First Manhattan as of June 30, 2014
Portfolio Holdings for First Manhattan
First Manhattan holds 1471 positions in its portfolio as reported in the June 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Berkshire Hathaway (BRK.A) | 20.5 | $3.2B | 17k | 189900.45 | |
Brookfield Asset Management | 3.5 | $547M | 12M | 44.02 | |
CVS Caremark Corporation (CVS) | 2.1 | $338M | 4.5M | 75.37 | |
Wells Fargo & Company (WFC) | 2.1 | $325M | 6.2M | 52.56 | |
Berkshire Hathaway (BRK.B) | 2.0 | $313M | 2.5M | 126.56 | |
Range Resources (RRC) | 2.0 | $314M | 3.6M | 86.95 | |
Anheuser-Busch InBev NV (BUD) | 1.9 | $308M | 2.7M | 114.94 | |
Microsoft Corporation (MSFT) | 1.8 | $286M | 6.9M | 41.70 | |
Johnson & Johnson (JNJ) | 1.8 | $276M | 2.6M | 104.62 | |
ConocoPhillips (COP) | 1.6 | $256M | 3.0M | 85.73 | |
American International (AIG) | 1.5 | $240M | 4.4M | 54.58 | |
United Technologies Corporation | 1.5 | $230M | 2.0M | 115.45 | |
Discovery Communications | 1.4 | $220M | 3.0M | 72.59 | |
Honeywell International (HON) | 1.2 | $188M | 2.0M | 92.95 | |
Oracle Corporation (ORCL) | 1.1 | $182M | 4.5M | 40.53 | |
Apple (AAPL) | 1.1 | $171M | 1.8M | 92.93 | |
International Business Machines (IBM) | 1.1 | $169M | 931k | 181.27 | |
Leucadia National | 1.0 | $156M | 5.9M | 26.22 | |
Ultra Petroleum | 1.0 | $153M | 5.2M | 29.69 | |
Ameren Corporation (AEE) | 1.0 | $151M | 3.7M | 40.88 | |
Comcast Corporation (CMCSA) | 0.9 | $149M | 2.8M | 53.68 | |
American Express Company (AXP) | 0.9 | $142M | 1.5M | 94.87 | |
Via | 0.9 | $142M | 1.6M | 86.73 | |
Procter & Gamble Company (PG) | 0.9 | $141M | 1.8M | 78.59 | |
Old Republic International Corporation (ORI) | 0.9 | $140M | 8.5M | 16.54 | |
General Electric Company | 0.8 | $130M | 5.0M | 26.28 | |
Danaher Corporation (DHR) | 0.8 | $128M | 1.6M | 78.73 | |
McDonald's Corporation (MCD) | 0.8 | $124M | 1.2M | 100.74 | |
3M Company (MMM) | 0.8 | $125M | 869k | 143.24 | |
Gilead Sciences (GILD) | 0.8 | $125M | 1.5M | 82.91 | |
Approach Resources | 0.8 | $124M | 5.5M | 22.73 | |
U.S. Bancorp (USB) | 0.8 | $121M | 2.8M | 43.32 | |
Discovery Communications | 0.8 | $120M | 1.6M | 74.28 | |
Accenture (ACN) | 0.7 | $106M | 1.3M | 80.84 | |
Canadian Natural Resources (CNQ) | 0.7 | $103M | 2.2M | 45.91 | |
United Parcel Service (UPS) | 0.6 | $100M | 970k | 102.66 | |
Covidien | 0.6 | $98M | 1.1M | 90.18 | |
Scripps Networks Interactive | 0.6 | $95M | 1.2M | 81.14 | |
Directv | 0.6 | $95M | 1.1M | 85.01 | |
Baxter International (BAX) | 0.6 | $93M | 1.3M | 72.30 | |
Chubb Corporation | 0.5 | $86M | 931k | 92.17 | |
Liberty Global Inc C | 0.5 | $85M | 2.0M | 42.31 | |
Jarden Corporation | 0.5 | $83M | 1.4M | 59.35 | |
GlaxoSmithKline | 0.5 | $80M | 1.5M | 53.48 | |
Philip Morris International (PM) | 0.5 | $79M | 933k | 84.31 | |
Liberty Media | 0.5 | $79M | 577k | 136.68 | |
Omni (OMC) | 0.5 | $76M | 1.1M | 71.22 | |
WABCO Holdings | 0.5 | $75M | 705k | 106.82 | |
Citigroup (C) | 0.5 | $74M | 1.6M | 47.10 | |
Franklin Resources (BEN) | 0.5 | $71M | 1.2M | 57.84 | |
Weight Watchers International | 0.5 | $71M | 3.5M | 20.17 | |
EOG Resources (EOG) | 0.5 | $71M | 609k | 116.87 | |
Allison Transmission Hldngs I (ALSN) | 0.5 | $71M | 2.3M | 31.10 | |
Zimmer Holdings (ZBH) | 0.4 | $67M | 642k | 103.86 | |
Vornado Realty Trust (VNO) | 0.4 | $62M | 578k | 106.73 | |
Actuant Corporation | 0.4 | $62M | 1.8M | 34.57 | |
Siemens (SIEGY) | 0.4 | $61M | 458k | 132.19 | |
Loews Corporation (L) | 0.4 | $57M | 1.3M | 44.01 | |
Rockwell Collins | 0.4 | $57M | 724k | 78.14 | |
Lorillard | 0.4 | $57M | 929k | 60.97 | |
Trimas Corporation (TRS) | 0.3 | $56M | 1.5M | 38.13 | |
Rouse Pptys | 0.3 | $56M | 3.3M | 17.11 | |
Time Warner | 0.3 | $54M | 767k | 70.25 | |
Medtronic | 0.3 | $53M | 838k | 63.76 | |
Exxon Mobil Corporation (XOM) | 0.3 | $52M | 513k | 100.68 | |
Novartis (NVS) | 0.3 | $52M | 573k | 90.53 | |
Comcast Corporation | 0.3 | $50M | 937k | 53.33 | |
Williams Companies (WMB) | 0.3 | $50M | 862k | 58.21 | |
Prestige Brands Holdings (PBH) | 0.3 | $51M | 1.5M | 33.89 | |
Vivus | 0.3 | $49M | 9.2M | 5.32 | |
Pfizer (PFE) | 0.3 | $47M | 1.6M | 29.68 | |
American Water Works (AWK) | 0.3 | $48M | 962k | 49.45 | |
Leidos Holdings (LDOS) | 0.3 | $47M | 1.2M | 38.34 | |
Coca-Cola Company (KO) | 0.3 | $43M | 1.0M | 42.36 | |
AutoZone (AZO) | 0.3 | $42M | 79k | 536.23 | |
Walt Disney Company (DIS) | 0.2 | $39M | 458k | 85.74 | |
Target Corporation (TGT) | 0.2 | $40M | 691k | 57.95 | |
Ingredion Incorporated (INGR) | 0.2 | $40M | 530k | 75.04 | |
Brookfield Infrastructure Part (BIP) | 0.2 | $38M | 917k | 41.72 | |
Abbvie (ABBV) | 0.2 | $37M | 662k | 56.44 | |
Western Union Company (WU) | 0.2 | $36M | 2.1M | 17.34 | |
Abbott Laboratories (ABT) | 0.2 | $37M | 895k | 40.90 | |
Praxair | 0.2 | $36M | 269k | 132.84 | |
Tech Data Corporation | 0.2 | $36M | 576k | 62.52 | |
Darden Restaurants (DRI) | 0.2 | $35M | 763k | 46.27 | |
Amgen (AMGN) | 0.2 | $36M | 300k | 118.37 | |
Dun & Bradstreet Corporation | 0.2 | $33M | 298k | 110.20 | |
UnitedHealth (UNH) | 0.2 | $34M | 410k | 81.75 | |
Mondelez Int (MDLZ) | 0.2 | $33M | 867k | 37.61 | |
Moody's Corporation (MCO) | 0.2 | $32M | 365k | 87.66 | |
Teva Pharmaceutical Industries (TEVA) | 0.2 | $31M | 588k | 52.42 | |
Liberty Media | 0.2 | $31M | 1.1M | 29.36 | |
Minerals Technologies (MTX) | 0.2 | $32M | 482k | 65.58 | |
Mosaic (MOS) | 0.2 | $30M | 608k | 49.45 | |
Coach | 0.2 | $29M | 844k | 34.19 | |
Agrium | 0.2 | $28M | 302k | 91.63 | |
Raytheon Company | 0.2 | $29M | 311k | 92.25 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $28M | 277k | 102.63 | |
Lowe's Companies (LOW) | 0.2 | $29M | 606k | 47.99 | |
Cbiz (CBZ) | 0.2 | $28M | 3.1M | 9.03 | |
Capital Southwest Corporation (CSWC) | 0.2 | $29M | 808k | 36.01 | |
Valeant Pharmaceuticals Int | 0.2 | $29M | 228k | 126.12 | |
Safeguard Scientifics | 0.2 | $29M | 1.4M | 20.79 | |
E.I. du Pont de Nemours & Company | 0.2 | $26M | 399k | 65.44 | |
Kimberly-Clark Corporation (KMB) | 0.2 | $25M | 220k | 111.22 | |
Verizon Communications (VZ) | 0.2 | $25M | 509k | 48.93 | |
Winthrop Realty Trust | 0.2 | $25M | 1.6M | 15.35 | |
Texas Pacific Land Trust | 0.2 | $26M | 161k | 160.10 | |
Av Homes | 0.2 | $26M | 1.6M | 16.35 | |
Snap-on Incorporated (SNA) | 0.1 | $24M | 204k | 118.52 | |
Noble Corp Plc equity | 0.1 | $23M | 688k | 33.56 | |
Federal-Mogul Corporation | 0.1 | $22M | 1.1M | 20.23 | |
CBS Corporation | 0.1 | $22M | 358k | 62.14 | |
United Stationers | 0.1 | $23M | 550k | 41.47 | |
Altria (MO) | 0.1 | $22M | 519k | 41.94 | |
Diageo (DEO) | 0.1 | $23M | 179k | 127.26 | |
Forest City Enterprises | 0.1 | $23M | 1.1M | 19.87 | |
Mueller Industries (MLI) | 0.1 | $23M | 766k | 29.41 | |
Chesapeake Energy Corporation | 0.1 | $22M | 715k | 31.08 | |
Forest Laboratories | 0.1 | $22M | 221k | 99.00 | |
Titan International (TWI) | 0.1 | $22M | 1.3M | 16.82 | |
AmerisourceBergen (COR) | 0.1 | $20M | 272k | 72.66 | |
China Yuchai Intl (CYD) | 0.1 | $20M | 944k | 21.22 | |
Aon | 0.1 | $20M | 221k | 90.09 | |
Pentair cs (PNR) | 0.1 | $20M | 281k | 72.12 | |
Intel Corporation (INTC) | 0.1 | $18M | 593k | 30.90 | |
General Growth Properties | 0.1 | $19M | 804k | 23.56 | |
Orexigen Therapeutics | 0.1 | $17M | 2.8M | 6.18 | |
Great Plains Energy Incorporated | 0.1 | $17M | 629k | 26.87 | |
Colgate-Palmolive Company (CL) | 0.1 | $17M | 255k | 68.18 | |
Pepsi (PEP) | 0.1 | $17M | 186k | 89.34 | |
Stryker Corporation (SYK) | 0.1 | $17M | 207k | 84.32 | |
Symantec Corporation | 0.1 | $17M | 727k | 22.90 | |
Neenah Paper | 0.1 | $17M | 321k | 53.15 | |
NorthWestern Corporation (NWE) | 0.1 | $18M | 337k | 52.19 | |
Wal-Mart Stores (WMT) | 0.1 | $16M | 206k | 75.07 | |
NiSource (NI) | 0.1 | $16M | 413k | 39.34 | |
Sempra Energy (SRE) | 0.1 | $16M | 149k | 104.70 | |
Gra (GGG) | 0.1 | $16M | 203k | 78.08 | |
Spirit AeroSystems Holdings (SPR) | 0.1 | $16M | 486k | 33.70 | |
Carrols Restaurant (TAST) | 0.1 | $15M | 2.1M | 7.12 | |
Western Asset Invest. Grade Defined Opp (IGI) | 0.1 | $16M | 734k | 21.27 | |
Cisco Systems (CSCO) | 0.1 | $14M | 542k | 24.85 | |
Halliburton Company (HAL) | 0.1 | $14M | 199k | 71.01 | |
Qualcomm (QCOM) | 0.1 | $14M | 171k | 79.20 | |
Amdocs Ltd ord (DOX) | 0.1 | $15M | 313k | 46.33 | |
Plains All American Pipeline (PAA) | 0.1 | $15M | 245k | 60.05 | |
AZZ Incorporated (AZZ) | 0.1 | $14M | 306k | 46.08 | |
Liberty Global Inc Com Ser A | 0.1 | $15M | 336k | 44.22 | |
Brookfield Ppty Partners L P unit ltd partn | 0.1 | $14M | 692k | 20.87 | |
Spectra Energy | 0.1 | $13M | 305k | 42.48 | |
Walgreen Company | 0.1 | $13M | 179k | 74.13 | |
Theravance | 0.1 | $13M | 449k | 29.78 | |
Celgene Corporation | 0.1 | $13M | 151k | 85.87 | |
Science App Int'l (SAIC) | 0.1 | $13M | 300k | 44.16 | |
Devon Energy Corporation (DVN) | 0.1 | $11M | 136k | 79.39 | |
AGL Resources | 0.1 | $11M | 202k | 55.03 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $12M | 59k | 195.71 | |
McGraw-Hill Companies | 0.1 | $11M | 132k | 83.03 | |
Yum! Brands (YUM) | 0.1 | $11M | 134k | 81.20 | |
Capital One Financial (COF) | 0.1 | $11M | 137k | 82.60 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $11M | 182k | 57.44 | |
Enterprise Products Partners (EPD) | 0.1 | $11M | 143k | 78.28 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $12M | 164k | 71.59 | |
Commercial Vehicle (CVGI) | 0.1 | $12M | 1.2M | 10.04 | |
Pacific Mercantile Ban | 0.1 | $12M | 1.7M | 6.66 | |
