 339.62 | |
Harley-Davidson (HOG) | 0.0 | $23k | 458.00 | 50.22 | |
Verisign (VRSN) | 0.0 | $61k | 537.00 | 113.59 | |
Akamai Technologies (AKAM) | 0.0 | $10k | 147.00 | 68.03 | |
Electronic Arts (EA) | 0.0 | $45k | 426.00 | 105.63 | |
Timken Company (TKR) | 0.0 | $16k | 325.00 | 49.23 | |
Albany International (AIN) | 0.0 | $15k | 249.00 | 60.24 | |
Cabot Corporation (CBT) | 0.0 | $12k | 196.00 | 61.22 | |
Charles River Laboratories (CRL) | 0.0 | $23k | 212.00 | 108.49 | |
Comerica Incorporated (CMA) | 0.0 | $999.960000 | 12.00 | 83.33 | |
International Paper Company (IP) | 0.0 | $76k | 1.3k | 57.97 | |
Newell Rubbermaid (NWL) | 0.0 | $9.0k | 300.00 | 30.00 | |
Autoliv (ALV) | 0.0 | $13k | 100.00 | 130.00 | |
Western Digital (WDC) | 0.0 | $32k | 399.00 | 80.20 | |
Entegris (ENTG) | 0.0 | $24k | 780.00 | 30.77 | |
Las Vegas Sands (LVS) | 0.0 | $14k | 200.00 | 70.00 | |
Darden Restaurants (DRI) | 0.0 | $32k | 331.00 | 96.68 | |
International Flavors & Fragrances (IFF) | 0.0 | $10k | 67.00 | 149.25 | |
Helen Of Troy (HELE) | 0.0 | $59k | 616.00 | 95.78 | |
Universal Corporation (UVV) | 0.0 | $42k | 800.00 | 52.50 | |
United Rentals (URI) | 0.0 | $21k | 125.00 | 168.00 | |
AmerisourceBergen (COR) | 0.0 | $18k | 200.00 | 90.00 | |
Masco Corporation (MAS) | 0.0 | $14k | 322.00 | 43.48 | |
Mohawk Industries (MHK) | 0.0 | $9.0k | 33.00 | 272.73 | |
Coherent | 0.0 | $23k | 81.00 | 283.95 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $1.0k | 50.00 | 20.00 | |
MDU Resources (MDU) | 0.0 | $57k | 2.1k | 26.96 | |
Eastman Chemical Company (EMN) | 0.0 | $15k | 157.00 | 95.54 | |
Synopsys (SNPS) | 0.0 | $58k | 685.00 | 84.67 | |
Cadence Design Systems (CDNS) | 0.0 | $27k | 651.00 | 41.47 | |
Crane | 0.0 | $5.0k | 54.00 | 92.59 | |
Rockwell Collins | 0.0 | $41k | 300.00 | 136.67 | |
Campbell Soup Company (CPB) | 0.0 | $41k | 850.00 | 48.24 | |
Kroger (KR) | 0.0 | $14k | 500.00 | 28.00 | |
Newfield Exploration | 0.0 | $8.0k | 245.00 | 32.65 | |
Potash Corp. Of Saskatchewan I | 0.0 | $21k | 1.0k | 20.67 | |
Sonic Corporation | 0.0 | $6.0k | 221.00 | 27.15 | |
Yum! Brands (YUM) | 0.0 | $38k | 466.00 | 81.55 | |
Forward Air Corporation (FWRD) | 0.0 | $10k | 175.00 | 57.14 | |
Red Hat | 0.0 | $4.0k | 34.00 | 117.65 | |
Casey's General Stores (CASY) | 0.0 | $12k | 110.00 | 109.09 | |
PerkinElmer (RVTY) | 0.0 | $11k | 146.00 | 75.34 | |
Progress Software Corporation (PRGS) | 0.0 | $16k | 375.00 | 42.67 | |
Integrated Device Technology | 0.0 | $4.0k | 150.00 | 26.67 | |
NiSource (NI) | 0.0 | $64k | 2.5k | 25.60 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $10k | 234.00 | 42.74 | |
AGCO Corporation (AGCO) | 0.0 | $6.0k | 82.00 | 73.17 | |
Avnet (AVT) | 0.0 | $12k | 298.00 | 40.27 | |
Lancaster Colony (LANC) | 0.0 | $7.0k | 56.00 | 125.00 | |
Wolverine World Wide (WWW) | 0.0 | $5.0k | 169.00 | 29.59 | |
Williams-Sonoma (WSM) | 0.0 | $19k | 370.00 | 51.35 | |
Gartner (IT) | 0.0 | $51k | 415.00 | 122.89 | |
Anadarko Petroleum Corporation | 0.0 | $54k | 1.0k | 53.41 | |
Cenovus Energy (CVE) | 0.0 | $8.0k | 875.00 | 9.14 | |
CIGNA Corporation | 0.0 | $14k | 70.00 | 200.00 | |
DISH Network | 0.0 | $14k | 290.00 | 48.28 | |
Fluor Corporation (FLR) | 0.0 | $28k | 547.00 | 51.19 | |
Hess (HES) | 0.0 | $8.0k | 171.00 | 46.78 | |
Intuitive Surgical (ISRG) | 0.0 | $3.0k | 9.00 | 333.33 | |
Liberty Media | 0.0 | $2.0k | 74.00 | 27.03 | |
Maxim Integrated Products | 0.0 | $29k | 560.00 | 51.79 | |
NCR Corporation (VYX) | 0.0 | $10k | 300.00 | 33.33 | |
Parker-Hannifin Corporation (PH) | 0.0 | $18k | 89.00 | 202.25 | |
Stryker Corporation (SYK) | 0.0 | $16k | 100.00 | 160.00 | |
Symantec Corporation | 0.0 | $46k | 1.7k | 27.85 | |
John Wiley & Sons (WLY) | 0.0 | $75k | 1.1k | 65.67 | |
Encana Corp | 0.0 | $80k | 6.0k | 13.33 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $0 | 4.00 | 0.00 | |
Echostar Corporation (SATS) | 0.0 | $10k | 165.00 | 60.61 | |
Exelon Corporation (EXC) | 0.0 | $75k | 1.9k | 39.21 | |
Williams Companies (WMB) | 0.0 | $44k | 1.5k | 30.16 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $48k | 2.5k | 18.85 | |
Patterson Companies (PDCO) | 0.0 | $5.0k | 141.00 | 35.46 | |
PG&E Corporation (PCG) | 0.0 | $38k | 851.00 | 44.65 | |
Jacobs Engineering | 0.0 | $23k | 342.00 | 67.25 | |
TJX Companies (TJX) | 0.0 | $59k | 768.00 | 76.82 | |
Illinois Tool Works (ITW) | 0.0 | $44k | 264.00 | 166.67 | |
Murphy Oil Corporation (MUR) | 0.0 | $8.0k | 243.00 | 32.92 | |
Marriott International (MAR) | 0.0 | $80k | 588.00 | 136.05 | |
Cintas Corporation (CTAS) | 0.0 | $8.0k | 54.00 | 148.15 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $21k | 465.00 | 45.16 | |
Prestige Brands Holdings (PBH) | 0.0 | $44k | 991.00 | 44.40 | |
Fifth Third Ban (FITB) | 0.0 | $38k | 1.2k | 30.82 | |
Tupperware Brands Corporation (TUP) | 0.0 | $4.0k | 56.00 | 71.43 | |
Hershey Company (HSY) | 0.0 | $46k | 402.00 | 114.43 | |
Kellogg Company (K) | 0.0 | $27k | 400.00 | 67.50 | |
W.R. Berkley Corporation (WRB) | 0.0 | $11k | 154.00 | 71.43 | |
FactSet Research Systems (FDS) | 0.0 | $19k | 99.00 | 191.92 | |
Encore Capital (ECPG) | 0.0 | $5.0k | 129.00 | 38.76 | |
Toll Brothers (TOL) | 0.0 | $24k | 491.00 | 48.88 | |
D.R. Horton (DHI) | 0.0 | $27k | 523.00 | 51.63 | |
WESCO International (WCC) | 0.0 | $23k | 334.00 | 68.86 | |
Advance Auto Parts (AAP) | 0.0 | $14k | 140.00 | 100.00 | |
AutoZone (AZO) | 0.0 | $1.0k | 2.00 | 500.00 | |
Balchem Corporation (BCPC) | 0.0 | $72k | 886.00 | 81.26 | |
Grand Canyon Education (LOPE) | 0.0 | $26k | 290.00 | 89.66 | |
Omni (OMC) | 0.0 | $70k | 950.00 | 73.68 | |
Beacon Roofing Supply (BECN) | 0.0 | $20k | 312.00 | 64.10 | |
CoStar (CSGP) | 0.0 | $35k | 119.00 | 294.12 | |
Fiserv (FI) | 0.0 | $18k | 141.00 | 127.66 | |
WABCO Holdings | 0.0 | $29k | 205.00 | 141.46 | |
Dover Corporation (DOV) | 0.0 | $0 | 4.00 | 0.00 | |
GATX Corporation (GATX) | 0.0 | $21k | 330.00 | 63.64 | |
Bce (BCE) | 0.0 | $43k | 886.00 | 48.53 | |
New York Community Ban (NYCB) | 0.0 | $13k | 1.0k | 13.00 | |
Old Republic International Corporation (ORI) | 0.0 | $7.0k | 340.00 | 20.59 | |
PPL Corporation (PPL) | 0.0 | $32k | 1.0k | 31.40 | |
Public Service Enterprise (PEG) | 0.0 | $43k | 826.00 | 52.06 | |
Sempra Energy (SRE) | 0.0 | $26k | 240.00 | 108.33 | |
Applied Materials (AMAT) | 0.0 | $6.0k | 110.00 | 54.55 | |
Aptar (ATR) | 0.0 | $70k | 817.00 | 85.68 | |
Fastenal Company (FAST) | 0.0 | $46k | 842.00 | 54.63 | |
First Solar (FSLR) | 0.0 | $5.0k | 80.00 | 62.50 | |
IDEX Corporation (IEX) | 0.0 | $63k | 475.00 | 132.63 | |
Thor Industries (THO) | 0.0 | $68k | 450.00 | 151.11 | |
Verisk Analytics (VRSK) | 0.0 | $22k | 224.00 | 98.21 | |
Varian Medical Systems | 0.0 | $999.990000 | 9.00 | 111.11 | |
Sina Corporation | 0.0 | $15k | 150.00 | 100.00 | |
Enbridge Energy Management | 0.0 | $32k | 2.4k | 13.42 | |
MercadoLibre (MELI) | 0.0 | $41k | 130.00 | 315.38 | |
Penske Automotive (PAG) | 0.0 | $81k | 1.7k | 47.65 | |
Sears Holdings Corporation | 0.0 | $999.600000 | 140.00 | 7.14 | |
Lennar Corporation (LEN.B) | 0.0 | $5.0k | 102.00 | 49.02 | |
Constellation Brands (STZ) | 0.0 | $16k | 70.00 | 228.57 | |
Netflix (NFLX) | 0.0 | $39k | 201.00 | 194.03 | |
Umpqua Holdings Corporation | 0.0 | $8.0k | 390.00 | 20.51 | |
Carlisle Companies (CSL) | 0.0 | $29k | 255.00 | 113.73 | |
New York Times Company (NYT) | 0.0 | $36k | 1.9k | 18.74 | |
Wynn Resorts (WYNN) | 0.0 | $35k | 206.00 | 169.90 | |
Landstar System (LSTR) | 0.0 | $68k | 655.00 | 103.82 | |
Toro Company (TTC) | 0.0 | $66k | 1.0k | 65.74 | |
Donaldson Company (DCI) | 0.0 | $1.0k | 27.00 | 37.04 | |
Fair Isaac Corporation (FICO) | 0.0 | $17k | 110.00 | 154.55 | |
Choice Hotels International (CHH) | 0.0 | $27k | 347.00 | 77.81 | |
ACCO Brands Corporation (ACCO) | 0.0 | $3.0k | 261.00 | 11.49 | |
Take-Two Interactive Software (TTWO) | 0.0 | $5.0k | 50.00 | 100.00 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $80k | 4.8k | 16.70 | |
Maximus (MMS) | 0.0 | $27k | 380.00 | 71.05 | |
Mueller Water Products (MWA) | 0.0 | $16k | 1.3k | 12.34 | |
Titan International (TWI) | 0.0 | $8.0k | 600.00 | 13.33 | |
Micron Technology (MU) | 0.0 | $21k | 500.00 | 42.00 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $0 | 50.00 | 0.00 | |
Darling International (DAR) | 0.0 | $12k | 656.00 | 18.29 | |
ON Semiconductor (ON) | 0.0 | $19k | 926.00 | 20.52 | |
Texas Capital Bancshares (TCBI) | 0.0 | $76k | 857.00 | 88.68 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $18k | 700.00 | 25.71 | |
Juniper Networks (JNPR) | 0.0 | $999.950000 | 35.00 | 28.57 | |
Wyndham Worldwide Corporation | 0.0 | $999.990000 | 9.00 | 111.11 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $15k | 1.0k | 14.76 | |
Under Armour (UAA) | 0.0 | $57k | 3.9k | 14.49 | |
Advanced Energy Industries (AEIS) | 0.0 | $10k | 149.00 | 67.11 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $17k | 999.00 | 17.02 | |
BGC Partners | 0.0 | $7.0k | 440.00 | 15.91 | |
Celanese Corporation (CE) | 0.0 | $3.0k | 27.00 | 111.11 | |
CF Industries Holdings (CF) | 0.0 | $9.0k | 209.00 | 43.06 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $66k | 4.3k | 15.47 | |
Humana (HUM) | 0.0 | $14k | 55.00 | 254.55 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $31k | 207.00 | 149.76 | |
Key (KEY) | 0.0 | $16k | 805.00 | 19.88 | |
Marvell Technology Group | 0.0 | $27k | 1.3k | 21.51 | |
Meritage Homes Corporation (MTH) | 0.0 | $27k | 518.00 | 52.12 | |
Steel Dynamics (STLD) | 0.0 | $22k | 500.00 | 44.00 | |
Syntel | 0.0 | $11k | 462.00 | 23.81 | |
Zions Bancorporation (ZION) | 0.0 | $32k | 622.00 | 51.45 | |
Amedisys (AMED) | 0.0 | $12k | 227.00 | 52.86 | |
American Equity Investment Life Holding (AEL) | 0.0 | $11k | 373.00 | 29.49 | |
Cantel Medical | 0.0 | $26k | 250.00 | 104.00 | |
EnerSys (ENS) | 0.0 | $17k | 243.00 | 69.96 | |
Evercore Partners (EVR) | 0.0 | $74k | 821.00 | 90.13 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $15k | 808.00 | 18.56 | |
Huntsman Corporation (HUN) | 0.0 | $7.0k | 212.00 | 33.02 | |
iShares MSCI EMU Index (EZU) | 0.0 | $26k | 600.00 | 43.33 | |
Lam Research Corporation (LRCX) | 0.0 | $10k | 56.00 | 178.57 | |
Littelfuse (LFUS) | 0.0 | $75k | 379.00 | 197.89 | |
ManTech International Corporation | 0.0 | $13k | 252.00 | 51.59 | |
MarineMax (HZO) | 0.0 | $6.0k | 292.00 | 20.55 | |
Oshkosh Corporation (OSK) | 0.0 | $10k | 112.00 | 89.29 | |
Prosperity Bancshares (PB) | 0.0 | $10k | 140.00 | 71.43 | |
Regal-beloit Corporation (RRX) | 0.0 | $0 | 3.00 | 0.00 | |
Reliance Steel & Aluminum (RS) | 0.0 | $62k | 725.00 | 85.52 | |
Virtusa Corporation | 0.0 | $13k | 296.00 | 43.92 | |
AllianceBernstein Holding (AB) | 0.0 | $20k | 800.00 | 25.00 | |
Assured Guaranty (AGO) | 0.0 | $20k | 585.00 | 34.19 | |
AmeriGas Partners | 0.0 | $25k | 540.00 | 46.30 | |
Atmos Energy Corporation (ATO) | 0.0 | $22k | 255.00 | 86.27 | |
Acuity Brands (AYI) | 0.0 | $14k | 81.00 | 172.84 | |
Bio-Rad Laboratories (BIO) | 0.0 | $68k | 286.00 | 237.76 | |
Bruker Corporation (BRKR) | 0.0 | $24k | 687.00 | 34.93 | |
Bristow | 0.0 | $5.0k | 400.00 | 12.50 | |