Xueda Education | 0.1 | $10M | 2.3M | 4.45 | |
Brookfield Renewable energy partners lpu (BEP) | 0.1 | $11M | 380k | 29.61 | |
Navient Corporation equity (NAVI) | 0.1 | $11M | 628k | 17.71 | |
Time Warner Cable | 0.1 | $10M | 69k | 147.29 | |
PNC Financial Services (PNC) | 0.1 | $9.4M | 105k | 89.05 | |
Northern Trust Corporation (NTRS) | 0.1 | $9.4M | 147k | 64.21 | |
Eli Lilly & Co. (LLY) | 0.1 | $8.9M | 143k | 62.17 | |
Chevron Corporation (CVX) | 0.1 | $10M | 78k | 130.55 | |
H&R Block (HRB) | 0.1 | $9.1M | 273k | 33.52 | |
Buckle (BKE) | 0.1 | $10M | 231k | 44.36 | |
Commercial Metals Company (CMC) | 0.1 | $8.7M | 505k | 17.31 | |
Merck & Co (MRK) | 0.1 | $10M | 177k | 57.85 | |
Huntsman Corporation (HUN) | 0.1 | $9.1M | 324k | 28.10 | |
Home Properties | 0.1 | $9.6M | 150k | 63.96 | |
Aqua America | 0.1 | $10M | 387k | 26.22 | |
StanCorp Financial | 0.1 | $9.3M | 146k | 64.00 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.1 | $8.7M | 740k | 11.77 | |
Graham Hldgs (GHC) | 0.1 | $9.2M | 13k | 718.05 | |
Msa Safety Inc equity (MSA) | 0.1 | $9.4M | 164k | 57.48 | |
Theravance Biopharma (TBPH) | 0.1 | $9.6M | 301k | 31.88 | |
BP (BP) | 0.1 | $8.6M | 164k | 52.75 | |
Portland General Electric Company (POR) | 0.1 | $7.7M | 223k | 34.67 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $8.3M | 208k | 40.06 | |
At&t (T) | 0.1 | $8.3M | 236k | 35.36 | |
General Mills (GIS) | 0.1 | $8.0M | 153k | 52.54 | |
Nike (NKE) | 0.1 | $8.4M | 109k | 77.55 | |
VCA Antech | 0.1 | $8.6M | 244k | 35.09 | |
Buckeye Partners | 0.1 | $7.2M | 86k | 83.05 | |
TJX Companies (TJX) | 0.1 | $7.9M | 149k | 53.15 | |
Kellogg Company (K) | 0.1 | $8.1M | 124k | 65.70 | |
American National Insurance Company | 0.1 | $8.5M | 75k | 114.20 | |
Fastenal Company (FAST) | 0.1 | $7.4M | 150k | 49.49 | |
Oge Energy Corp (OGE) | 0.1 | $7.5M | 193k | 39.08 | |
Magellan Midstream Partners | 0.1 | $7.8M | 93k | 84.03 | |
Kinder Morgan Energy Partners | 0.1 | $7.7M | 93k | 82.21 | |
Middlesex Water Company (MSEX) | 0.1 | $7.5M | 353k | 21.18 | |
Kraft Foods | 0.1 | $7.3M | 122k | 59.95 | |
Barrick Gold Corp (GOLD) | 0.0 | $6.8M | 369k | 18.30 | |
JPMorgan Chase & Co. (JPM) | 0.0 | $6.2M | 107k | 57.62 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $5.8M | 156k | 37.48 | |
M&T Bank Corporation (MTB) | 0.0 | $6.2M | 50k | 124.04 | |
Greif (GEF) | 0.0 | $6.3M | 115k | 54.56 | |
TECO Energy | 0.0 | $6.2M | 338k | 18.48 | |
Sanofi-Aventis SA (SNY) | 0.0 | $6.1M | 115k | 53.17 | |
MarkWest Energy Partners | 0.0 | $6.0M | 84k | 71.58 | |
FLIR Systems | 0.0 | $5.8M | 168k | 34.73 | |
Westar Energy | 0.0 | $6.6M | 174k | 38.19 | |
Drew Industries | 0.0 | $7.0M | 140k | 50.01 | |
Precision Castparts | 0.0 | $6.4M | 25k | 252.37 | |
MTS Systems Corporation | 0.0 | $6.3M | 93k | 67.75 | |
P.H. Glatfelter Company | 0.0 | $6.5M | 244k | 26.53 | |
Poly | 0.0 | $6.0M | 480k | 12.53 | |
Chemical Financial Corporation | 0.0 | $5.9M | 212k | 28.08 | |
Getty Realty (GTY) | 0.0 | $6.5M | 341k | 19.08 | |
Thomson Reuters Corp | 0.0 | $5.6M | 153k | 36.36 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $5.7M | 255k | 22.48 | |
Av Homes Inc Sr Nt 7.5%16 corporate | 0.0 | $6.0M | 5.7M | 1.06 | |
Royce Global Value Tr (RGT) | 0.0 | $6.0M | 642k | 9.41 | |
Diamond Offshore Drilling | 0.0 | $5.1M | 104k | 49.62 | |
HSBC Holdings (HSBC) | 0.0 | $5.1M | 101k | 50.79 | |
Assurant (AIZ) | 0.0 | $4.5M | 69k | 65.54 | |
Bank of America Corporation (BAC) | 0.0 | $4.1M | 269k | 15.37 | |
Ameriprise Financial (AMP) | 0.0 | $4.6M | 39k | 119.99 | |
SLM Corporation (SLM) | 0.0 | $5.2M | 628k | 8.31 | |
CarMax (KMX) | 0.0 | $5.2M | 100k | 52.01 | |
Harsco Corporation (NVRI) | 0.0 | $5.1M | 192k | 26.63 | |
RPM International (RPM) | 0.0 | $4.2M | 91k | 46.18 | |
Automatic Data Processing (ADP) | 0.0 | $4.0M | 51k | 79.28 | |
Boeing Company (BA) | 0.0 | $5.2M | 41k | 127.22 | |
Franklin Electric (FELE) | 0.0 | $4.9M | 122k | 40.33 | |
Mid-America Apartment (MAA) | 0.0 | $4.1M | 56k | 73.05 | |
Emerson Electric (EMR) | 0.0 | $5.1M | 76k | 66.36 | |
Safeway | 0.0 | $4.4M | 128k | 34.33 | |
Mettler-Toledo International (MTD) | 0.0 | $5.0M | 20k | 253.17 | |
Potash Corp. Of Saskatchewan I | 0.0 | $5.2M | 138k | 37.95 | |
Royal Dutch Shell | 0.0 | $4.9M | 60k | 82.37 | |
Schlumberger (SLB) | 0.0 | $5.5M | 46k | 117.93 | |
Manpower (MAN) | 0.0 | $4.8M | 56k | 84.85 | |
Avis Budget (CAR) | 0.0 | $4.3M | 73k | 59.69 | |
Mead Johnson Nutrition | 0.0 | $4.2M | 46k | 93.17 | |
Black Hills Corporation (BKH) | 0.0 | $5.2M | 85k | 61.38 | |
Spartan Motors | 0.0 | $4.9M | 1.1M | 4.54 | |
Oil States International (OIS) | 0.0 | $4.2M | 66k | 64.09 | |
Alliance Holdings GP | 0.0 | $4.1M | 63k | 64.79 | |
Ida (IDA) | 0.0 | $5.5M | 95k | 57.82 | |
Medivation | 0.0 | $4.4M | 58k | 77.08 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $4.3M | 281k | 15.35 | |
PNM Resources (PNM) | 0.0 | $4.0M | 136k | 29.33 | |
Einstein Noah Restaurant | 0.0 | $5.2M | 326k | 16.06 | |
M.D.C. Holdings (MDC) | 0.0 | $4.7M | 154k | 30.29 | |
Camden Property Trust (CPT) | 0.0 | $4.1M | 58k | 71.15 | |
O'reilly Automotive (ORLY) | 0.0 | $5.5M | 37k | 150.60 | |
Fly Leasing | 0.0 | $4.6M | 318k | 14.49 | |
Supreme Industries | 0.0 | $4.9M | 754k | 6.50 | |
Kinder Morgan (KMI) | 0.0 | $4.5M | 125k | 36.25 | |
Xylem (XYL) | 0.0 | $4.6M | 118k | 39.08 | |
Express Scripts Holding | 0.0 | $4.5M | 65k | 69.33 | |
Twenty-first Century Fox | 0.0 | $4.5M | 128k | 35.14 | |
CMS Energy Corporation (CMS) | 0.0 | $3.4M | 109k | 31.14 | |
Charles Schwab Corporation (SCHW) | 0.0 | $3.8M | 140k | 26.93 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $3.3M | 2.7k | 1214.29 | |
Blackstone | 0.0 | $3.8M | 113k | 33.43 | |
CSX Corporation (CSX) | 0.0 | $3.8M | 123k | 30.81 | |
Bristol Myers Squibb (BMY) | 0.0 | $2.9M | 60k | 48.51 | |
Cullen/Frost Bankers (CFR) | 0.0 | $3.3M | 41k | 79.41 | |
IDEXX Laboratories (IDXX) | 0.0 | $3.7M | 28k | 133.54 | |
Leggett & Platt (LEG) | 0.0 | $2.5M | 72k | 34.28 | |
Newmont Mining Corporation (NEM) | 0.0 | $2.7M | 108k | 25.43 | |
Stanley Black & Decker (SWK) | 0.0 | $3.6M | 41k | 87.81 | |
Union Pacific Corporation (UNP) | 0.0 | $3.8M | 38k | 99.74 | |
C.R. Bard | 0.0 | $2.7M | 19k | 142.99 | |
Johnson Controls | 0.0 | $2.5M | 51k | 49.91 | |
Analog Devices (ADI) | 0.0 | $2.7M | 51k | 54.06 | |
National-Oilwell Var | 0.0 | $3.8M | 46k | 82.35 | |
Becton, Dickinson and (BDX) | 0.0 | $3.7M | 31k | 118.29 | |
Hess (HES) | 0.0 | $2.6M | 26k | 98.88 | |
Alleghany Corporation | 0.0 | $3.0M | 6.9k | 438.08 | |
Torchmark Corporation | 0.0 | $3.9M | 48k | 81.91 | |
Illinois Tool Works (ITW) | 0.0 | $3.7M | 43k | 87.55 | |
Via | 0.0 | $2.7M | 31k | 86.75 | |
Hershey Company (HSY) | 0.0 | $2.7M | 27k | 97.35 | |
Visa (V) | 0.0 | $3.0M | 14k | 210.70 | |
0.0 | $3.2M | 5.5k | 584.59 | ||
Beacon Roofing Supply (BECN) | 0.0 | $2.8M | 86k | 33.11 | |
Cenveo | 0.0 | $3.2M | 860k | 3.71 | |
Empire District Electric Company | 0.0 | $3.9M | 154k | 25.68 | |
Linn Energy | 0.0 | $2.9M | 91k | 32.34 | |
Robert Half International (RHI) | 0.0 | $3.0M | 63k | 47.74 | |
Thor Industries (THO) | 0.0 | $3.2M | 57k | 56.86 | |
SPDR Gold Trust (GLD) | 0.0 | $2.7M | 21k | 128.04 | |
China Techfaith Wireless Comm. Tech | 0.0 | $3.2M | 2.5M | 1.29 | |
Intervest Bancshares | 0.0 | $2.8M | 357k | 7.74 | |
Mueller Water Products (MWA) | 0.0 | $3.6M | 413k | 8.64 | |
Ferro Corporation | 0.0 | $3.1M | 244k | 12.56 | |
Unitil Corporation (UTL) | 0.0 | $3.3M | 97k | 33.83 | |
Williams Partners | 0.0 | $3.8M | 71k | 54.28 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $3.8M | 54k | 71.32 | |
Neustar | 0.0 | $3.5M | 134k | 26.02 | |
Otter Tail Corporation (OTTR) | 0.0 | $3.4M | 112k | 30.28 | |
Swift Energy Company | 0.0 | $2.4M | 187k | 12.98 | |
SJW (SJW) | 0.0 | $3.2M | 116k | 27.19 | |
TrustCo Bank Corp NY | 0.0 | $3.7M | 548k | 6.68 | |
Golar Lng (GLNG) | 0.0 | $3.6M | 60k | 60.08 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $2.5M | 130k | 19.29 | |
AllianceBernstein Income Fund | 0.0 | $3.4M | 457k | 7.52 | |
One Liberty Properties (OLP) | 0.0 | $3.9M | 183k | 21.34 | |
Southern National Banc. of Virginia | 0.0 | $3.3M | 295k | 11.16 | |
Telephone And Data Systems (TDS) | 0.0 | $3.4M | 132k | 26.11 | |
Ensco Plc Shs Class A | 0.0 | $3.7M | 66k | 55.57 | |
stock | 0.0 | $3.1M | 214k | 14.56 | |
Starz - Liberty Capital | 0.0 | $3.0M | 102k | 29.79 | |
Arc Document Solutions (ARC) | 0.0 | $3.3M | 571k | 5.86 | |
Crestwood Midstream Partners | 0.0 | $3.5M | 161k | 22.07 | |
Intercontinental Exchange (ICE) | 0.0 | $3.0M | 16k | 188.86 | |
Aramark Hldgs (ARMK) | 0.0 | $3.9M | 151k | 25.88 | |
Google Inc Class C | 0.0 | $3.3M | 5.7k | 575.16 | |
Civeo | 0.0 | $3.3M | 131k | 25.02 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $984k | 103k | 9.54 | |
Cme (CME) | 0.0 | $1.4M | 20k | 70.91 | |
Costco Wholesale Corporation (COST) | 0.0 | $1.7M | 15k | 115.15 | |
Home Depot (HD) | 0.0 | $2.1M | 25k | 80.96 | |
Norfolk Southern (NSC) | 0.0 | $1.6M | 16k | 103.00 | |
Apache Corporation | 0.0 | $1.3M | 13k | 100.55 | |
Mattel (MAT) | 0.0 | $1.2M | 32k | 38.94 | |
Mercury General Corporation (MCY) | 0.0 | $2.0M | 44k | 47.03 | |
Noble Energy | 0.0 | $1.1M | 14k | 77.42 | |
Sonoco Products Company (SON) | 0.0 | $2.0M | 46k | 43.92 | |
V.F. Corporation (VFC) | 0.0 | $815k | 13k | 62.98 | |
Dow Chemical Company | 0.0 | $2.0M | 38k | 51.45 | |
Vulcan Materials Company (VMC) | 0.0 | $1.2M | 19k | 63.71 | |