Camden National Corporation (CAC) | 0.0 | $45k | 1.1k | 42.33 | |
Commerce Bancshares (CBSH) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Cabot Microelectronics Corporation | 0.0 | $18k | 188.00 | 95.74 | |
Cognex Corporation (CGNX) | 0.0 | $79k | 1.3k | 61.48 | |
China-Biotics | 0.0 | $0 | 400.00 | 0.00 | |
Chemed Corp Com Stk (CHE) | 0.0 | $33k | 134.00 | 246.27 | |
Cibc Cad (CM) | 0.0 | $15k | 153.00 | 98.04 | |
Chipotle Mexican Grill (CMG) | 0.0 | $49k | 171.00 | 286.55 | |
Columbia Sportswear Company (COLM) | 0.0 | $16k | 217.00 | 73.73 | |
Cirrus Logic (CRUS) | 0.0 | $21k | 400.00 | 52.50 | |
Concho Resources | 0.0 | $28k | 187.00 | 149.73 | |
Dorman Products (DORM) | 0.0 | $25k | 413.00 | 60.53 | |
Dril-Quip (DRQ) | 0.0 | $23k | 481.00 | 47.82 | |
DTE Energy Company (DTE) | 0.0 | $33k | 300.00 | 110.00 | |
Euronet Worldwide (EEFT) | 0.0 | $8.0k | 90.00 | 88.89 | |
Enbridge Energy Partners | 0.0 | $68k | 4.9k | 13.91 | |
Elbit Systems (ESLT) | 0.0 | $13k | 100.00 | 130.00 | |
Energy Transfer Equity (ET) | 0.0 | $65k | 3.8k | 17.29 | |
Genesis Energy (GEL) | 0.0 | $67k | 3.0k | 22.48 | |
Group 1 Automotive (GPI) | 0.0 | $0 | 5.00 | 0.00 | |
Gulfport Energy Corporation | 0.0 | $3.0k | 251.00 | 11.95 | |
Hill-Rom Holdings | 0.0 | $20k | 242.00 | 82.64 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $62k | 690.00 | 89.86 | |
Jabil Circuit (JBL) | 0.0 | $10k | 400.00 | 25.00 | |
J&J Snack Foods (JJSF) | 0.0 | $9.0k | 62.00 | 145.16 | |
Kirby Corporation (KEX) | 0.0 | $15k | 225.00 | 66.67 | |
Alliant Energy Corporation (LNT) | 0.0 | $20k | 462.00 | 43.29 | |
Manhattan Associates (MANH) | 0.0 | $40k | 810.00 | 49.38 | |
MarketAxess Holdings (MKTX) | 0.0 | $34k | 170.00 | 200.00 | |
Moog (MOG.A) | 0.0 | $23k | 261.00 | 88.12 | |
Morningstar (MORN) | 0.0 | $18k | 186.00 | 96.77 | |
Navigators | 0.0 | $8.0k | 170.00 | 47.06 | |
Nordson Corporation (NDSN) | 0.0 | $2.0k | 14.00 | 142.86 | |
NuStar Energy (NS) | 0.0 | $9.0k | 300.00 | 30.00 | |
Oil States International (OIS) | 0.0 | $10k | 369.00 | 27.10 | |
OSI Systems (OSIS) | 0.0 | $11k | 169.00 | 65.09 | |
Raven Industries | 0.0 | $5.0k | 146.00 | 34.25 | |
Royal Gold (RGLD) | 0.0 | $29k | 350.00 | 82.86 | |
Sally Beauty Holdings (SBH) | 0.0 | $11k | 581.00 | 18.93 | |
SCANA Corporation | 0.0 | $64k | 1.6k | 40.00 | |
Stepan Company (SCL) | 0.0 | $4.0k | 48.00 | 83.33 | |
ScanSource (SCSC) | 0.0 | $5.0k | 143.00 | 34.97 | |
South Jersey Industries | 0.0 | $11k | 346.00 | 31.79 | |
Semtech Corporation (SMTC) | 0.0 | $50k | 1.5k | 34.27 | |
Synchronoss Technologies | 0.0 | $1.0k | 150.00 | 6.67 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $18k | 99.00 | 181.82 | |
Teleflex Incorporated (TFX) | 0.0 | $61k | 244.00 | 250.00 | |
Trinity Industries (TRN) | 0.0 | $5.0k | 125.00 | 40.00 | |
United Bankshares (UBSI) | 0.0 | $22k | 636.00 | 34.59 | |
UGI Corporation (UGI) | 0.0 | $12k | 255.00 | 47.06 | |
Amerisafe (AMSF) | 0.0 | $48k | 782.00 | 61.38 | |
Alliance Resource Partners (ARLP) | 0.0 | $16k | 800.00 | 20.00 | |
athenahealth | 0.0 | $18k | 135.00 | 133.33 | |
BorgWarner (BWA) | 0.0 | $17k | 332.00 | 51.20 | |
Cathay General Ban (CATY) | 0.0 | $14k | 328.00 | 42.68 | |
Cree | 0.0 | $3.0k | 73.00 | 41.10 | |
California Water Service (CWT) | 0.0 | $18k | 400.00 | 45.00 | |
Flowserve Corporation (FLS) | 0.0 | $15k | 345.00 | 43.48 | |
Genesee & Wyoming | 0.0 | $60k | 765.00 | 78.43 | |
World Fuel Services Corporation (WKC) | 0.0 | $8.0k | 300.00 | 26.67 | |
Lennox International (LII) | 0.0 | $3.0k | 12.00 | 250.00 | |
Cheniere Energy (LNG) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Lululemon Athletica (LULU) | 0.0 | $10k | 130.00 | 76.92 | |
Monro Muffler Brake (MNRO) | 0.0 | $8.0k | 145.00 | 55.17 | |
Molina Healthcare (MOH) | 0.0 | $8.0k | 107.00 | 74.77 | |
Novagold Resources Inc Cad (NG) | 0.0 | $0 | 125.00 | 0.00 | |
NuVasive | 0.0 | $50k | 849.00 | 58.89 | |
Stifel Financial (SF) | 0.0 | $22k | 373.00 | 58.98 | |
Skyworks Solutions (SWKS) | 0.0 | $29k | 307.00 | 94.46 | |
TFS Financial Corporation (TFSL) | 0.0 | $7.0k | 500.00 | 14.00 | |
Teekay Lng Partners | 0.0 | $1.0k | 60.00 | 16.67 | |
Trustmark Corporation (TRMK) | 0.0 | $12k | 380.00 | 31.58 | |
Texas Roadhouse (TXRH) | 0.0 | $62k | 1.2k | 52.68 | |
Tyler Technologies (TYL) | 0.0 | $10k | 58.00 | 172.41 | |
Aqua America | 0.0 | $69k | 1.8k | 39.43 | |
United States Steel Corporation (X) | 0.0 | $8.0k | 222.00 | 36.04 | |
Aaon (AAON) | 0.0 | $7.0k | 185.00 | 37.84 | |
Allete (ALE) | 0.0 | $38k | 513.00 | 74.07 | |
A. O. Smith Corporation (AOS) | 0.0 | $61k | 1.0k | 60.82 | |
Berkshire Hills Ban (BHLB) | 0.0 | $5.0k | 127.00 | 39.37 | |
Bob Evans Farms | 0.0 | $30k | 378.00 | 79.37 | |
City Holding Company (CHCO) | 0.0 | $24k | 350.00 | 68.57 | |
Church & Dwight (CHD) | 0.0 | $78k | 1.6k | 50.26 | |
Chemical Financial Corporation | 0.0 | $51k | 957.00 | 53.29 | |
Callon Pete Co Del Com Stk | 0.0 | $43k | 3.5k | 12.29 | |
Community Trust Ban (CTBI) | 0.0 | $4.0k | 93.00 | 43.01 | |
Cubic Corporation | 0.0 | $30k | 512.00 | 58.59 | |
Exponent (EXPO) | 0.0 | $14k | 192.00 | 72.92 | |
Gentex Corporation (GNTX) | 0.0 | $62k | 3.0k | 20.98 | |
Hancock Holding Company (HWC) | 0.0 | $13k | 257.00 | 50.58 | |
Home BancShares (HOMB) | 0.0 | $62k | 2.7k | 23.29 | |
Huron Consulting (HURN) | 0.0 | $5.0k | 134.00 | 37.31 | |
IBERIABANK Corporation | 0.0 | $8.0k | 109.00 | 73.39 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $64k | 297.00 | 215.49 | |