Hanesbrands (HBI) | 0.0 | $888k | 9.0k | 98.39 | |
Bemis Company | 0.0 | $1.0M | 25k | 40.66 | |
Equity Residential (EQR) | 0.0 | $2.4M | 37k | 62.99 | |
Waters Corporation (WAT) | 0.0 | $1.6M | 15k | 104.41 | |
CenturyLink | 0.0 | $1.7M | 48k | 36.19 | |
Air Products & Chemicals (APD) | 0.0 | $2.3M | 18k | 128.58 | |
West Marine | 0.0 | $1.4M | 140k | 10.26 | |
Arrow Electronics (ARW) | 0.0 | $962k | 16k | 60.35 | |
Lockheed Martin Corporation (LMT) | 0.0 | $1.1M | 7.1k | 160.62 | |
Allstate Corporation (ALL) | 0.0 | $2.3M | 39k | 58.72 | |
Anadarko Petroleum Corporation | 0.0 | $2.1M | 19k | 109.47 | |
Baker Hughes Incorporated | 0.0 | $979k | 13k | 74.38 | |
Cenovus Energy (CVE) | 0.0 | $918k | 28k | 32.34 | |
CIGNA Corporation | 0.0 | $1.4M | 15k | 91.96 | |
Hewlett-Packard Company | 0.0 | $927k | 28k | 33.65 | |
Texas Instruments Incorporated (TXN) | 0.0 | $1.2M | 26k | 47.78 | |
Tyco International Ltd S hs | 0.0 | $818k | 18k | 45.57 | |
Unilever | 0.0 | $1.6M | 35k | 43.74 | |
John Wiley & Sons (WLY) | 0.0 | $1.6M | 27k | 60.59 | |
White Mountains Insurance Gp (WTM) | 0.0 | $1.4M | 2.3k | 608.28 | |
iShares S&P 500 Index (IVV) | 0.0 | $1.1M | 5.5k | 196.89 | |
Staples | 0.0 | $949k | 88k | 10.84 | |
PG&E Corporation (PCG) | 0.0 | $924k | 19k | 48.00 | |
Starbucks Corporation (SBUX) | 0.0 | $1.2M | 15k | 77.37 | |
Novo Nordisk A/S (NVO) | 0.0 | $2.4M | 51k | 46.17 | |
Valley National Ban (VLY) | 0.0 | $897k | 91k | 9.90 | |
Clorox Company (CLX) | 0.0 | $1.5M | 17k | 91.37 | |
Gannett | 0.0 | $1.0M | 33k | 31.31 | |
Montpelier Re Holdings/mrh | 0.0 | $942k | 30k | 31.94 | |
Ascent Media Corporation | 0.0 | $1.2M | 18k | 65.99 | |
Frontier Communications | 0.0 | $940k | 161k | 5.84 | |
Highwoods Properties (HIW) | 0.0 | $1.1M | 26k | 41.95 | |
IDEX Corporation (IEX) | 0.0 | $1.2M | 15k | 80.69 | |
Varian Medical Systems | 0.0 | $803k | 9.7k | 83.04 | |
Farmer Brothers (FARM) | 0.0 | $1.2M | 57k | 21.60 | |
NetEase (NTES) | 0.0 | $940k | 12k | 78.33 | |
Sapient Corporation | 0.0 | $902k | 56k | 16.24 | |
First Horizon National Corporation (FHN) | 0.0 | $2.0M | 168k | 11.86 | |
Texas Industries | 0.0 | $818k | 8.9k | 92.25 | |
Harte-Hanks | 0.0 | $1.1M | 158k | 7.19 | |
Brookline Ban (BRKL) | 0.0 | $1.4M | 152k | 9.36 | |
Sirona Dental Systems | 0.0 | $1.5M | 19k | 82.44 | |
Atlas Air Worldwide Holdings | 0.0 | $1.8M | 49k | 36.85 | |
Cytec Industries | 0.0 | $1.3M | 13k | 105.36 | |
Oneok Partners | 0.0 | $830k | 14k | 58.60 | |
Plexus (PLXS) | 0.0 | $1.1M | 25k | 43.25 | |
Park National Corporation (PRK) | 0.0 | $1.9M | 24k | 77.20 | |
Seaspan Corp | 0.0 | $1.4M | 60k | 23.39 | |
UIL Holdings Corporation | 0.0 | $2.2M | 58k | 38.71 | |
Alliance Resource Partners (ARLP) | 0.0 | $949k | 20k | 46.61 | |
Ciena Corporation (CIEN) | 0.0 | $1.0M | 47k | 21.65 | |
CRH | 0.0 | $1.3M | 51k | 25.85 | |
Energy Transfer Partners | 0.0 | $1.4M | 23k | 57.93 | |
Teekay Lng Partners | 0.0 | $2.0M | 43k | 46.14 | |
URS Corporation | 0.0 | $890k | 19k | 45.84 | |
Wabtec Corporation (WAB) | 0.0 | $794k | 9.6k | 82.50 | |
Agnico (AEM) | 0.0 | $1.5M | 40k | 38.28 | |
Access National Corporation | 0.0 | $1.8M | 116k | 15.16 | |
Saul Centers (BFS) | 0.0 | $2.3M | 48k | 48.59 | |
Cleco Corporation | 0.0 | $1.7M | 29k | 58.93 | |
Korea Electric Power Corporation (KEP) | 0.0 | $1.0M | 56k | 18.39 | |
Kansas City Southern | 0.0 | $1.4M | 14k | 107.50 | |
Susquehanna Bancshares | 0.0 | $1.1M | 101k | 10.55 | |
WGL Holdings | 0.0 | $1.3M | 30k | 43.09 | |
Smith & Wesson Holding Corporation | 0.0 | $998k | 69k | 14.53 | |
CBS Corporation | 0.0 | $1.2M | 20k | 62.10 | |
Capital Senior Living Corporation | 0.0 | $1.2M | 51k | 23.83 | |
Nanometrics Incorporated | 0.0 | $1.7M | 91k | 18.24 | |
Frisch's Restaurants | 0.0 | $1.2M | 50k | 23.60 | |
Rayonier (RYN) | 0.0 | $1.3M | 35k | 35.54 | |
Asa (ASA) | 0.0 | $981k | 67k | 14.64 | |
Ark Restaurants (ARKR) | 0.0 | $900k | 40k | 22.30 | |
Forest City Enterprises | 0.0 | $2.1M | 108k | 19.88 | |
Symetra Finl Corp | 0.0 | $2.2M | 95k | 22.74 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $2.0M | 35k | 57.82 | |
Achillion Pharmaceuticals | 0.0 | $1.5M | 200k | 7.57 | |
Acadia Realty Trust (AKR) | 0.0 | $1.2M | 43k | 28.08 | |
Jefferies Group Inc New dbcv 3.875%11/0 | 0.0 | $1.9M | 1.7M | 1.07 | |
Connecticut Water Service | 0.0 | $1.1M | 31k | 33.86 | |
Meridian Interstate Ban | 0.0 | $1.5M | 60k | 25.67 | |
Sun Communities (SUI) | 0.0 | $954k | 19k | 49.82 | |
Univest Corp. of PA (UVSP) | 0.0 | $1.3M | 62k | 20.69 | |
York Water Company (YORW) | 0.0 | $958k | 46k | 20.80 | |
Motorola Solutions (MSI) | 0.0 | $1.6M | 24k | 66.54 | |
ProShares Ultra Health Care (RXL) | 0.0 | $806k | 8.2k | 97.99 | |
Delta Natural Gas Company | 0.0 | $2.2M | 101k | 21.95 | |
First Clover Leaf Financial | 0.0 | $991k | 100k | 9.88 | |
TCW Strategic Income Fund (TSI) | 0.0 | $2.1M | 376k | 5.52 | |
BRT Realty Trust (BRT) | 0.0 | $1.8M | 243k | 7.38 | |
Stonegate Bk Ft Lauderdale | 0.0 | $2.0M | 80k | 25.20 | |
Mountain Province Diamonds (MPVDF) | 0.0 | $882k | 185k | 4.77 | |
Park Sterling Bk Charlott | 0.0 | $996k | 151k | 6.59 | |
Nathan's Famous (NATH) | 0.0 | $1.4M | 26k | 54.16 | |
Wayne Savings Bancshares (WAYN) | 0.0 | $802k | 62k | 12.98 | |
Old Line Bancshares | 0.0 | $1.1M | 67k | 15.75 | |
Chemung Financial Corp (CHMG) | 0.0 | $913k | 31k | 29.52 | |
Bankunited (BKU) | 0.0 | $1.2M | 37k | 33.47 | |
Cvr Partners Lp unit | 0.0 | $841k | 45k | 18.69 | |
Babson Cap Corporate Invs | 0.0 | $1.4M | 95k | 15.27 | |
Phillips 66 (PSX) | 0.0 | $1.6M | 20k | 80.41 | |
Duke Energy (DUK) | 0.0 | $1.5M | 20k | 74.16 | |
Customers Ban (CUBI) | 0.0 | $805k | 40k | 20.00 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $1.1M | 14k | 73.80 | |
Wp Carey (WPC) | 0.0 | $1.0M | 16k | 64.39 | |
Xpo Logistics note 4.5% 10/1 | 0.0 | $2.0M | 1.1M | 1.86 | |
L Brands | 0.0 | $938k | 16k | 58.65 | |
Chambers Str Pptys | 0.0 | $1.3M | 168k | 8.03 | |
Evryware Global | 0.0 | $1.2M | 955k | 1.30 | |
Sophiris Bio | 0.0 | $1.4M | 605k | 2.24 | |
Sterling Bancorp | 0.0 | $885k | 74k | 11.99 | |
Perrigo Company (PRGO) | 0.0 | $1.9M | 13k | 145.75 | |
Vodafone Group New Adr F (VOD) | 0.0 | $1.4M | 43k | 33.39 | |
Time | 0.0 | $1.8M | 73k | 24.21 | |
Swisher Hygiene | 0.0 | $1.6M | 368k | 4.30 | |
Packaging Corporation of America (PKG) | 0.0 | $303k | 4.3k | 71.29 | |
Hasbro (HAS) | 0.0 | $729k | 14k | 53.02 | |
America Movil Sab De Cv spon adr l | 0.0 | $190k | 9.2k | 20.65 | |
China Petroleum & Chemical | 0.0 | $395k | 4.2k | 94.95 | |
Cit | 0.0 | $69k | 1.5k | 45.39 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $105k | 2.2k | 48.61 | |
Crown Holdings (CCK) | 0.0 | $149k | 3.0k | 49.65 | |
Vimpel | 0.0 | $3.0k | 450.00 | 6.67 | |
Navistar Intl Corp New note 3.000%10/1 | 0.0 | $687k | 680k | 1.01 | |
Peabody Energy Corp sdcv 4.750%12/1 | 0.0 | $75k | 100k | 0.75 | |
Stillwater Mng Co note 1.875% 3/1 | 0.0 | $10k | 10k | 1.00 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $37k | 400.00 | 92.50 | |
Yingli Green Energy Hold | 0.0 | $3.0k | 1.0k | 3.00 | |
NRG Energy (NRG) | 0.0 | $2.0k | 55.00 | 36.36 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $37k | 1.0k | 37.00 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $66k | 1.5k | 42.77 | |
Northeast Utilities System | 0.0 | $283k | 6.0k | 47.21 | |
Corning Incorporated (GLW) | 0.0 | $132k | 6.0k | 21.88 | |
iStar Financial | 0.0 | $12k | 804.00 | 14.93 | |
Seacor Holdings | 0.0 | $172k | 2.1k | 81.90 | |
Emcor (EME) | 0.0 | $2.0k | 51.00 | 39.22 | |
Annaly Capital Management | 0.0 | $20k | 1.8k | 11.11 | |
BlackRock (BLK) | 0.0 | $53k | 166.00 | 319.28 | |
Broadridge Financial Solutions (BR) | 0.0 | $148k | 3.6k | 41.42 | |
Goldman Sachs (GS) | 0.0 | $326k | 1.9k | 167.44 | |
Hartford Financial Services (HIG) | 0.0 | $89k | 2.5k | 35.76 | |
MasterCard Incorporated (MA) | 0.0 | $168k | 2.3k | 73.04 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $109k | 5.0k | 21.80 | |
Starwood Property Trust (STWD) | 0.0 | $194k | 8.2k | 23.66 | |
State Street Corporation (STT) | 0.0 | $672k | 10k | 67.17 | |
Fidelity National Information Services (FIS) | 0.0 | $271k | 5.0k | 54.74 | |
Ace Limited Cmn | 0.0 | $126k | 1.2k | 103.36 | |
Discover Financial Services (DFS) | 0.0 | $138k | 2.2k | 61.80 | |
Safety Insurance (SAFT) | 0.0 | $498k | 9.7k | 51.34 | |
People's United Financial | 0.0 | $547k | 36k | 15.15 | |
SEI Investments Company (SEIC) | 0.0 | $65k | 2.0k | 32.50 | |
Nasdaq Omx (NDAQ) | 0.0 | $352k | 9.1k | 38.56 | |
Equifax (EFX) | 0.0 | $7.0k | 100.00 | 70.00 | |
AutoNation (AN) | 0.0 | $74k | 1.2k | 59.34 | |
Canadian Natl Ry (CNI) | 0.0 | $202k | 3.1k | 64.70 | |
Caterpillar (CAT) | 0.0 | $554k | 5.1k | 108.61 | |
Ecolab (ECL) | 0.0 | $518k | 4.7k | 111.21 | |
Expeditors International of Washington (EXPD) | 0.0 | $66k | 1.5k | 44.00 | |
FedEx Corporation (FDX) | 0.0 | $756k | 5.0k | 151.35 | |
Monsanto Company | 0.0 | $249k | 2.0k | 124.56 | |
Waste Management (WM) | 0.0 | $8.0k | 200.00 | 40.00 | |
Peabody Energy Corporation | 0.0 | $8.0k | 510.00 | 15.69 | |
Seattle Genetics | 0.0 | $84k | 2.2k | 38.18 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $56k | 200.00 | 280.00 | |
Health Care SPDR (XLV) | 0.0 | $42k | 700.00 | 60.00 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $78k | 825.00 | 94.55 | |
Archer Daniels Midland Company (ADM) | 0.0 | $270k | 6.1k | 43.99 | |
Martin Marietta Materials (MLM) | 0.0 | $93k | 704.00 | 132.10 | |
Hospira | 0.0 | $151k | 2.9k | 51.36 | |
AES Corporation (AES) | 0.0 | $62k | 4.0k | 15.50 | |
Consolidated Edison (ED) | 0.0 | $598k | 10k | 57.67 | |
Dominion Resources (D) | 0.0 | $429k | 6.0k | 71.42 | |
Lennar Corporation (LEN) | 0.0 | $25k | 600.00 | 41.67 | |
Scholastic Corporation (SCHL) | 0.0 | $5.0k | 150.00 | 33.33 | |
India Fund (IFN) | 0.0 | $362k | 14k | 25.32 | |
FirstEnergy (FE) | 0.0 | $31k | 900.00 | 34.44 | |
Cardinal Health (CAH) | 0.0 | $298k | 4.4k | 68.47 | |
Acxiom Corporation | 0.0 | $10k | 500.00 | 20.00 | |
American Eagle Outfitters (AEO) | 0.0 | $58k | 5.2k | 11.15 | |
Autodesk (ADSK) | 0.0 | $10k | 192.00 | 52.08 | |
Avon Products | 0.0 | $91k | 6.3k | 14.56 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $716k | 12k | 58.65 | |
Bed Bath & Beyond | 0.0 | $175k | 3.1k | 57.08 | |
Carter's (CRI) | 0.0 | $10k | 150.00 | 66.67 | |
Citrix Systems | 0.0 | $0 | 14.00 | 0.00 | |
Continental Resources | 0.0 | $584k | 3.7k | 157.84 | |
Cummins (CMI) | 0.0 | $136k | 886.00 | 153.50 | |
DENTSPLY International | 0.0 | $1.0k | 31.00 | 32.26 | |
Digital Realty Trust (DLR) | 0.0 | $34k | 600.00 | 56.67 | |
Echelon Corporation | 0.0 | $2.0k | 865.00 | 2.31 | |
Edwards Lifesciences (EW) | 0.0 | $13k | 160.00 | 81.25 | |
FMC Technologies | 0.0 | $24k | 400.00 | 60.00 | |
Genuine Parts Company (GPC) | 0.0 | $166k | 1.9k | 87.37 | |
Hawaiian Electric Industries (HE) | 0.0 | $652k | 26k | 25.30 | |
Heartland Express (HTLD) | 0.0 | $27k | 1.3k | 20.95 | |
Host Hotels & Resorts (HST) | 0.0 | $55k | 2.5k | 21.92 | |
Hubbell Incorporated | 0.0 | $261k | 2.1k | 122.77 | |
Hudson City Ban | 0.0 | $106k | 11k | 9.79 | |
International Game Technology | 0.0 | $31k | 2.0k | 15.50 | |
J.C. Penney Company | 0.0 | $20k | 2.3k | 8.70 | |
MICROS Systems | 0.0 | $459k | 6.8k | 67.85 | |
NetApp (NTAP) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Northrop Grumman Corporation (NOC) | 0.0 | $99k | 834.00 | 118.71 | |
Nuance Communications | 0.0 | $268k | 14k | 18.74 | |
Nucor Corporation (NUE) | 0.0 | $158k | 3.2k | 49.04 | |
PPG Industries (PPG) | 0.0 | $152k | 725.00 | 209.66 | |
Paychex (PAYX) | 0.0 | $64k | 1.6k | 40.97 | |
Pitney Bowes (PBI) | 0.0 | $232k | 8.4k | 27.52 | |
Public Storage (PSA) | 0.0 | $411k | 2.4k | 171.25 | |
R.R. Donnelley & Sons Company | 0.0 | $420k | 25k | 16.93 | |
Reynolds American | 0.0 | $465k | 7.7k | 60.26 | |
Royal Caribbean Cruises (RCL) | 0.0 | $5.0k | 102.00 | 49.02 | |
Sealed Air (SEE) | 0.0 | $171k | 5.0k | 34.12 | |
SYSCO Corporation (SYY) | 0.0 | $535k | 14k | 37.38 | |
Teradata Corporation (TDC) | 0.0 | $86k | 2.2k | 39.85 | |
Sherwin-Williams Company (SHW) | 0.0 | $145k | 704.00 | 205.97 | |
Travelers Companies (TRV) | 0.0 | $110k | 1.2k | 93.70 | |
Valspar Corporation | 0.0 | $130k | 1.7k | 76.16 | |
W.W. Grainger (GWW) | 0.0 | $452k | 1.8k | 254.08 | |
Willis Group Holdings | 0.0 | $693k | 16k | 43.24 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $658k | 9.1k | 72.31 | |
Brown-Forman Corporation (BF.B) | 0.0 | $318k | 3.4k | 94.11 | |
Kinder Morgan Management | 0.0 | $188k | 2.4k | 78.79 | |
Molson Coors Brewing Company (TAP) | 0.0 | $496k | 6.7k | 74.03 | |
Transocean (RIG) | 0.0 | $64k | 1.4k | 44.72 | |
AFLAC Incorporated (AFL) | 0.0 | $80k | 1.3k | 61.54 | |
Harris Corporation | 0.0 | $2.0k | 32.00 | 62.50 | |
Nordstrom (JWN) | 0.0 | $20k | 300.00 | 66.67 | |
Simpson Manufacturing (SSD) | 0.0 | $21k | 600.00 | 35.00 | |
Harley-Davidson (HOG) | 0.0 | $134k | 1.9k | 69.43 | |
Jack in the Box (JACK) | 0.0 | $5.0k | 100.00 | 50.00 | |
Tiffany & Co. | 0.0 | $50k | 503.00 | 99.40 | |
Akamai Technologies (AKAM) | 0.0 | $2.0k | 48.00 | 41.67 | |
BE Aerospace | 0.0 | $20k | 223.00 | 89.69 | |
Electronic Arts (EA) | 0.0 | $3.0k | 104.00 | 28.85 | |
Morgan Stanley (MS) | 0.0 | $137k | 4.2k | 32.28 | |
Pall Corporation | 0.0 | $126k | 1.5k | 84.96 | |
Cabot Corporation (CBT) | 0.0 | $20k | 350.00 | 57.14 | |
Comerica Incorporated (CMA) | 0.0 | $208k | 4.1k | 50.13 | |
International Paper Company (IP) | 0.0 | $274k | 5.4k | 50.32 | |
Regions Financial Corporation (RF) | 0.0 | $341k | 32k | 10.60 | |
SVB Financial (SIVBQ) | 0.0 | $349k | 3.0k | 116.33 | |
Western Digital (WDC) | 0.0 | $5.0k | 55.00 | 90.91 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $336k | 3.3k | 102.35 | |
Las Vegas Sands (LVS) | 0.0 | $83k | 1.1k | 76.01 | |
Nokia Corporation (NOK) | 0.0 | $75k | 10k | 7.47 | |
DaVita (DVA) | 0.0 | $10k | 144.00 | 69.44 | |
International Flavors & Fragrances (IFF) | 0.0 | $151k | 1.5k | 103.85 | |
Cooper Companies | 0.0 | $94k | 700.00 | 134.29 | |
Whirlpool Corporation (WHR) | 0.0 | $31k | 226.00 | 137.17 | |
Waddell & Reed Financial | 0.0 | $628k | 10k | 62.52 | |
United Rentals (URI) | 0.0 | $2.0k | 23.00 | 86.96 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $70k | 1.5k | 47.68 | |
Everest Re Group (EG) | 0.0 | $40k | 250.00 | 160.00 | |
Tidewater | 0.0 | $56k | 1.0k | 56.00 | |
Manitowoc Company | 0.0 | $32k | 1.0k | 32.00 | |
Masco Corporation (MAS) | 0.0 | $13k | 600.00 | 21.67 | |
AVX Corporation | 0.0 | $10k | 800.00 | 12.50 | |
Unum (UNM) | 0.0 | $72k | 2.1k | 34.29 | |
Lamar Advertising Company | 0.0 | $4.0k | 94.00 | 42.55 | |
Plantronics | 0.0 | $0 | 8.00 | 0.00 | |
Tyson Foods (TSN) | 0.0 | $2.0k | 65.00 | 30.77 | |
Tetra Tech (TTEK) | 0.0 | $165k | 6.0k | 27.50 | |
Office Depot | 0.0 | $6.0k | 1.1k | 5.68 | |
Eastman Chemical Company (EMN) | 0.0 | $331k | 3.8k | 87.20 | |
Interpublic Group of Companies (IPG) | 0.0 | $2.0k | 104.00 | 19.23 | |
AstraZeneca (AZN) | 0.0 | $408k | 5.5k | 74.30 | |
Valero Energy Corporation (VLO) | 0.0 | $15k | 319.00 | 47.02 | |
Campbell Soup Company (CPB) | 0.0 | $382k | 8.4k | 45.75 | |
Kroger (KR) | 0.0 | $8.0k | 163.00 | 49.08 | |
Mylan | 0.0 | $25k | 500.00 | 50.00 | |
Newfield Exploration | 0.0 | $41k | 940.00 | 43.62 | |
Thermo Fisher Scientific (TMO) | 0.0 | $127k | 1.1k | 117.38 | |
Aetna | 0.0 | $617k | 7.6k | 81.01 | |
Helmerich & Payne (HP) | 0.0 | $69k | 600.00 | 115.00 | |
United States Cellular Corporation (USM) | 0.0 | $480k | 12k | 40.77 | |
AngloGold Ashanti | 0.0 | $76k | 4.5k | 17.00 | |
Health Care REIT | 0.0 | $5.0k | 95.00 | 52.63 | |
McKesson Corporation (MCK) | 0.0 | $377k | 2.0k | 185.90 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $13k | 500.00 | 26.00 | |
Compuware Corporation | 0.0 | $19k | 2.0k | 9.50 | |
Energizer Holdings | 0.0 | $629k | 5.2k | 121.88 | |
Integrated Device Technology | 0.0 | $247k | 16k | 15.44 | |
Plum Creek Timber | 0.0 | $276k | 6.1k | 45.00 | |
MSC Industrial Direct (MSM) | 0.0 | $133k | 1.4k | 95.00 | |
AGCO Corporation (AGCO) | 0.0 | $19k | 350.00 | 54.29 | |
Avnet (AVT) | 0.0 | $44k | 1.0k | 44.00 | |
Wolverine World Wide (WWW) | 0.0 | $83k | 3.2k | 25.94 | |
Sotheby's | 0.0 | $4.0k | 107.00 | 37.38 | |
Alcoa | 0.0 | $139k | 9.4k | 14.79 | |
Allergan | 0.0 | $46k | 276.00 | 166.67 | |
Aol | 0.0 | $133k | 3.4k | 39.58 | |
BB&T Corporation | 0.0 | $471k | 12k | 39.41 | |
CareFusion Corporation | 0.0 | $96k | 2.2k | 44.14 | |
Deere & Company (DE) | 0.0 | $151k | 1.7k | 90.37 | |
DISH Network | 0.0 | $390k | 6.0k | 65.00 | |
eBay (EBAY) | 0.0 | $246k | 4.9k | 49.88 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $17k | 1.4k | 11.95 | |
Fluor Corporation (FLR) | 0.0 | $9.0k | 121.00 | 74.38 | |
Macy's (M) | 0.0 | $173k | 3.0k | 57.82 | |
Marsh & McLennan Companies (MMC) | 0.0 | $551k | 11k | 51.74 | |
NCR Corporation (VYX) | 0.0 | $2.0k | 72.00 | 27.78 | |
Nextera Energy (NEE) | 0.0 | $515k | 5.0k | 102.41 | |
Parker-Hannifin Corporation (PH) | 0.0 | $154k | 1.2k | 125.31 | |
Royal Dutch Shell | 0.0 | $162k | 1.9k | 86.91 | |
Sigma-Aldrich Corporation | 0.0 | $253k | 2.5k | 101.20 | |
WellPoint | 0.0 | $123k | 1.1k | 107.05 | |
Wisconsin Energy Corporation | 0.0 | $4.0k | 100.00 | 40.00 | |
Xerox Corporation | 0.0 | $9.0k | 800.00 | 11.25 | |
American Electric Power Company (AEP) | 0.0 | $252k | 4.5k | 55.72 | |
Encana Corp | 0.0 | $362k | 15k | 23.66 | |
Gap (GPS) | 0.0 | $2.0k | 56.00 | 35.71 | |
Weyerhaeuser Company (WY) | 0.0 | $4.0k | 148.00 | 27.03 | |
Kyocera Corporation (KYOCY) | 0.0 | $57k | 1.2k | 47.50 | |
Statoil ASA | 0.0 | $16k | 550.00 | 29.09 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $290k | 2.9k | 101.19 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $342k | 5.0k | 68.32 | |
Biogen Idec (BIIB) | 0.0 | $201k | 639.00 | 314.55 | |
Canadian Pacific Railway | 0.0 | $101k | 561.00 | 180.04 | |
Ford Motor Company (F) | 0.0 | $448k | 26k | 17.24 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $1.0k | 200.00 | 5.00 | |
Echostar Corporation (SATS) | 0.0 | $52k | 1.0k | 52.00 | |
Exelon Corporation (EXC) | 0.0 | $178k | 4.9k | 36.39 | |
Total (TTE) | 0.0 | $87k | 1.2k | 71.78 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $133k | 3.7k | 36.33 | |
Stericycle (SRCL) | 0.0 | $71k | 600.00 | 118.33 | |
Mbia (MBI) | 0.0 | $288k | 26k | 11.02 | |
Lazard Ltd-cl A shs a | 0.0 | $25k | 500.00 | 50.00 | |
EMC Corporation | 0.0 | $631k | 24k | 26.32 | |
Jacobs Engineering | 0.0 | $11k | 214.00 | 51.40 | |
Southern Company (SO) | 0.0 | $450k | 9.9k | 45.35 | |
Murphy Oil Corporation (MUR) | 0.0 | $521k | 7.8k | 66.45 | |
Whole Foods Market | 0.0 | $57k | 1.5k | 38.00 | |
Calumet Specialty Products Partners, L.P (CLMT) | 0.0 | $636k | 20k | 31.80 | |
General Dynamics Corporation (GD) | 0.0 | $556k | 4.8k | 116.42 | |