ImmunoGen | 0.0 | $0 | 67.00 | 0.00 | |
Inter Parfums (IPAR) | 0.0 | $10k | 240.00 | 41.67 | |
Jack Henry & Associates (JKHY) | 0.0 | $47k | 404.00 | 116.34 | |
LHC | 0.0 | $7.0k | 114.00 | 61.40 | |
McDermott International | 0.0 | $2.0k | 250.00 | 8.00 | |
Otter Tail Corporation (OTTR) | 0.0 | $8.0k | 169.00 | 47.34 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $8.0k | 127.00 | 62.99 | |
Revlon | 0.0 | $0 | 20.00 | 0.00 | |
Rockwell Automation (ROK) | 0.0 | $65k | 332.00 | 195.78 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $33k | 312.00 | 105.77 | |
State Auto Financial | 0.0 | $4.0k | 144.00 | 27.78 | |
Speedway Motorsports | 0.0 | $2.0k | 100.00 | 20.00 | |
UniFirst Corporation (UNF) | 0.0 | $10k | 59.00 | 169.49 | |
VMware | 0.0 | $2.0k | 14.00 | 142.86 | |
WestAmerica Ban (WABC) | 0.0 | $9.0k | 153.00 | 58.82 | |
WesBan (WSBC) | 0.0 | $10k | 255.00 | 39.22 | |
Watts Water Technologies (WTS) | 0.0 | $11k | 144.00 | 76.39 | |
Albemarle Corporation (ALB) | 0.0 | $0 | 0 | 0.00 | |
Ametek (AME) | 0.0 | $42k | 573.00 | 73.30 | |
Anixter International | 0.0 | $12k | 154.00 | 77.92 | |
Cass Information Systems (CASS) | 0.0 | $6.0k | 97.00 | 61.86 | |
Globalstar (GSAT) | 0.0 | $7.0k | 5.0k | 1.40 | |
Imax Corp Cad (IMAX) | 0.0 | $2.0k | 100.00 | 20.00 | |
United Natural Foods (UNFI) | 0.0 | $51k | 1.0k | 49.04 | |
U.S. Physical Therapy (USPH) | 0.0 | $6.0k | 82.00 | 73.17 | |
Abraxas Petroleum | 0.0 | $15k | 6.0k | 2.50 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $5.0k | 210.00 | 23.81 | |
ExlService Holdings (EXLS) | 0.0 | $11k | 179.00 | 61.45 | |
Neogen Corporation (NEOG) | 0.0 | $20k | 239.00 | 83.68 | |
Teradyne (TER) | 0.0 | $32k | 767.00 | 41.72 | |
CBS Corporation | 0.0 | $2.0k | 34.00 | 58.82 | |
Dex (DXCM) | 0.0 | $1.0k | 25.00 | 40.00 | |
Rbc Cad (RY) | 0.0 | $24k | 300.00 | 80.00 | |
Tor Dom Bk Cad (TD) | 0.0 | $23k | 400.00 | 57.50 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $19k | 150.00 | 126.67 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $19k | 237.00 | 80.17 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $13k | 500.00 | 26.00 | |
National Instruments | 0.0 | $41k | 981.00 | 41.79 | |
Columbia Banking System (COLB) | 0.0 | $76k | 1.8k | 43.26 | |
CoreLogic | 0.0 | $18k | 393.00 | 45.80 | |
ePlus (PLUS) | 0.0 | $5.0k | 62.00 | 80.65 | |
Fauquier Bankshares | 0.0 | $55k | 2.5k | 22.00 | |
First American Financial (FAF) | 0.0 | $6.0k | 113.00 | 53.10 | |
Image Sensing Systems | 0.0 | $3.0k | 850.00 | 3.53 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $18k | 415.00 | 43.37 | |
Mednax (MD) | 0.0 | $36k | 666.00 | 54.05 | |
National Bankshares (NKSH) | 0.0 | $68k | 1.5k | 45.33 | |
PROS Holdings (PRO) | 0.0 | $14k | 523.00 | 26.77 | |
Quaterra Resources | 0.0 | $0 | 2.0k | 0.00 | |
US Ecology | 0.0 | $5.0k | 107.00 | 46.73 | |
Vantage Drilling Company ord (VTGDF) | 0.0 | $0 | 10k | 0.00 | |
B&G Foods (BGS) | 0.0 | $36k | 1.0k | 35.57 | |
Manulife Finl Corp (MFC) | 0.0 | $40k | 1.9k | 20.81 | |
Altra Holdings | 0.0 | $17k | 336.00 | 50.60 | |
American International (AIG) | 0.0 | $41k | 690.00 | 59.42 | |
American Water Works (AWK) | 0.0 | $35k | 385.00 | 90.91 | |
Cae (CAE) | 0.0 | $1.0k | 38.00 | 26.32 | |
CBOE Holdings (CBOE) | 0.0 | $23k | 181.00 | 127.07 | |
Direxion Daily Large Cp Bull 3X (SPXL) | 0.0 | $61k | 1.4k | 44.36 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $16k | 390.00 | 41.03 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $20k | 91.00 | 219.78 | |
Oneok (OKE) | 0.0 | $61k | 1.2k | 53.04 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $17k | 200.00 | 85.00 | |
ProShares Ultra S&P500 (SSO) | 0.0 | $47k | 430.00 | 109.30 | |
Seadrill | 0.0 | $1.0k | 5.0k | 0.20 | |
Signet Jewelers (SIG) | 0.0 | $21k | 367.00 | 57.22 | |
National CineMedia | 0.0 | $10k | 1.5k | 6.67 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $15k | 176.00 | 85.23 | |
Thomson Reuters Corp | 0.0 | $9.0k | 200.00 | 45.00 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $15k | 310.00 | 48.39 | |
Medidata Solutions | 0.0 | $50k | 784.00 | 63.78 | |
Redpoint Bio Corporation (RPBC) | 0.0 | $0 | 2.0k | 0.00 | |
iShares Silver Trust (SLV) | 0.0 | $8.0k | 497.00 | 16.10 | |
Tesla Motors (TSLA) | 0.0 | $36k | 115.00 | 313.04 | |
Valeant Pharmaceuticals Int | 0.0 | $48k | 2.3k | 20.87 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $0 | 45.00 | 0.00 | |
LogMeIn | 0.0 | $1.0k | 6.00 | 166.67 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $22k | 1.3k | 16.44 | |
Verint Systems (VRNT) | 0.0 | $10k | 247.00 | 40.49 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $55k | 431.00 | 127.61 | |
iShares Dow Jones Transport. Avg. (IYT) | 0.0 | $10k | 50.00 | 200.00 | |
iShares Dow Jones US Brok-Dea. Ind.ETF (IAI) | 0.0 | $28k | 440.00 | 63.64 | |
iShares Dow Jones US Health Care (IHF) | 0.0 | $67k | 425.00 | 157.65 | |
Envestnet (ENV) | 0.0 | $7.0k | 137.00 | 51.09 | |
QEP Resources | 0.0 | $6.0k | 600.00 | 10.00 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $5.0k | 100.00 | 50.00 | |
iShares MSCI Turkey Index Fund (TUR) | 0.0 | $18k | 415.00 | 43.37 | |
PowerShares FTSE RAFI US 1000 | 0.0 | $31k | 276.00 | 112.32 | |
iShares MSCI Chile Inv. Mt. Idx (ECH) | 0.0 | $19k | 370.00 | 51.35 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $2.0k | 34.00 | 58.82 | |
iShares MSCI South Africa Index (EZA) | 0.0 | $19k | 265.00 | 71.70 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $3.0k | 100.00 | 30.00 | |
Scorpio Tankers | 0.0 | $8.0k | 2.8k | 2.91 | |