Marriott International (MAR) | 0.0 | $5.0k | 85.00 | 58.82 | |
NuStar GP Holdings | 0.0 | $29k | 750.00 | 38.67 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $103k | 4.0k | 25.75 | |
Cintas Corporation (CTAS) | 0.0 | $8.0k | 129.00 | 62.02 | |
Sap (SAP) | 0.0 | $50k | 650.00 | 76.92 | |
Markel Corporation (MKL) | 0.0 | $540k | 825.00 | 654.55 | |
USG Corporation | 0.0 | $60k | 2.0k | 30.00 | |
Fifth Third Ban (FITB) | 0.0 | $67k | 3.2k | 21.20 | |
Tootsie Roll Industries (TR) | 0.0 | $718k | 24k | 29.44 | |
Prudential Financial (PRU) | 0.0 | $48k | 544.00 | 88.24 | |
ITT Educational Services (ESINQ) | 0.0 | $291k | 18k | 16.68 | |
Franklin Street Properties (FSP) | 0.0 | $504k | 40k | 12.56 | |
Msci (MSCI) | 0.0 | $165k | 3.6k | 45.83 | |
Iron Mountain Incorporated | 0.0 | $128k | 3.6k | 35.24 | |
Hilltop Holdings (HTH) | 0.0 | $372k | 18k | 21.26 | |
Penn Virginia Corporation | 0.0 | $13k | 800.00 | 16.25 | |
Toll Brothers (TOL) | 0.0 | $114k | 3.1k | 36.77 | |
D.R. Horton (DHI) | 0.0 | $4.0k | 200.00 | 20.00 | |
Regal Entertainment | 0.0 | $42k | 2.0k | 21.00 | |
Krispy Kreme Doughnuts | 0.0 | $1.0k | 100.00 | 10.00 | |
Newcastle Investment | 0.0 | $12k | 2.5k | 4.73 | |
SandRidge Energy | 0.0 | $28k | 4.0k | 7.00 | |
Daily Journal Corporation (DJCO) | 0.0 | $0 | 1.00 | 0.00 | |
Dr Pepper Snapple | 0.0 | $86k | 1.5k | 57.91 | |
Janus Capital | 0.0 | $93k | 7.5k | 12.40 | |
St. Joe Company (JOE) | 0.0 | $99k | 3.9k | 25.38 | |
AvalonBay Communities (AVB) | 0.0 | $146k | 1.0k | 141.61 | |
Astoria Financial Corporation | 0.0 | $10k | 810.00 | 12.35 | |
ConAgra Foods (CAG) | 0.0 | $368k | 12k | 29.61 | |
East West Ban (EWBC) | 0.0 | $34k | 1.0k | 34.00 | |
Fiserv (FI) | 0.0 | $90k | 1.5k | 60.00 | |
PetroChina Company | 0.0 | $31k | 250.00 | 124.00 | |
Dover Corporation (DOV) | 0.0 | $373k | 4.1k | 90.91 | |
BreitBurn Energy Partners | 0.0 | $110k | 5.0k | 22.00 | |
Solar Cap (SLRC) | 0.0 | $21k | 1.0k | 21.00 | |
New York Community Ban (NYCB) | 0.0 | $50k | 3.1k | 15.94 | |
PPL Corporation (PPL) | 0.0 | $450k | 13k | 35.50 | |
Public Service Enterprise (PEG) | 0.0 | $328k | 8.1k | 40.72 | |
Xcel Energy (XEL) | 0.0 | $45k | 1.4k | 32.14 | |
Applied Materials (AMAT) | 0.0 | $413k | 18k | 22.51 | |
Aptar (ATR) | 0.0 | $633k | 9.5k | 66.93 | |
Arch Capital Group (ACGL) | 0.0 | $36k | 627.00 | 57.42 | |
Axis Capital Holdings (AXS) | 0.0 | $1.0k | 37.00 | 27.03 | |
Pioneer Natural Resources (PXD) | 0.0 | $53k | 233.00 | 227.47 | |
ProShares Short S&P500 | 0.0 | $233k | 10k | 23.30 | |
TCF Financial Corporation | 0.0 | $7.0k | 478.00 | 14.64 | |
Verisk Analytics (VRSK) | 0.0 | $216k | 3.6k | 60.00 | |
J.M. Smucker Company (SJM) | 0.0 | $773k | 7.3k | 106.47 | |
Hugoton Royalty Trust (HGTXU) | 0.0 | $76k | 7.0k | 10.86 | |
MercadoLibre (MELI) | 0.0 | $55k | 582.00 | 94.50 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $10k | 125.00 | 80.00 | |
Southwestern Energy Company (SWN) | 0.0 | $700k | 15k | 45.44 | |
Central Securities (CET) | 0.0 | $335k | 14k | 23.43 | |
Sears Holdings Corporation | 0.0 | $21k | 549.00 | 38.25 | |
Fortress Investment | 0.0 | $0 | 100.00 | 0.00 | |
Marathon Oil Corporation (MRO) | 0.0 | $104k | 2.6k | 39.54 | |
Lennar Corporation (LEN.B) | 0.0 | $2.0k | 60.00 | 33.33 | |
Amazon (AMZN) | 0.0 | $722k | 2.2k | 324.35 | |
Netflix (NFLX) | 0.0 | $41k | 95.00 | 431.58 | |
HCC Insurance Holdings | 0.0 | $440k | 9.0k | 48.89 | |
CNA Financial Corporation (CNA) | 0.0 | $12k | 300.00 | 40.00 | |
Mocon | 0.0 | $342k | 22k | 15.80 | |
Toyota Motor Corporation (TM) | 0.0 | $59k | 500.00 | 118.00 | |
New York Times Company (NYT) | 0.0 | $18k | 1.2k | 14.63 | |
Toro Company (TTC) | 0.0 | $40k | 640.00 | 62.50 | |
Donaldson Company (DCI) | 0.0 | $203k | 4.8k | 42.29 | |
Fair Isaac Corporation (FICO) | 0.0 | $63k | 1.0k | 63.00 | |
Lexington Realty Trust (LXP) | 0.0 | $23k | 2.1k | 10.95 | |
Ventas (VTR) | 0.0 | $533k | 8.3k | 64.01 | |
Lee Enterprises, Incorporated | 0.0 | $2.0k | 600.00 | 3.33 | |
McClatchy Company | 0.0 | $0 | 150.00 | 0.00 | |
ACCO Brands Corporation (ACCO) | 0.0 | $2.0k | 360.00 | 5.56 | |
Take-Two Interactive Software (TTWO) | 0.0 | $0 | 3.00 | 0.00 | |
Calpine Corporation | 0.0 | $7.0k | 323.00 | 21.67 | |
Delta Air Lines (DAL) | 0.0 | $784k | 20k | 38.70 | |
Yahoo! | 0.0 | $267k | 7.6k | 35.03 | |
W.R. Grace & Co. | 0.0 | $37k | 400.00 | 92.50 | |
Rite Aid Corporation | 0.0 | $78k | 11k | 7.09 | |
Cablevision Systems Corporation | 0.0 | $999.600000 | 85.00 | 11.76 | |
Genes (GCO) | 0.0 | $0 | 3.00 | 0.00 | |
Advanced Micro Devices (AMD) | 0.0 | $12k | 2.9k | 4.14 | |
Amphenol Corporation (APH) | 0.0 | $337k | 3.5k | 96.29 | |
Goldcorp | 0.0 | $730k | 26k | 27.88 | |
Energy Select Sector SPDR (XLE) | 0.0 | $44k | 443.00 | 99.32 | |
Micron Technology (MU) | 0.0 | $49k | 1.5k | 32.67 | |
Teekay Shipping Marshall Isl (TK) | 0.0 | $207k | 3.3k | 62.07 | |
Aes Tr Iii pfd cv 6.75% | 0.0 | $51k | 1.0k | 51.00 | |
Brinker International (EAT) | 0.0 | $389k | 8.0k | 48.62 | |
CONSOL Energy | 0.0 | $53k | 1.2k | 45.69 | |
SBA Communications Corporation | 0.0 | $7.0k | 71.00 | 98.59 | |
Juniper Networks (JNPR) | 0.0 | $2.0k | 97.00 | 20.62 | |
Tenne | 0.0 | $1.0k | 20.00 | 50.00 | |
Activision Blizzard | 0.0 | $59k | 2.7k | 22.13 | |
Estee Lauder Companies (EL) | 0.0 | $32k | 434.00 | 73.73 | |
Dolby Laboratories (DLB) | 0.0 | $1.0k | 27.00 | 37.04 | |
Entergy Corporation (ETR) | 0.0 | $256k | 3.1k | 81.82 | |
Illumina (ILMN) | 0.0 | $0 | 2.00 | 0.00 | |
PharMerica Corporation | 0.0 | $1.0k | 40.00 | 25.00 | |
Broadcom Corporation | 0.0 | $100k | 2.7k | 36.83 | |
Webster Financial Corporation (WBS) | 0.0 | $111k | 3.5k | 31.44 | |
American Capital | 0.0 | $10k | 682.00 | 14.66 | |
ArcelorMittal | 0.0 | $121k | 8.2k | 14.85 | |
Brooks Automation (AZTA) | 0.0 | $166k | 15k | 10.75 | |
Brunswick Corporation (BC) | 0.0 | $2.0k | 62.00 | 32.26 | |
Celanese Corporation (CE) | 0.0 | $3.0k | 60.00 | 50.00 | |
Clean Energy Fuels (CLNE) | 0.0 | $82k | 7.0k | 11.71 | |
Edison International (EIX) | 0.0 | $20k | 347.00 | 57.64 | |
ESCO Technologies (ESE) | 0.0 | $6.0k | 200.00 | 30.00 | |
Health Net | 0.0 | $14k | 340.00 | 41.18 | |
Humana (HUM) | 0.0 | $4.0k | 36.00 | 111.11 | |
iShares Russell 2000 Index (IWM) | 0.0 | $8.0k | 73.00 | 109.59 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $2.0k | 23.00 | 86.96 | |
Key (KEY) | 0.0 | $256k | 18k | 14.32 | |
Owens-Illinois | 0.0 | $96k | 2.8k | 34.29 | |
Seagate Technology Com Stk | 0.0 | $15k | 278.00 | 53.96 | |
Sun Life Financial (SLF) | 0.0 | $53k | 1.4k | 36.63 | |
Transcanada Corp | 0.0 | $0 | 16.00 | 0.00 | |
Wabash National Corporation (WNC) | 0.0 | $548k | 39k | 14.24 | |
Apogee Enterprises (APOG) | 0.0 | $17k | 500.00 | 34.00 | |
Ares Capital Corporation (ARCC) | 0.0 | $12k | 703.00 | 17.07 | |
Atlas Pipeline Partners | 0.0 | $17k | 500.00 | 34.00 | |
Brown Shoe Company | 0.0 | $514k | 18k | 28.56 | |
A.M. Castle & Co. | 0.0 | $345k | 31k | 11.02 | |
Cliffs Natural Resources | 0.0 | $12k | 800.00 | 15.00 | |
Cypress Semiconductor Corporation | 0.0 | $54k | 5.0k | 10.80 | |
E.W. Scripps Company (SSP) | 0.0 | $59k | 2.8k | 21.09 | |
Imation | 0.0 | $0 | 108.00 | 0.00 | |
iShares Russell 1000 Index (IWB) | 0.0 | $113k | 1.0k | 109.50 | |
ModusLink Global Solutions | 0.0 | $0 | 20.00 | 0.00 | |
Oshkosh Corporation (OSK) | 0.0 | $2.0k | 50.00 | 40.00 | |
PennantPark Investment (PNNT) | 0.0 | $34k | 3.0k | 11.33 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $1.0k | 15.00 | 66.67 | |
Western Gas Partners | 0.0 | $520k | 6.8k | 76.47 | |
World Wrestling Entertainment | 0.0 | $128k | 11k | 11.90 | |
AllianceBernstein Holding (AB) | 0.0 | $210k | 8.1k | 25.85 | |
Albany Molecular Research | 0.0 | $60k | 3.0k | 20.00 | |
AmeriGas Partners | 0.0 | $333k | 7.4k | 45.31 | |
Atmos Energy Corporation (ATO) | 0.0 | $44k | 836.00 | 52.63 | |
BHP Billiton (BHP) | 0.0 | $25k | 370.00 | 67.57 | |
China Automotive Systems (CAAS) | 0.0 | $470k | 54k | 8.68 | |
Camden National Corporation (CAC) | 0.0 | $193k | 5.0k | 38.60 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $4.0k | 100.00 | 40.00 | |
Commerce Bancshares (CBSH) | 0.0 | $151k | 3.2k | 46.50 | |
Cabot Microelectronics Corporation | 0.0 | $4.0k | 98.00 | 40.82 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $2.0k | 300.00 | 6.67 | |
Chico's FAS | 0.0 | $1.0k | 115.00 | 8.70 | |
Mack-Cali Realty (VRE) | 0.0 | $411k | 19k | 21.43 | |
Chipotle Mexican Grill (CMG) | 0.0 | $5.0k | 10.00 | 500.00 | |
Cinemark Holdings (CNK) | 0.0 | $400k | 11k | 35.32 | |
CenterPoint Energy (CNP) | 0.0 | $55k | 2.2k | 25.17 | |
Daktronics (DAKT) | 0.0 | $999.600000 | 140.00 | 7.14 | |
Dime Community Bancshares | 0.0 | $35k | 2.2k | 15.72 | |
Delhaize | 0.0 | $517k | 31k | 16.84 | |
Douglas Emmett (DEI) | 0.0 | $439k | 16k | 28.19 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $17k | 300.00 | 56.67 | |
Dorchester Minerals (DMLP) | 0.0 | $215k | 7.1k | 30.50 | |
El Paso Electric Company | 0.0 | $0 | 6.00 | 0.00 | |
Enbridge Energy Partners | 0.0 | $182k | 4.9k | 36.78 | |
Essex Property Trust (ESS) | 0.0 | $49k | 266.00 | 184.21 | |
Energy Transfer Equity (ET) | 0.0 | $234k | 4.0k | 58.85 | |
FMC Corporation (FMC) | 0.0 | $7.0k | 100.00 | 70.00 | |
First Niagara Financial | 0.0 | $10k | 1.2k | 8.30 | |
Genesis Energy (GEL) | 0.0 | $62k | 1.1k | 55.51 | |
Guess? (GES) | 0.0 | $0 | 11.00 | 0.00 | |
Gorman-Rupp Company (GRC) | 0.0 | $158k | 4.5k | 35.23 | |
Gentiva Health Services | 0.0 | $34k | 2.3k | 14.96 | |
HNI Corporation (HNI) | 0.0 | $54k | 1.4k | 38.57 | |
Hormel Foods Corporation (HRL) | 0.0 | $78k | 1.6k | 48.75 | |
Heidrick & Struggles International (HSII) | 0.0 | $5.0k | 300.00 | 16.67 | |
Iconix Brand | 0.0 | $4.0k | 100.00 | 40.00 | |
Intuit (INTU) | 0.0 | $225k | 2.8k | 80.36 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $604k | 9.7k | 62.43 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $519k | 36k | 14.37 | |
JDS Uniphase Corporation | 0.0 | $4.0k | 346.00 | 11.56 | |
Legacy Reserves | 0.0 | $256k | 8.2k | 31.22 | |
L-3 Communications Holdings | 0.0 | $9.0k | 80.00 | 112.50 | |
Alliant Energy Corporation (LNT) | 0.0 | $109k | 1.8k | 60.59 | |
Southwest Airlines (LUV) | 0.0 | $13k | 500.00 | 26.00 | |
MetLife (MET) | 0.0 | $199k | 3.6k | 55.29 | |
Middleby Corporation (MIDD) | 0.0 | $69k | 843.00 | 81.85 | |
Martin Midstream Partners (MMLP) | 0.0 | $20k | 500.00 | 40.00 | |
Medical Properties Trust (MPW) | 0.0 | $103k | 7.8k | 13.21 | |
MVC Capital | 0.0 | $194k | 15k | 12.93 | |
Targa Resources Partners | 0.0 | $12k | 170.00 | 70.59 | |
North European Oil Royalty (NRT) | 0.0 | $175k | 7.3k | 23.97 | |
NuStar Energy (NS) | 0.0 | $202k | 3.3k | 61.96 | |
Omega Healthcare Investors (OHI) | 0.0 | $664k | 18k | 36.81 | |
Piper Jaffray Companies (PIPR) | 0.0 | $82k | 1.6k | 51.57 | |
Pepco Holdings | 0.0 | $174k | 6.4k | 27.40 | |
Post Properties | 0.0 | $21k | 400.00 | 52.50 | |
Regency Energy Partners | 0.0 | $177k | 5.5k | 32.14 | |
Renasant (RNST) | 0.0 | $79k | 2.7k | 29.05 | |
Spectra Energy Partners | 0.0 | $240k | 4.5k | 53.33 | |
Suburban Propane Partners (SPH) | 0.0 | $425k | 9.3k | 45.92 | |
Banco Santander (SAN) | 0.0 | $2.0k | 237.00 | 8.44 | |
Terex Corporation (TEX) | 0.0 | $4.0k | 112.00 | 35.71 | |
Teleflex Incorporated (TFX) | 0.0 | $52k | 500.00 | 104.00 | |
Tredegar Corporation (TG) | 0.0 | $23k | 1.0k | 23.00 | |
Talisman Energy Inc Com Stk | 0.0 | $31k | 3.0k | 10.50 | |
Textron (TXT) | 0.0 | $30k | 800.00 | 37.50 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $3.0k | 200.00 | 15.00 | |
Vanguard Natural Resources | 0.0 | $36k | 1.1k | 32.00 | |
West Pharmaceutical Services (WST) | 0.0 | $118k | 2.8k | 42.14 | |
Abb (ABBNY) | 0.0 | $465k | 20k | 23.02 | |
Akorn | 0.0 | $232k | 7.0k | 33.14 | |
American Superconductor Corporation | 0.0 | $232k | 143k | 1.62 | |
Ashland | 0.0 | $43k | 400.00 | 107.50 | |
British American Tobac (BTI) | 0.0 | $0 | 0 | 0.00 | |
Boardwalk Pipeline Partners | 0.0 | $769k | 42k | 18.49 | |
Capstead Mortgage Corporation | 0.0 | $63k | 4.8k | 13.09 | |
Cepheid | 0.0 | $249k | 5.2k | 47.88 | |
Cree | 0.0 | $7.0k | 156.00 | 44.87 | |
Denbury Resources | 0.0 | $20k | 1.1k | 18.21 | |
Dresser-Rand | 0.0 | $162k | 2.6k | 63.53 | |
Finish Line | 0.0 | $0 | 1.00 | 0.00 | |
Flowserve Corporation (FLS) | 0.0 | $156k | 2.1k | 74.29 | |
F.N.B. Corporation (FNB) | 0.0 | $47k | 3.7k | 12.58 | |
Foster Wheeler Ltd Com Stk | 0.0 | $514k | 15k | 34.04 | |
Greenhill & Co | 0.0 | $13k | 279.00 | 46.59 | |
Hercules Offshore | 0.0 | $138k | 35k | 3.99 | |
Harmony Gold Mining (HMY) | 0.0 | $5.0k | 2.0k | 2.50 | |
Hexcel Corporation (HXL) | 0.0 | $102k | 2.5k | 40.80 | |
ING Groep (ING) | 0.0 | $125k | 8.9k | 14.00 | |
ISIS Pharmaceuticals | 0.0 | $36k | 1.1k | 34.29 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $70k | 975.00 | 71.79 | |
Knoll | 0.0 | $58k | 3.4k | 17.06 | |
Neurocrine Biosciences (NBIX) | 0.0 | $333k | 23k | 14.79 | |
Novagold Resources Inc Cad (NG) | 0.0 | $37k | 9.0k | 4.11 | |
National Grid | 0.0 | $14k | 200.00 | 70.00 | |
Natural Resource Partners | 0.0 | $497k | 30k | 16.57 | |
Provident Financial Services (PFS) | 0.0 | $78k | 4.6k | 17.14 | |
Republic Airways Holdings | 0.0 | $222k | 21k | 10.83 | |
Sabine Royalty Trust (SBR) | 0.0 | $449k | 7.4k | 60.52 | |
SanDisk Corporation | 0.0 | $28k | 274.00 | 102.19 | |
Skyworks Solutions (SWKS) | 0.0 | $85k | 1.8k | 46.88 | |
Sunoco Logistics Partners | 0.0 | $70k | 1.5k | 46.67 | |
Hanover Insurance (THG) | 0.0 | $50k | 794.00 | 62.97 | |
TiVo | 0.0 | $1.0k | 100.00 | 10.00 | |
Tyler Technologies (TYL) | 0.0 | $56k | 616.00 | 90.91 | |
Unilever (UL) | 0.0 | $495k | 11k | 45.26 | |
Urban Outfitters (URBN) | 0.0 | $23k | 700.00 | 32.86 | |
United States Steel Corporation (X) | 0.0 | $5.0k | 200.00 | 25.00 | |
Aceto Corporation | 0.0 | $0 | 46.00 | 0.00 | |
Allete (ALE) | 0.0 | $80k | 1.6k | 51.12 | |
American States Water Company (AWR) | 0.0 | $73k | 2.2k | 33.18 | |
Berkshire Hills Ban (BHLB) | 0.0 | $367k | 16k | 23.17 | |
Bovie Medical Corporation | 0.0 | $50k | 14k | 3.57 | |
Compania Cervecerias Unidas (CCU) | 0.0 | $46k | 2.0k | 23.00 | |
Church & Dwight (CHD) | 0.0 | $111k | 1.6k | 69.38 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $5.0k | 80.00 | 62.50 | |
CONMED Corporation (CNMD) | 0.0 | $44k | 1.0k | 44.00 | |
Consolidated-Tomoka Land | 0.0 | $227k | 5.0k | 45.73 | |
Covance | 0.0 | $25k | 300.00 | 83.33 | |
Corrections Corporation of America | 0.0 | $0 | 9.00 | 0.00 | |
Extra Space Storage (EXR) | 0.0 | $79k | 1.5k | 52.67 | |
Ferrellgas Partners | 0.0 | $109k | 4.0k | 27.25 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $20k | 620.00 | 32.26 | |
Geron Corporation (GERN) | 0.0 | $10k | 3.2k | 3.12 | |
Gilat Satellite Networks (GILT) | 0.0 | $4.0k | 900.00 | 4.44 | |
Chart Industries (GTLS) | 0.0 | $182k | 2.2k | 82.73 | |
IBERIABANK Corporation | 0.0 | $20k | 300.00 | 66.67 | |
ICF International (ICFI) | 0.0 | $3.0k | 100.00 | 30.00 | |
ImmunoGen | 0.0 | $47k | 4.0k | 11.62 | |
Independent Bank (INDB) | 0.0 | $52k | 1.4k | 38.15 | |
Jack Henry & Associates (JKHY) | 0.0 | $54k | 918.00 | 58.82 | |
Kinross Gold Corp (KGC) | 0.0 | $999.940000 | 346.00 | 2.89 | |
Kearny Financial | 0.0 | $4.0k | 293.00 | 13.65 | |
Lions Gate Entertainment | 0.0 | $68k | 2.4k | 28.33 | |
Luby's | 0.0 | $282k | 48k | 5.88 | |
Lloyds TSB (LYG) | 0.0 | $71k | 14k | 5.09 | |
Marcus Corporation (MCS) | 0.0 | $18k | 1.0k | 18.00 | |
Navigant Consulting | 0.0 | $12k | 700.00 | 17.14 | |
National Fuel Gas (NFG) | 0.0 | $23k | 300.00 | 76.67 | |
NAVIOS MARITIME HOLDINGS INC Com Stk | 0.0 | $20k | 2.0k | 10.00 | |
Realty Income (O) | 0.0 | $749k | 17k | 44.37 | |
Owens & Minor (OMI) | 0.0 | $25k | 750.00 | 33.33 | |
Piedmont Natural Gas Company | 0.0 | $67k | 1.8k | 37.16 | |
Qlt | 0.0 | $12k | 2.0k | 6.00 | |
Repligen Corporation (RGEN) | 0.0 | $273k | 12k | 22.75 | |
Rockwell Automation (ROK) | 0.0 | $698k | 5.6k | 125.04 | |
Star Gas Partners (SGU) | 0.0 | $125k | 20k | 6.16 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $48k | 860.00 | 55.81 | |
Smith & Nephew (SNN) | 0.0 | $14k | 162.00 | 86.42 | |
Sequenom | 0.0 | $23k | 6.0k | 3.83 | |
St. Jude Medical | 0.0 | $70k | 1.0k | 68.63 | |
Stamps | 0.0 | $1.0k | 54.00 | 18.52 | |
Standex Int'l (SXI) | 0.0 | $111k | 1.5k | 74.00 | |
TransDigm Group Incorporated (TDG) | 0.0 | $250k | 1.5k | 166.67 | |
Tejon Ranch Company (TRC) | 0.0 | $32k | 1.0k | 31.97 | |
Urstadt Biddle Properties | 0.0 | $77k | 3.7k | 20.81 | |
Viad (VVI) | 0.0 | $0 | 9.00 | 0.00 | |
WestAmerica Ban (WABC) | 0.0 | $41k | 800.00 | 51.25 | |
WD-40 Company (WDFC) | 0.0 | $15k | 200.00 | 75.00 | |
Encore Wire Corporation (WIRE) | 0.0 | $40k | 825.00 | 48.48 | |
Weis Markets (WMK) | 0.0 | $342k | 7.5k | 45.60 | |
WesBan (WSBC) | 0.0 | $11k | 367.00 | 29.97 | |
Ametek (AME) | 0.0 | $382k | 7.3k | 52.26 | |
Natus Medical | 0.0 | $2.0k | 100.00 | 20.00 | |
Beneficial Mutual Ban | 0.0 | $4.0k | 300.00 | 13.33 | |
Cytori Therapeutics | 0.0 | $54k | 23k | 2.35 | |
Dendreon Corporation | 0.0 | $1.0k | 500.00 | 2.00 | |
FuelCell Energy | 0.0 | $34k | 14k | 2.38 | |
Genomic Health | 0.0 | $5.0k | 200.00 | 25.00 | |
Hurco Companies (HURC) | 0.0 | $107k | 3.8k | 28.16 | |
Imax Corp Cad (IMAX) | 0.0 | $2.0k | 100.00 | 20.00 | |
Lakes Entertainment | 0.0 | $164k | 35k | 4.69 | |
U.S. Physical Therapy (USPH) | 0.0 | $35k | 1.1k | 33.33 | |
Vision-Sciences | 0.0 | $132k | 115k | 1.14 | |
Alcatel-Lucent | 0.0 | $6.0k | 1.7k | 3.46 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $383k | 8.5k | 45.06 | |
Callidus Software | 0.0 | $35k | 3.0k | 11.67 | |
Cameron International Corporation | 0.0 | $79k | 1.2k | 67.06 | |
Hardinge | 0.0 | $14k | 1.2k | 12.17 | |
Northstar Realty Finance | 0.0 | $238k | 14k | 17.33 | |
PowerSecure International | 0.0 | $194k | 20k | 9.70 | |
RTI Biologics | 0.0 | $73k | 17k | 4.29 | |
Zix Corporation | 0.0 | $47k | 14k | 3.36 | |
Cavco Industries (CVCO) | 0.0 | $23k | 270.00 | 85.19 | |
HCP | 0.0 | $4.0k | 110.00 | 36.36 | |
Ladenburg Thalmann Financial Services | 0.0 | $997.740000 | 482.00 | 2.07 | |
Rbc Cad (RY) | 0.0 | $8.0k | 125.00 | 64.00 | |
Tor Dom Bk Cad (TD) | 0.0 | $50k | 992.00 | 50.40 | |
Meridian Bioscience | 0.0 | $144k | 7.0k | 20.57 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $0 | 0 | 0.00 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $126k | 2.0k | 63.00 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $5.0k | 75.00 | 66.67 | |
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk | 0.0 | $8.0k | 1.0k | 8.00 | |
Deltic Timber Corporation | 0.0 | $11k | 188.00 | 58.51 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $4.0k | 300.00 | 13.33 | |
L.B. Foster Company (FSTR) | 0.0 | $644k | 12k | 54.09 | |
Sun Bancorp | 0.0 | $200k | 50k | 4.00 | |