Direxion Daily Small Cp Bull 3X (TNA) | 0.0 | $10k | 140.00 | 71.43 | |
Fortinet (FTNT) | 0.0 | $34k | 789.00 | 43.09 | |
HealthStream (HSTM) | 0.0 | $7.0k | 313.00 | 22.36 | |
eMagin Corporation | 0.0 | $2.0k | 1.5k | 1.38 | |
First Interstate Bancsystem (FIBK) | 0.0 | $5.0k | 115.00 | 43.48 | |
Heartland Financial USA (HTLF) | 0.0 | $9.0k | 161.00 | 55.90 | |
Industries N shs - a - (LYB) | 0.0 | $34k | 305.00 | 111.48 | |
General Motors Company (GM) | 0.0 | $54k | 1.3k | 41.28 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $17k | 237.00 | 71.73 | |
Capital City Bank (CCBG) | 0.0 | $57k | 2.5k | 22.80 | |
Financial Engines | 0.0 | $6.0k | 202.00 | 29.70 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $8.0k | 735.00 | 10.88 | |
Winmark Corporation (WINA) | 0.0 | $32k | 250.00 | 128.00 | |
Motorola Solutions (MSI) | 0.0 | $16k | 175.00 | 91.43 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $25k | 238.00 | 105.04 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $26k | 908.00 | 28.63 | |
Vanguard Long-Term Bond ETF (BLV) | 0.0 | $14k | 145.00 | 96.55 | |
Vanguard Materials ETF (VAW) | 0.0 | $29k | 214.00 | 135.51 | |
iShares MSCI BRIC Index Fund (BKF) | 0.0 | $2.0k | 35.00 | 57.14 | |
iShares Morningstar Large Core Idx (ILCB) | 0.0 | $79k | 497.00 | 158.95 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $76k | 1.3k | 60.80 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $25k | 700.00 | 35.71 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $4.0k | 37.00 | 108.11 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $35k | 1.1k | 32.56 | |
SPDR S&P Emerging Markets (SPEM) | 0.0 | $18k | 465.00 | 38.71 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $16k | 680.00 | 23.53 | |
Claymore/BNY Mellon Frontier Markets ETF | 0.0 | $18k | 1.2k | 15.25 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $5.0k | 42.00 | 119.05 | |
iShares Barclays Credit Bond Fund (USIG) | 0.0 | $34k | 300.00 | 113.33 | |
iShares Lehman Short Treasury Bond (SHV) | 0.0 | $80k | 724.00 | 110.50 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $14k | 415.00 | 33.73 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $8.0k | 202.00 | 39.60 | |
iShares Dow Jones US Industrial (IYJ) | 0.0 | $7.0k | 50.00 | 140.00 | |
iShares S&P NA Tec. Semi. Idx (SOXX) | 0.0 | $24k | 140.00 | 171.43 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $62k | 550.00 | 112.73 | |
iShares S&P NA Tec.-SW. Idx. Fund (IGV) | 0.0 | $39k | 250.00 | 156.00 | |
iShares S&P/Citi Intl Treasury Bond (IGOV) | 0.0 | $1.0k | 20.00 | 50.00 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $17k | 550.00 | 30.91 | |
iShares MSCI Spain Index (EWP) | 0.0 | $17k | 530.00 | 32.08 | |
ProShares Ultra Health Care (RXL) | 0.0 | $9.0k | 100.00 | 90.00 | |
HMN Financial (HMNF) | 0.0 | $10k | 500.00 | 20.00 | |
iShares MSCI Austria Investable Mkt (EWO) | 0.0 | $21k | 845.00 | 24.85 | |
iShares MSCI France Index (EWQ) | 0.0 | $18k | 590.00 | 30.51 | |
iShares S&P Global Clean Energy Index (ICLN) | 0.0 | $5.0k | 500.00 | 10.00 | |
PowerShares High Yld. Dividend Achv | 0.0 | $71k | 4.0k | 17.75 | |
PowerShares Dynamic Oil & Gas Serv | 0.0 | $999.700000 | 130.00 | 7.69 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $13k | 255.00 | 50.98 | |
Vanguard Utilities ETF (VPU) | 0.0 | $15k | 128.00 | 117.19 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $24k | 525.00 | 45.71 | |
iShares Barclays 10-20 Yr Tresry Bd (TLH) | 0.0 | $0 | 3.00 | 0.00 | |
MSCI Europe Financials Sector Index Fund (EUFN) | 0.0 | $48k | 2.1k | 23.23 | |
PowerShares FTSE RAFI Asia Pacific x-Jap | 0.0 | $8.0k | 138.00 | 57.97 | |
Proshares Tr ultrapro qqq (TQQQ) | 0.0 | $7.0k | 50.00 | 140.00 | |
SPDR S&P Pharmaceuticals (XPH) | 0.0 | $15k | 340.00 | 44.12 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $64k | 436.00 | 146.79 | |
WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $18k | 196.00 | 91.84 | |
Targa Res Corp (TRGP) | 0.0 | $0 | 10.00 | 0.00 | |
Scientific Learning Corporation | 0.0 | $1.0k | 1.0k | 1.00 | |
Vanguard Telecommunication Services ETF (VOX) | 0.0 | $7.0k | 76.00 | 92.11 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $79k | 800.00 | 98.75 | |
Claymore S&P Global Water Index | 0.0 | $11k | 300.00 | 36.67 | |
iShares S&P Global Infrastructure Index (IGF) | 0.0 | $70k | 1.5k | 45.40 | |
PowerShares Aerospace & Defense | 0.0 | $11k | 200.00 | 55.00 | |
PowerShares Dyn Leisure & Entert. | 0.0 | $55k | 1.2k | 44.07 | |
PowerShares Dynamic Biotech &Genome | 0.0 | $12k | 250.00 | 48.00 | |
PowerShares Dynamic Small Cap Value | 0.0 | $1.0k | 47.00 | 21.28 | |
PowerShares Insured Nati Muni Bond | 0.0 | $72k | 2.8k | 25.92 | |
SPDR S&P World ex-US (SPDW) | 0.0 | $41k | 1.3k | 31.42 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $19k | 629.00 | 30.21 | |
SPDR Barclays Capital Aggregate Bo (SPAB) | 0.0 | $28k | 974.00 | 28.75 | |
SPDR Barclays Capital TIPS (SPIP) | 0.0 | $28k | 500.00 | 56.00 | |
SPDR Barclays Capital Inter Term (SPTI) | 0.0 | $2.0k | 33.00 | 60.61 | |
SPDR DJ Wilshire Mid Cap (SPMD) | 0.0 | $7.0k | 200.00 | 35.00 | |
Ubs Ag Jersey Brh Alerian Infrst | 0.0 | $6.0k | 250.00 | 24.00 | |
Vanguard Extended Duration ETF (EDV) | 0.0 | $0 | 3.00 | 0.00 | |
Vanguard Energy ETF (VDE) | 0.0 | $2.0k | 20.00 | 100.00 | |
Vanguard Industrials ETF (VIS) | 0.0 | $38k | 268.00 | 141.79 | |
WisdomTree DEFA (DWM) | 0.0 | $9.0k | 155.00 | 58.06 | |
WisdomTree Europe SmallCap Div (DFE) | 0.0 | $22k | 307.00 | 71.66 | |