Technology SPDR (XLK) | 0.0 | $7.0k | 184.00 | 38.04 | |
Morgan Stanley China A Share Fund (CAF) | 0.0 | $0 | 20.00 | 0.00 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $101k | 1.1k | 93.61 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $331k | 10k | 32.44 | |
Axcelis Technologies | 0.0 | $0 | 411.00 | 0.00 | |
United Community Financial | 0.0 | $20k | 5.0k | 4.00 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $19k | 1.2k | 15.83 | |
Aviat Networks | 0.0 | $0 | 7.00 | 0.00 | |
R.G. Barry | 0.0 | $18k | 1.0k | 18.00 | |
Central Fd Cda Ltd cl a | 0.0 | $462k | 32k | 14.53 | |
Cerus Corporation (CERS) | 0.0 | $132k | 32k | 4.12 | |
Dixie (DXYN) | 0.0 | $108k | 10k | 10.59 | |
EQT Corporation (EQT) | 0.0 | $689k | 6.5k | 106.82 | |
Furiex Pharmaceuticals | 0.0 | $1.0k | 16.00 | 62.50 | |
Harbinger | 0.0 | $26k | 2.1k | 12.38 | |
Integrated Electrical Services | 0.0 | $6.0k | 1.0k | 6.00 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $109k | 4.1k | 26.59 | |
MELA Sciences | 0.0 | $5.0k | 18k | 0.28 | |
Market Vectors Gold Miners ETF | 0.0 | $488k | 19k | 26.43 | |
Martha Stewart Living Omnimedia | 0.0 | $4.0k | 1.0k | 4.00 | |
Pharmacyclics | 0.0 | $8.0k | 100.00 | 80.00 | |
Pope Resources | 0.0 | $512k | 7.5k | 68.27 | |
Research Frontiers (REFR) | 0.0 | $4.0k | 800.00 | 5.00 | |
Sorl Auto Parts | 0.0 | $0 | 139.00 | 0.00 | |
Seneca Foods Corporation (SENEB) | 0.0 | $129k | 4.2k | 30.57 | |
Seneca Foods Corporation (SENEA) | 0.0 | $156k | 5.1k | 30.47 | |
Support | 0.0 | $0 | 100.00 | 0.00 | |
Thompson Creek Metals | 0.0 | $11k | 4.0k | 2.75 | |
Zhone Technologies | 0.0 | $0 | 31.00 | 0.00 | |
Nabors Industries | 0.0 | $226k | 7.7k | 29.37 | |
Baltic Trading | 0.0 | $27k | 4.6k | 5.93 | |
Astro-Med (ALOT) | 0.0 | $9.0k | 700.00 | 12.86 | |
B&G Foods (BGS) | 0.0 | $699k | 21k | 32.66 | |
Multi-Color Corporation | 0.0 | $4.0k | 100.00 | 40.00 | |
Northrim Ban (NRIM) | 0.0 | $308k | 12k | 25.54 | |
Suncor Energy (SU) | 0.0 | $490k | 12k | 42.61 | |
Westport Innovations | 0.0 | $36k | 2.0k | 18.00 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $65k | 718.00 | 90.53 | |
Chicopee Ban | 0.0 | $258k | 15k | 16.97 | |
Hampden Ban | 0.0 | $505k | 30k | 16.83 | |
Manulife Finl Corp (MFC) | 0.0 | $23k | 1.2k | 19.76 | |
Territorial Ban (TBNK) | 0.0 | $104k | 5.0k | 20.80 | |
Virtus Investment Partners (VRTS) | 0.0 | $16k | 77.00 | 207.79 | |
Boston Properties (BXP) | 0.0 | $59k | 500.00 | 118.00 | |
Brandywine Realty Trust (BDN) | 0.0 | $15k | 1.0k | 15.00 | |
Ball Corporation (BALL) | 0.0 | $343k | 5.5k | 62.59 | |
Bar Harbor Bankshares (BHB) | 0.0 | $171k | 6.2k | 27.75 | |
CBL & Associates Properties | 0.0 | $60k | 3.2k | 18.77 | |
IDT Corporation (IDT) | 0.0 | $999.900000 | 66.00 | 15.15 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $8.0k | 171.00 | 46.78 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $14k | 133.00 | 105.26 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $11k | 95.00 | 115.79 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $8.0k | 78.00 | 102.56 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $7.0k | 86.00 | 81.40 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $97k | 1.3k | 72.60 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $21k | 213.00 | 98.59 | |
Kimco Realty Corporation (KIM) | 0.0 | $410k | 18k | 22.94 | |
Odyssey Marine Exploration | 0.0 | $16k | 10k | 1.60 | |
Oneok (OKE) | 0.0 | $393k | 5.8k | 67.93 | |
Regency Centers Corporation (REG) | 0.0 | $16k | 300.00 | 53.33 | |
Financial Select Sector SPDR (XLF) | 0.0 | $8.0k | 386.00 | 20.73 | |
Silver Wheaton Corp | 0.0 | $309k | 12k | 26.19 | |
Simon Property (SPG) | 0.0 | $263k | 1.6k | 165.93 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $33k | 200.00 | 165.00 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $63k | 700.00 | 90.00 | |
Weingarten Realty Investors | 0.0 | $80k | 2.5k | 32.65 | |
Vical Incorporated | 0.0 | $7.0k | 6.0k | 1.17 | |
Alpine Global Premier Properties Fund | 0.0 | $0 | 3.00 | 0.00 | |
Udr (UDR) | 0.0 | $66k | 2.3k | 28.23 | |
Colfax Corporation | 0.0 | $37k | 500.00 | 74.00 | |
Celldex Therapeutics | 0.0 | $0 | 27.00 | 0.00 | |
iShares Silver Trust (SLV) | 0.0 | $695k | 34k | 20.23 | |
Metro Ban | 0.0 | $344k | 15k | 23.12 | |
Hubbell Incorporated | 0.0 | $332k | 2.7k | 124.58 | |
3D Systems Corporation (DDD) | 0.0 | $1.0k | 21.00 | 47.62 | |
Maui Land & Pineapple (MLP) | 0.0 | $7.0k | 1.1k | 6.28 | |
FalconStor Software | 0.0 | $180k | 106k | 1.70 | |
Alexander's (ALX) | 0.0 | $412k | 1.1k | 368.85 | |
Alexco Resource Corp | 0.0 | $12k | 10k | 1.20 | |
GulfMark Offshore | 0.0 | $81k | 1.8k | 45.00 | |
Oasis Petroleum | 0.0 | $251k | 4.5k | 55.78 | |
Tesla Motors (TSLA) | 0.0 | $84k | 350.00 | 240.00 | |
Avago Technologies | 0.0 | $1.0k | 18.00 | 55.56 | |
Empire Resources | 0.0 | $309k | 75k | 4.13 | |
Acme United Corporation (ACU) | 0.0 | $294k | 18k | 16.74 | |
Xl Group | 0.0 | $9.0k | 300.00 | 30.00 | |
Build-A-Bear Workshop (BBW) | 0.0 | $3.0k | 250.00 | 12.00 | |
Allot Communications (ALLT) | 0.0 | $53k | 4.1k | 12.86 | |
PowerShares WilderHill Clean Energy | 0.0 | $4.0k | 675.00 | 5.93 | |
CommonWealth REIT | 0.0 | $13k | 500.00 | 26.00 | |
Global Power Equipment Grp I | 0.0 | $7.0k | 444.00 | 15.77 | |
Mag Silver Corp (MAG) | 0.0 | $340k | 36k | 9.44 | |
Higher One Holdings | 0.0 | $3.0k | 995.00 | 3.02 | |
Qlik Technologies | 0.0 | $3.0k | 165.00 | 18.18 | |
ROYAL BK SCOTLAND Group Plc spon adr f | 0.0 | $22k | 850.00 | 25.88 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $50k | 650.00 | 76.92 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $3.0k | 39.00 | 76.92 | |
PowerShares Water Resources | 0.0 | $9.0k | 350.00 | 25.71 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $144k | 10k | 13.98 | |
iShares MSCI Malaysia Index Fund | 0.0 | $214k | 14k | 15.85 | |
Market Vectors Vietnam ETF. | 0.0 | $187k | 9.0k | 20.78 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $8.0k | 200.00 | 40.00 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $114k | 3.0k | 38.00 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $1.0k | 47.00 | 21.28 | |
Amtech Systems (ASYS) | 0.0 | $4.0k | 400.00 | 10.00 | |
Pacific Premier Ban (PPBI) | 0.0 | $774k | 55k | 14.07 | |
SmartPros | 0.0 | $113k | 49k | 2.31 | |
Sparton Corporation | 0.0 | $7.0k | 254.00 | 27.56 | |
Trinity Biotech | 0.0 | $115k | 5.0k | 23.00 | |
Wells-Gardner Electronics Corporation | 0.0 | $603k | 437k | 1.38 | |
Vanguard Value ETF (VTV) | 0.0 | $40k | 500.00 | 80.00 | |
Craft Brewers Alliance | 0.0 | $483k | 44k | 11.04 | |
Mind C T I (MNDO) | 0.0 | $165k | 70k | 2.36 | |
SPDR S&P Dividend (SDY) | 0.0 | $6.0k | 80.00 | 75.00 | |
SPECTRUM BRANDS Hldgs | 0.0 | $309k | 3.6k | 85.83 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $11k | 150.00 | 73.33 | |
Royal Bk Scotland Group Plc spon adr ser h | 0.0 | $50k | 2.0k | 25.00 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $23k | 3.8k | 6.11 | |
Allied World Assurance | 0.0 | $3.0k | 87.00 | 34.48 | |
American Municipal Income Portfolio | 0.0 | $8.0k | 600.00 | 13.33 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $33k | 1.3k | 25.25 | |
BlackRock Global Opportunities Equity Tr (BOE) | 0.0 | $999.900000 | 110.00 | 9.09 | |
Blackrock Muniholdings Insured Fund II (MUE) | 0.0 | $92k | 7.0k | 13.14 | |
Calamos Strategic Total Return Fund (CSQ) | 0.0 | $63k | 5.3k | 11.89 | |
Cascade Bancorp | 0.0 | $30k | 5.9k | 5.06 | |
Cincinnati Bell Inc 6.75% Cum p | 0.0 | $35k | 745.00 | 46.98 | |
Coca-cola Enterprises | 0.0 | $730k | 15k | 47.76 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $4.0k | 204.00 | 19.61 | |
Cohen & Steers Quality Income Realty (RQI) | 0.0 | $30k | 2.7k | 10.97 | |
DNP Select Income Fund (DNP) | 0.0 | $10k | 1.0k | 10.00 | |
Eaton Vance Tax Managed Diversified Eq. (ETY) | 0.0 | $58k | 5.0k | 11.60 | |
John Hancock Bank & Thrift Opportu. Fund (BTO) | 0.0 | $17k | 759.00 | 22.40 | |
Invesco Van Kampen Bond Fund (VBF) | 0.0 | $36k | 1.9k | 18.95 | |
Hldgs (UAL) | 0.0 | $41k | 1.0k | 41.00 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $147k | 1.3k | 115.29 | |
Transition Therapeutics | 0.0 | $4.0k | 666.00 | 6.01 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $10k | 418.00 | 23.92 | |
Chemtura Corporation | 0.0 | $0 | 2.00 | 0.00 | |
General Motors Company (GM) | 0.0 | $10k | 276.00 | 36.23 | |
Opko Health (OPK) | 0.0 | $225k | 26k | 8.82 | |
FedFirst Financial Corporation | 0.0 | $101k | 4.6k | 21.87 | |
Unifi (UFI) | 0.0 | $442k | 16k | 27.52 | |
FleetCor Technologies | 0.0 | $13k | 100.00 | 130.00 | |
Alimera Sciences | 0.0 | $59k | 10k | 5.90 | |
Amyris | 0.0 | $999.000000 | 300.00 | 3.33 | |
BioSpecifics Technologies | 0.0 | $709k | 26k | 26.96 | |
Cadiz (CDZI) | 0.0 | $124k | 15k | 8.27 | |
Celgene Corp right 12/31/2011 | 0.0 | $135k | 52k | 2.60 | |
Century Ban | 0.0 | $323k | 9.2k | 35.30 | |
Chatham Lodging Trust (CLDT) | 0.0 | $10k | 500.00 | 20.00 | |
First Republic Bank/san F (FRCB) | 0.0 | $1.0k | 20.00 | 50.00 | |
Government Properties Income Trust | 0.0 | $10k | 400.00 | 25.00 | |
Howard Hughes | 0.0 | $999.990000 | 9.00 | 111.11 | |
Kayne Anderson Energy Development | 0.0 | $13k | 400.00 | 32.50 | |
Merchants Bancshares | 0.0 | $191k | 6.0k | 31.83 | |
Neuralstem | 0.0 | $42k | 10k | 4.20 | |
Omeros Corporation (OMER) | 0.0 | $553k | 32k | 17.40 | |
Parkway Properties | 0.0 | $32k | 1.6k | 20.32 | |
Triangle Capital Corporation | 0.0 | $5.0k | 202.00 | 24.75 | |