National Bank of Canada (NTIOF) | 0.0 | $10k | 200.00 | 50.00 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $22k | 444.00 | 49.55 | |
Visteon Corporation (VC) | 0.0 | $23k | 181.00 | 127.07 | |
PowerShares Cleantech Portfolio | 0.0 | $1.0k | 31.00 | 32.26 | |
ProShares Short Dow30 | 0.0 | $13k | 850.00 | 15.29 | |
RGC Resources (RGCO) | 0.0 | $49k | 1.8k | 27.22 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.0 | $11k | 100.00 | 110.00 | |
Associates First Cap Corp Resi cs (ASFZ) | 0.0 | $0 | 1.5k | 0.00 | |
First Trust Ind/Prod AlphaDEX (FXR) | 0.0 | $81k | 2.0k | 40.38 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $52k | 821.00 | 63.34 | |
Schwab Strategic Tr 0 (SCHP) | 0.0 | $75k | 1.3k | 55.68 | |
Pengrowth Energy Corp | 0.0 | $999.000000 | 900.00 | 1.11 | |
SPDR DJ Wilshire Large Cap (SPLG) | 0.0 | $23k | 750.00 | 30.67 | |
Vanguard Long Term Corporate Bond ETF (VCLT) | 0.0 | $34k | 350.00 | 97.14 | |
Appliance Recycling Centers of America | 0.0 | $5.0k | 4.4k | 1.14 | |
Claymore Exchange-traded Fd gugg spinoff etf | 0.0 | $2.0k | 35.00 | 57.14 | |
Direxion Shs Etf Tr china bull 3x | 0.0 | $3.0k | 98.00 | 30.61 | |
Fidelity Comwlth Tr ndq cp idx trk (ONEQ) | 0.0 | $55k | 202.00 | 272.28 | |
Ishares Tr rus200 grw idx (IWY) | 0.0 | $58k | 789.00 | 73.51 | |
Old Line Bancshares | 0.0 | $22k | 750.00 | 29.33 | |
Vanguard Scottsdale Fds vng rus2000grw (VTWG) | 0.0 | $0 | 0 | 0.00 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $14k | 220.00 | 63.64 | |
Ishares Tr cmn (EIRL) | 0.0 | $3.0k | 65.00 | 46.15 | |
Morgan Stanley cmn | 0.0 | $28k | 1.5k | 18.67 | |
Vanguard Scottsdale Fds cmn (VONE) | 0.0 | $0 | 1.00 | 0.00 | |
State Street Bank Financial | 0.0 | $14k | 471.00 | 29.72 | |
Spdr Series Trust equity (IBND) | 0.0 | $75k | 2.1k | 35.33 | |
Sentry Technology Corporation (SKVY) | 0.0 | $0 | 10k | 0.00 | |
B2gold Corp (BTG) | 0.0 | $3.0k | 900.00 | 3.33 | |
Pinnacle Bankshares (PPBN) | 0.0 | $40k | 1.4k | 27.87 | |
Tourmaline Oil (TRMLF) | 0.0 | $53k | 2.9k | 18.07 | |
American Intl Group | 0.0 | $999.960000 | 39.00 | 25.64 | |
Huntington Ingalls Inds (HII) | 0.0 | $17k | 72.00 | 236.11 | |
Te Connectivity Ltd for (TEL) | 0.0 | $15k | 158.00 | 94.94 | |
Carter Bank & Trust Martinsvil | 0.0 | $4.0k | 250.00 | 16.00 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $55k | 1.9k | 29.67 | |
Hca Holdings (HCA) | 0.0 | $13k | 150.00 | 86.67 | |
Powershares Senior Loan Portfo mf | 0.0 | $56k | 2.4k | 23.09 | |
Proshares Tr pshs ult nasb (BIB) | 0.0 | $10k | 180.00 | 55.56 | |
D Spdr Series Trust (XTL) | 0.0 | $3.0k | 51.00 | 58.82 | |
Emera (EMRAF) | 0.0 | $14k | 375.00 | 37.33 | |
Indexiq Global Agribusiness Sm | 0.0 | $22k | 630.00 | 34.92 | |
Mosaic (MOS) | 0.0 | $12k | 456.00 | 26.32 | |
Glaxosmithkline Plc Ord | 0.0 | $2.0k | 96.00 | 20.83 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $1.0k | 14.00 | 71.43 | |
Hollyfrontier Corp | 0.0 | $20k | 385.00 | 51.95 | |
Ellie Mae | 0.0 | $62k | 692.00 | 89.60 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $999.900000 | 22.00 | 45.45 | |
Pvh Corporation (PVH) | 0.0 | $31k | 225.00 | 137.78 | |
Ralph Lauren Corp (RL) | 0.0 | $27k | 263.00 | 102.66 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $13k | 308.00 | 42.21 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $13k | 124.00 | 104.84 | |
First Trust Cloud Computing Et (SKYY) | 0.0 | $11k | 239.00 | 46.03 | |
Aegion | 0.0 | $15k | 600.00 | 25.00 | |
Powershares Kbw Property & C etf | 0.0 | $3.0k | 50.00 | 60.00 | |
Xylem (XYL) | 0.0 | $28k | 407.00 | 68.80 | |
Expedia (EXPE) | 0.0 | $42k | 350.00 | 120.00 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $7.0k | 52.00 | 134.62 | |
Tripadvisor (TRIP) | 0.0 | $8.0k | 220.00 | 36.36 | |
Wpx Energy | 0.0 | $11k | 792.00 | 13.89 | |
Toyota Motor (TOYOF) | 0.0 | $13k | 200.00 | 65.00 | |
Ishares Inc emrg mrk lc bd (LEMB) | 0.0 | $12k | 244.00 | 49.18 | |
United Fire & Casualty (UFCS) | 0.0 | $11k | 247.00 | 44.53 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.0 | $71k | 2.2k | 31.70 | |
Hometown Bankshares | 0.0 | $67k | 6.0k | 11.17 | |
Post Holdings Inc Common (POST) | 0.0 | $76k | 965.00 | 78.76 | |
Proto Labs (PRLB) | 0.0 | $21k | 202.00 | 103.96 | |
Vantiv Inc Cl A | 0.0 | $2.0k | 22.00 | 90.91 | |
Mannatech (MTEX) | 0.0 | $8.0k | 500.00 | 16.00 | |
Cui Global | 0.0 | $0 | 1.00 | 0.00 | |
Popular (BPOP) | 0.0 | $9.0k | 261.00 | 34.48 | |
Pdc Energy | 0.0 | $8.0k | 161.00 | 49.69 | |
Ingredion Incorporated (INGR) | 0.0 | $21k | 148.00 | 141.89 | |
Ensco Plc Shs Class A | 0.0 | $0 | 75.00 | 0.00 | |
Wageworks | 0.0 | $14k | 225.00 | 62.22 | |
Carlyle Group | 0.0 | $2.0k | 100.00 | 20.00 | |
stock | 0.0 | $22k | 271.00 | 81.18 | |
Gm Liq Co Guc Tr Derivat motors liq | 0.0 | $0 | 6.00 | 0.00 | |
Servicenow (NOW) | 0.0 | $14k | 108.00 | 129.63 | |
Trovagene | 0.0 | $19k | 63k | 0.30 | |
Bloomin Brands (BLMN) | 0.0 | $18k | 827.00 | 21.77 | |
Palo Alto Networks (PANW) | 0.0 | $14k | 100.00 | 140.00 | |
Wright Express (WEX) | 0.0 | $23k | 164.00 | 140.24 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $17k | 500.00 | 34.00 | |
Tower Semiconductor (TSEM) | 0.0 | $1.0k | 36.00 | 27.78 | |
Qualys (QLYS) | 0.0 | $65k | 1.1k | 59.20 | |
Oak View National | 0.0 | $8.0k | 1.0k | 8.00 | |
Eaton (ETN) | 0.0 | $59k | 746.00 | 79.09 | |
Sanmina (SANM) | 0.0 | $14k | 426.00 | 32.86 | |
Workday Inc cl a (WDAY) | 0.0 | $17k | 166.00 | 102.41 | |
Powershares S&p 500 | 0.0 | $35k | 830.00 | 42.17 | |
Delek Logistics Partners (DKL) | 0.0 | $34k | 1.1k | 31.34 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $18k | 509.00 | 35.36 | |
Icon (ICLR) | 0.0 | $54k | 483.00 | 111.80 | |
Artisan Partners (APAM) | 0.0 | $9.0k | 216.00 | 41.67 | |
Bright Horizons Fam Sol In D (BFAM) | 0.0 | $80k | 847.00 | 94.45 | |
Tri Pointe Homes (TPH) | 0.0 | $28k | 1.6k | 17.69 | |
Ericsson Telfon New Ordf (ERIXF) | 0.0 | $999.600000 | 147.00 | 6.80 | |
Pinnacle Foods Inc De | 0.0 | $76k | 1.3k | 60.03 | |
Retail Pro | 0.0 | $0 | 10k | 0.00 | |
Spdr Tr russell 1000 lowvol (LGLV) | 0.0 | $9.0k | 100.00 | 90.00 | |
Metropcs Communications (TMUS) | 0.0 | $1.0k | 15.00 | 66.67 | |
Flexshares Tr qualt divd idx (QDF) | 0.0 | $24k | 540.00 | 44.44 | |
Powershares Exchange | 0.0 | $29k | 650.00 | 44.62 | |
Liberty Global Inc C | 0.0 | $34k | 994.00 | 34.21 | |
Sunedison | 0.0 | $0 | 5.0k | 0.00 | |
Cambria Etf Tr shshld yield etf (SYLD) | 0.0 | $15k | 380.00 | 39.47 | |
Powershares Etf Tr Ii s&p600 lovl pt | 0.0 | $29k | 630.00 | 46.03 | |
Mallinckrodt Pub | 0.0 | $0 | 5.00 | 0.00 | |
Sprint | 0.0 | $1.0k | 100.00 | 10.00 | |
Fox News | 0.0 | $9.0k | 257.00 | 35.02 | |
Ssga Active Etf Tr blkstn gsosrln (SRLN) | 0.0 | $12k | 250.00 | 48.00 | |
Hd Supply | 0.0 | $1.0k | 32.00 | 31.25 | |
Cdw (CDW) | 0.0 | $3.0k | 40.00 | 75.00 | |
First Tr Exch Trd Alpha Fd I hong kong alph | 0.0 | $12k | 280.00 | 42.86 | |
Masonite International (DOOR) | 0.0 | $9.0k | 115.00 | 78.26 | |
Control4 | 0.0 | $15k | 500.00 | 30.00 | |
Leidos Holdings (LDOS) | 0.0 | $10k | 156.00 | 64.10 | |
Fireeye | 0.0 | $3.0k | 200.00 | 15.00 | |
Sterling Bancorp | 0.0 | $17k | 681.00 | 24.96 | |
Ishares Tr 2018 cp tm etf | 0.0 | $6.0k | 235.00 | 25.53 | |
Kraneshares Tr csi chi internet (KWEB) | 0.0 | $6.0k | 100.00 | 60.00 | |
Spdr Ser Tr spdr russel 2000 (SPSM) | 0.0 | $3.0k | 115.00 | 26.09 | |
Noble Corp Plc equity | 0.0 | $1.0k | 125.00 | 8.00 | |
American Airls (AAL) | 0.0 | $10k | 190.00 | 52.63 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $16k | 290.00 | 55.17 | |
0.0 | $33k | 1.4k | 23.93 | ||
Antero Res (AR) | 0.0 | $42k | 2.2k | 18.85 | |
Perrigo Company (PRGO) | 0.0 | $38k | 440.00 | 86.36 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $5.0k | 95.00 | 52.63 | |
Lgi Homes (LGIH) | 0.0 | $26k | 344.00 | 75.58 | |
Aramark Hldgs (ARMK) | 0.0 | $48k | 1.1k | 42.48 | |
Fidelity msci energy idx (FENY) | 0.0 | $33k | 1.7k | 20.00 | |
Alps Etf Tr Riverfrnt Str Inc etf - fixed in (RIGS) | 0.0 | $23k | 915.00 | 25.14 | |
Dbx Trackers db xtr msci eur (DBEU) | 0.0 | $14k | 492.00 | 28.46 | |
First Tr Exchange Traded Fd dorsey wrt 5 etf (FV) | 0.0 | $41k | 1.5k | 27.33 | |
One Gas (OGS) | 0.0 | $7.0k | 100.00 | 70.00 | |
Enlink Midstream (ENLC) | 0.0 | $12k | 700.00 | 17.14 | |
Geopark Ltd Usd (GPRK) | 0.0 | $999.440000 | 124.00 | 8.06 | |
Varonis Sys (VRNS) | 0.0 | $7.0k | 139.00 | 50.36 | |
Revance Therapeutics (RVNC) | 0.0 | $7.0k | 200.00 | 35.00 | |
2u (TWOU) | 0.0 | $10k | 152.00 | 65.79 | |
Arcbest (ARCB) | 0.0 | $6.0k | 175.00 | 34.29 | |
Lands' End (LE) | 0.0 | $1.0k | 50.00 | 20.00 | |
Pentair cs (PNR) | 0.0 | $74k | 1.1k | 70.34 | |
Now (DNOW) | 0.0 | $1.0k | 76.00 | 13.16 | |
Weatherford Intl Plc ord | 0.0 | $5.0k | 1.3k | 3.84 | |
Time | 0.0 | $0 | 3.00 | 0.00 | |
Enable Midstream | 0.0 | $46k | 3.2k | 14.33 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $7.0k | 364.00 | 19.23 | |
Biozoom | 0.0 | $0 | 67.00 | 0.00 | |
Servicemaster Global | 0.0 | $7.0k | 139.00 | 50.36 | |
Migami | 0.0 | $0 | 2.3k | 0.00 | |
Paragon Offshore Plc equity | 0.0 | $0 | 108.00 | 0.00 | |
Cdk Global Inc equities | 0.0 | $19k | 266.00 | 71.43 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $999.900000 | 110.00 | 9.09 | |
Synchrony Financial (SYF) | 0.0 | $0 | 8.00 | 0.00 | |
Globant S A (GLOB) | 0.0 | $10k | 224.00 | 44.64 | |
Carrefour Sa (CRERF) | 0.0 | $999.700000 | 65.00 | 15.38 | |
Pra (PRAA) | 0.0 | $51k | 1.5k | 33.49 | |
Halyard Health | 0.0 | $15k | 327.00 | 45.87 | |
Ishares Tr dec 18 cp term | 0.0 | $6.0k | 235.00 | 25.53 | |
Cimpress N V Shs Euro | 0.0 | $18k | 150.00 | 120.00 | |
Ubs Group (UBS) | 0.0 | $10k | 552.00 | 18.12 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $10k | 123.00 | 81.30 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $24k | 284.00 | 84.51 | |
New Relic | 0.0 | $12k | 200.00 | 60.00 | |
Proshares Tr ultsht finls | 0.0 | $0 | 1.00 | 0.00 | |
Axalta Coating Sys (AXTA) | 0.0 | $45k | 1.4k | 32.26 | |
James River Group Holdings L (JRVR) | 0.0 | $54k | 1.4k | 39.68 | |
Diplomat Pharmacy | 0.0 | $6.0k | 286.00 | 20.98 | |
Prairieskyroyalt (PREKF) | 0.0 | $0 | 1.00 | 0.00 | |
Tree (TREE) | 0.0 | $34k | 100.00 | 340.00 | |
Qorvo (QRVO) | 0.0 | $6.0k | 90.00 | 66.67 | |
Histogenics Corp Cmn | 0.0 | $6.0k | 3.0k | 2.00 | |
Ishares Tr Dec 2020 | 0.0 | $16k | 650.00 | 24.62 | |
Eversource Energy (ES) | 0.0 | $11k | 172.00 | 63.95 | |
Inovalon Holdings Inc Cl A | 0.0 | $6.0k | 403.00 | 14.89 | |
Windstream Holdings | 0.0 | $0 | 51.00 | 0.00 | |
Ishares Tr ibnd dec21 etf | 0.0 | $16k | 650.00 | 24.62 | |
Wec Energy Group (WEC) | 0.0 | $76k | 1.1k | 66.20 | |
Nrg Yield | 0.0 | $6.0k | 306.00 | 19.61 | |
Godaddy Inc cl a (GDDY) | 0.0 | $11k | 228.00 | 48.25 | |
Shopify Inc cl a (SHOP) | 0.0 | $17k | 170.00 | 100.00 | |
Wingstop (WING) | 0.0 | $14k | 351.00 | 39.89 | |
Alarm Com Hldgs (ALRM) | 0.0 | $7.0k | 193.00 | 36.27 | |
Transunion (TRU) | 0.0 | $10k | 175.00 | 57.14 | |
Chemours (CC) | 0.0 | $21k | 421.00 | 49.88 | |
Evolent Health (EVH) | 0.0 | $3.0k | 247.00 | 12.15 | |
Ishares Tr | 0.0 | $22k | 890.00 | 24.72 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $3.0k | 87.00 | 34.48 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.0 | $56k | 1.0k | 53.49 | |
Clean Coal Technologies | 0.0 | $2.9k | 27k | 0.11 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $4.0k | 86.00 | 46.51 | |
Hubbell (HUBB) | 0.0 | $64k | 470.00 | 136.17 | |
Match | 0.0 | $31k | 1.0k | 31.00 | |
Global X Fds global x silver (SIL) | 0.0 | $9.0k | 285.00 | 31.58 | |
Square Inc cl a (SQ) | 0.0 | $77k | 2.2k | 34.54 | |
Duluth Holdings (DLTH) | 0.0 | $13k | 727.00 | 17.88 | |
Ferrari Nv Ord (RACE) | 0.0 | $68k | 645.00 | 105.43 | |
Arris | 0.0 | $10k | 393.00 | 25.45 | |
Global X Fds glb x lithium (LIT) | 0.0 | $8.0k | 200.00 | 40.00 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $14k | 438.00 | 31.96 | |
Broad | 0.0 | $41k | 159.00 | 257.86 | |
Wpp (WPPGF) | 0.0 | $3.0k | 171.00 | 17.54 | |
Dentsply Sirona (XRAY) | 0.0 | $2.0k | 32.00 | 62.50 | |
Liberty Media Corp Series C Li | 0.0 | $28k | 818.00 | 34.23 | |
Under Armour Inc Cl C (UA) | 0.0 | $23k | 1.7k | 13.61 | |
Liberty Media Corp Del Com Ser | 0.0 | $0 | 2.00 | 0.00 | |
Pinnacle Entertainment | 0.0 | $9.0k | 270.00 | 33.33 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $7.0k | 280.00 | 25.00 | |
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf | 0.0 | $43k | 1.8k | 24.36 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $5.0k | 115.00 | 43.48 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $41k | 1.0k | 39.58 | |
Vaneck Vectors Russia Index Et | 0.0 | $16k | 735.00 | 21.77 | |
Terravia Holdings | 0.0 | $0 | 2.2k | 0.00 | |
California Res Corp | 0.0 | $999.880000 | 28.00 | 35.71 | |
Waste Connections (WCN) | 0.0 | $16k | 228.00 | 70.18 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $27k | 80.00 | 337.50 | |
Coca Cola European Partners (CCEP) | 0.0 | $1.0k | 23.00 | 43.48 | |
Etf Managers Tr purefunds ise cy | 0.0 | $6.0k | 200.00 | 30.00 | |
Proshares Tr short s&p 500 ne (SH) | 0.0 | $5.0k | 175.00 | 28.57 | |
Ingevity (NGVT) | 0.0 | $59k | 842.00 | 70.07 | |
Us Foods Hldg Corp call (USFD) | 0.0 | $36k | 1.1k | 31.86 | |
Vaneck Vectors Etf Tr uncvtl oil gas | 0.0 | $17k | 1.1k | 15.84 | |
Twilio Inc cl a (TWLO) | 0.0 | $1.0k | 25.00 | 40.00 | |
Fortive (FTV) | 0.0 | $59k | 809.00 | 72.93 | |
Ihs Markit | 0.0 | $17k | 373.00 | 45.58 | |
Mainstreet Bancshares (MNSB) | 0.0 | $35k | 2.0k | 17.50 | |
Madrigal Pharmaceuticals (MDGL) | 0.0 | $9.0k | 98.00 | 91.84 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $54k | 1.4k | 38.49 | |
Ashland (ASH) | 0.0 | $9.0k | 132.00 | 68.18 | |
Firstcash | 0.0 | $15k | 222.00 | 67.57 | |
Tivo Corp | 0.0 | $0 | 5.00 | 0.00 | |
Advansix (ASIX) | 0.0 | $3.0k | 71.00 | 42.25 | |
Patheon N V | 0.0 | $8.0k | 215.00 | 37.21 | |
Nutanix Inc cl a (NTNX) | 0.0 | $25k | 700.00 | 35.71 | |
Valvoline Inc Common (VVV) | 0.0 | $9.0k | 362.00 | 24.86 | |
Ilg | 0.0 | $1.0k | 43.00 | 23.26 | |
Alcoa (AA) | 0.0 | $47k | 880.00 | 53.41 | |
Arconic | 0.0 | $33k | 1.2k | 27.52 | |
Liberty Ventures - Ser A | 0.0 | $0 | 6.00 | 0.00 | |
Mortgage Reit Index real (REM) | 0.0 | $35k | 775.00 | 45.16 | |
Centennial Resource Developmen cs | 0.0 | $26k | 1.3k | 19.45 | |
Yum China Holdings (YUMC) | 0.0 | $19k | 466.00 | 40.77 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $10k | 311.00 | 32.15 | |
Lions Gate Entmnt Corp cl a vtg (LGF.A) | 0.0 | $10k | 300.00 | 33.33 | |
Conduent Incorporate (CNDT) | 0.0 | $0 | 1.00 | 0.00 | |
Cowen Group Inc New Cl A | 0.0 | $5.0k | 363.00 | 13.77 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $17k | 209.00 | 81.34 | |
Smith & Wesson Holding Corpora | 0.0 | $2.0k | 138.00 | 14.49 | |
Qiagen Nv | 0.0 | $12k | 386.00 | 31.09 | |
Columbia Etf Tr Ii india infrsr etf | 0.0 | $5.0k | 300.00 | 16.67 | |
Aurora Cannabis Inc snc | 0.0 | $999.600000 | 140.00 | 7.14 | |
Proshares Tr Ii Ulta Blmbg 2017 | 0.0 | $6.0k | 268.00 | 22.39 | |
Bioverativ Inc Com equity | 0.0 | $15k | 287.00 | 52.26 | |
Welbilt | 0.0 | $42k | 1.8k | 23.77 | |
Snap Inc cl a (SNAP) | 0.0 | $4.0k | 246.00 | 16.26 | |
Propetro Hldg (PUMP) | 0.0 | $25k | 1.2k | 20.26 | |
Axon Enterprise (AXON) | 0.0 | $21k | 800.00 | 26.25 | |
Candj Energy Svcs | 0.0 | $7.0k | 221.00 | 31.67 | |
Baker Hughes A Ge Company (BKR) | 0.0 | $25k | 800.00 | 31.25 | |
Daily Gold Miners Index Bull 3x Shs New Feb 2017 | 0.0 | $8.0k | 250.00 | 32.00 | |
Direxion Shs Etf Tr call | 0.0 | $21k | 700.00 | 30.00 | |
Celsion Corporation | 0.0 | $0 | 33.00 | 0.00 | |
Proshares Ultra Vix Short-term Futures Etf etf | 0.0 | $0 | 3.00 | 0.00 | |
Andeavor | 0.0 | $17k | 150.00 | 113.33 | |
Brighthouse Finl (BHF) | 0.0 | $14k | 236.00 | 59.32 | |
Cleveland-cliffs (CLF) | 0.0 | $999.750000 | 75.00 | 13.33 | |
Barclays Bk Plc Ipath S&p500 Vix etf | 0.0 | $17k | 607.00 | 28.01 | |
Black Knight | 0.0 | $15k | 329.00 | 45.59 | |
Tidewater (TDW) | 0.0 | $0 | 9.00 | 0.00 | |
Celcuity (CELC) | 0.0 | $9.0k | 500.00 | 18.00 | |
Powershares Wilderhill Clean Energy Portfolio etf | 0.0 | $13k | 520.00 | 25.00 | |
Autobytel Ord | 0.0 | $40k | 4.4k | 9.05 | |
Delphi Automotive Inc international (APTV) | 0.0 | $1.0k | 16.00 | 62.50 | |
Bancorpsouth Bank | 0.0 | $6.0k | 198.00 | 30.30 | |
Iqvia Holdings (IQV) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Spdr Ser Tr 1 3 hgh yield (BIL) | 0.0 | $70k | 767.00 | 91.26 | |
Delphi Technologies | 0.0 | $0 | 5.00 | 0.00 | |
United States Natural Gas Fund, Lp etf | 0.0 | $15k | 2.6k | 5.83 | |
Captor Cap Corp | 0.0 | $990.000000 | 2.3k | 0.44 |