Vectren Corporation | 0.0 | $141k | 3.3k | 42.36 | |
Costamare (CMRE) | 0.0 | $5.0k | 243.00 | 20.58 | |
Chesapeake Enrgy Cvt Ppd 4.50 cv p | 0.0 | $2.0k | 25.00 | 80.00 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $5.0k | 63.00 | 79.37 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $228k | 5.8k | 39.40 | |
Vanguard REIT ETF (VNQ) | 0.0 | $344k | 4.6k | 74.78 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $61k | 700.00 | 87.14 | |
Vanguard European ETF (VGK) | 0.0 | $9.0k | 160.00 | 56.25 | |
SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.0 | $372k | 6.0k | 62.00 | |
Franco-Nevada Corporation (FNV) | 0.0 | $34k | 600.00 | 56.67 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.0 | $27k | 2.3k | 11.89 | |
Kayne Anderson Energy Total Return Fund | 0.0 | $4.0k | 135.00 | 29.63 | |
MFS Charter Income Trust (MCR) | 0.0 | $13k | 1.4k | 9.23 | |
New America High Income Fund I (HYB) | 0.0 | $31k | 3.1k | 9.95 | |
Putnam Premier Income Trust (PPT) | 0.0 | $2.0k | 500.00 | 4.00 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $3.0k | 87.00 | 34.48 | |
Jp Morgan Alerian Mlp Index (AMJ) | 0.0 | $193k | 3.7k | 52.16 | |
Crown Crafts (CRWS) | 0.0 | $369k | 48k | 7.77 | |
Novadaq Technologies | 0.0 | $173k | 11k | 16.48 | |
General American Investors (GAM) | 0.0 | $212k | 5.8k | 36.79 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $7.0k | 240.00 | 29.17 | |
Oba Financial Services | 0.0 | $33k | 1.5k | 22.00 | |
Pimco Municipal Income Fund (PMF) | 0.0 | $57k | 4.0k | 14.25 | |
ETFS Silver Trust | 0.0 | $332k | 16k | 20.75 | |
ETFS Gold Trust | 0.0 | $286k | 2.2k | 130.00 | |
Provident Financial Holdings (PROV) | 0.0 | $100k | 6.9k | 14.41 | |
C&F Financial Corporation (CFFI) | 0.0 | $478k | 13k | 35.95 | |
Eastern Virginia Bankshares | 0.0 | $107k | 17k | 6.37 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $3.0k | 75.00 | 40.00 | |
Enerplus Corp (ERF) | 0.0 | $30k | 1.2k | 25.00 | |
Barclays Bank | 0.0 | $4.0k | 195.00 | 20.51 | |
Northeast Community Ban | 0.0 | $96k | 14k | 7.02 | |
Arotech Corporation | 0.0 | $0 | 4.00 | 0.00 | |
BlackRock Floating Rate Income Trust (BGT) | 0.0 | $0 | 6.00 | 0.00 | |
Blackrock Muniyield Insured Fund (MYI) | 0.0 | $59k | 4.3k | 13.72 | |
Cross Timbers Royalty Trust (CRT) | 0.0 | $182k | 5.5k | 33.09 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $7.0k | 750.00 | 9.33 | |
Global X Silver Miners | 0.0 | $418k | 30k | 14.17 | |
John Hancock Patriot Premium Div Fund II (PDT) | 0.0 | $116k | 8.6k | 13.56 | |
Invesco Van Kampen Trust For Inv Grd Mun (VGM) | 0.0 | $26k | 2.0k | 12.95 | |
Invesco Van Kampen Dyn Cr Opp Fund | 0.0 | $0 | 4.00 | 0.00 | |
LMP Corporate Loan Fund | 0.0 | $0 | 2.00 | 0.00 | |
MV Oil Trust (MVO) | 0.0 | $14k | 500.00 | 28.00 | |
Neuberger Berman Real Estate Sec (NRO) | 0.0 | $15k | 3.0k | 4.95 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $0 | 6.00 | 0.00 | |
Nuveen Floating Rate Income Fund (JFR) | 0.0 | $12k | 1.0k | 12.00 | |
Pimco Income Strategy Fund II (PFN) | 0.0 | $55k | 5.0k | 11.00 | |
Rti Intl Metals Inc note 3.000%12/0 | 0.0 | $10k | 10k | 1.00 | |
Source Capital (SOR) | 0.0 | $294k | 4.2k | 69.97 | |
Western Asset High Incm Fd I (HIX) | 0.0 | $0 | 25.00 | 0.00 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $296k | 6.0k | 49.33 | |
Ellington Financial | 0.0 | $95k | 4.0k | 23.76 | |
Targa Res Corp (TRGP) | 0.0 | $628k | 4.5k | 139.56 | |
ARMOUR Residential REIT | 0.0 | $4.0k | 955.00 | 4.19 | |
BlackRock Enhanced Dividend Achievers Tr (BDJ) | 0.0 | $122k | 15k | 8.34 | |
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) | 0.0 | $20k | 1.0k | 20.00 | |
First Trust ISE Revere Natural Gas | 0.0 | $23k | 1.0k | 23.00 | |
Invesco Van Kampen Muni Opp Trust (VMO) | 0.0 | $24k | 2.0k | 12.30 | |
Invesco Van Kampen Penn Vl MI Trust (VPV) | 0.0 | $4.0k | 350.00 | 11.43 | |
Invesco Municipal Income Opp Trust (OIA) | 0.0 | $5.0k | 722.00 | 6.93 | |
Nuveen Select Tax-Free Income Portfolio (NXP) | 0.0 | $16k | 1.2k | 13.49 | |
Nuveen Municipal Advantage Fund | 0.0 | $8.0k | 600.00 | 13.33 | |
Nuveen Select Tax Free Incom Portfolio 2 | 0.0 | $16k | 1.2k | 13.20 | |
Nuveen Quality Income Municipal Fund | 0.0 | $10k | 752.00 | 13.30 | |
PIMCO Corporate Income Fund (PCN) | 0.0 | $0 | 4.00 | 0.00 | |
PIMCO Strategic Global Government Fund (RCS) | 0.0 | $53k | 5.0k | 10.60 | |
PowerShares Dynamic Energy Explor. | 0.0 | $278k | 7.2k | 38.61 | |
Templeton Emerging Markets (EMF) | 0.0 | $21k | 1.2k | 17.50 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $2.0k | 33.00 | 60.61 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $14k | 200.00 | 70.00 | |
Nuveen PA Investnt Quality Municipal (NQP) | 0.0 | $7.0k | 525.00 | 13.33 | |
Penn West Energy Trust | 0.0 | $6.0k | 630.00 | 9.52 | |
BlackRock MuniHolding Insured Investm | 0.0 | $86k | 6.2k | 13.78 | |
BlackRock Core Bond Trust (BHK) | 0.0 | $23k | 1.7k | 13.81 | |
Nuveen Investment Quality Munl Fund | 0.0 | $6.0k | 450.00 | 13.33 | |
Herzfeld Caribbean Basin (CUBA) | 0.0 | $52k | 6.5k | 8.00 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $660k | 60k | 11.00 | |
Streamline Health Solutions (STRM) | 0.0 | $2.0k | 529.00 | 3.78 | |
Barclays Bank Plc Pfd. 6.625% p | 0.0 | $5.0k | 206.00 | 24.27 | |
Nuveen NJ Invmt Quality Municipal Fund. | 0.0 | $77k | 5.7k | 13.56 | |
Nuveen Select Tax-Free Incom Portfolio 3 | 0.0 | $17k | 1.3k | 13.41 | |
Western Asset Glbl Partners Incm Fnd | 0.0 | $148k | 13k | 11.13 | |
Palatin Technologies | 0.0 | $0 | 50.00 | 0.00 | |
Swiss Helvetia Fund (SWZ) | 0.0 | $42k | 2.9k | 14.41 | |
Pembina Pipeline Corp (PBA) | 0.0 | $13k | 318.00 | 40.88 | |
Nuveen Ins Ny Tx Fr Adv Mun (NRK) | 0.0 | $8.0k | 620.00 | 12.90 | |
Van Kampen Advantage Muni Incm Tr II (VKI) | 0.0 | $11k | 1.0k | 10.81 | |
Blackrock Muniyield Fund (MYD) | 0.0 | $0 | 2.00 | 0.00 | |
BlackRock MuniHoldings New Jersey Ins Fn (MUJ) | 0.0 | $6.0k | 425.00 | 14.12 | |
BlackRock MuniYield New Jersey Fund | 0.0 | $41k | 2.8k | 14.80 | |
BlackRock MuniHoldings New York Insured (MHN) | 0.0 | $18k | 1.4k | 13.33 | |
Invesco Insured Municipal Income Trust (IIM) | 0.0 | $35k | 2.4k | 14.78 | |
Nuveen New Jersey Premium Income Mun | 0.0 | $98k | 6.9k | 14.12 | |
Special Opportunities Fund (SPE) | 0.0 | $143k | 8.6k | 16.61 | |
Western Asset Municipal Partners Fnd | 0.0 | $88k | 6.0k | 14.67 | |
Crescent Point Energy Trust (CPG) | 0.0 | $323k | 7.3k | 44.25 | |
Visteon Corporation (VC) | 0.0 | $0 | 1.00 | 0.00 | |
Lake Shore Ban (LSBK) | 0.0 | $249k | 20k | 12.45 | |
Vermilion Energy (VET) | 0.0 | $100k | 1.4k | 69.44 | |
Breeze-Eastern Corporation | 0.0 | $585k | 46k | 12.75 | |
Natl Westminster Bk Plc Ser C 7.76% pref | 0.0 | $241k | 9.2k | 26.20 | |
Western Asset Inflation Mgnt Fnd (IMF) | 0.0 | $107k | 5.8k | 18.37 | |
First Tr High Income L/s (FSD) | 0.0 | $18k | 1.0k | 18.00 | |
Oncothyreon | 0.0 | $1.0k | 500.00 | 2.00 | |
John Hancock Income Securities Trust (JHS) | 0.0 | $73k | 5.0k | 14.60 | |
Glu Mobile | 0.0 | $129k | 26k | 4.99 | |
WisdomTree Investments (WT) | 0.0 | $57k | 4.6k | 12.35 | |
Lightbridge Corporation | 0.0 | $29k | 11k | 2.72 | |
Response Genetics (RGDXQ) | 0.0 | $41k | 46k | 0.90 | |
IGI Laboratories | 0.0 | $15k | 3.0k | 5.00 | |
Nuveen NY Municipal Value (NNY) | 0.0 | $3.0k | 397.00 | 7.56 | |
BroadVision | 0.0 | $0 | 2.00 | 0.00 | |
IEC Electronics | 0.0 | $13k | 3.1k | 4.19 | |
Coast Distribution System | 0.0 | $164k | 53k | 3.07 | |
Geeknet | 0.0 | $49k | 4.0k | 12.25 | |
Royal Bancshares of Pennsylvania | 0.0 | $55k | 32k | 1.74 | |
United-Guardian (UG) | 0.0 | $402k | 14k | 28.59 | |
Magal Security Sys Ltd ord | 0.0 | $87k | 23k | 3.78 | |
First Capital Ban | 0.0 | $113k | 25k | 4.47 | |
MSB Financial | 0.0 | $55k | 6.9k | 7.99 | |
Mesa Royalty Trust (MTR) | 0.0 | $23k | 700.00 | 32.86 | |
Landmark Ban (LARK) | 0.0 | $206k | 10k | 19.84 | |
Magyar Ban | 0.0 | $175k | 23k | 7.63 | |
Hawaiian Telcom Holdco | 0.0 | $2.0k | 100.00 | 20.00 | |
SP Ban | 0.0 | $89k | 3.1k | 28.71 | |
Eurasian Minerals | 0.0 | $2.0k | 3.0k | 0.67 | |
Full Circle Cap Corp | 0.0 | $7.0k | 1.0k | 7.00 | |
American Intl Group | 0.0 | $21k | 813.00 | 25.83 | |
Meritor | 0.0 | $16k | 1.3k | 12.39 | |
Te Connectivity Ltd for (TEL) | 0.0 | $223k | 3.6k | 61.59 | |
Si Financial Group | 0.0 | $167k | 15k | 11.47 | |
USD.001 Atlas Energy Lp ltd part | 0.0 | $22k | 500.00 | 44.00 | |
Hca Holdings (HCA) | 0.0 | $29k | 525.00 | 55.24 | |
Powershares Senior Loan Portfo mf | 0.0 | $59k | 2.4k | 24.55 | |
Vitesse Semiconductor Corporate | 0.0 | $17k | 5.0k | 3.40 | |
Tornier Nv | 0.0 | $93k | 4.0k | 23.25 | |
Neovasc | 0.0 | $62k | 10k | 6.20 | |
Apollo Global Management 'a' | 0.0 | $21k | 789.00 | 26.62 | |
Avatar Hldgs Inc note 7.500% 2/1 | 0.0 | $11k | 11k | 1.00 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 140.00 | 0.00 | |
Apollo Sr Floating Rate Fd I (AFT) | 0.0 | $22k | 1.3k | 17.60 | |
Prologis (PLD) | 0.0 | $304k | 7.4k | 41.05 | |
Icg Group | 0.0 | $1.0k | 70.00 | 14.29 | |
Arcos Dorados Holdings (ARCO) | 0.0 | $112k | 10k | 11.20 | |
Tesoro Logistics Lp us equity | 0.0 | $330k | 4.5k | 73.33 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $0 | 15.00 | 0.00 | |
Wendy's/arby's Group (WEN) | 0.0 | $77k | 9.0k | 8.53 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $13k | 521.00 | 24.95 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $6.0k | 336.00 | 17.86 | |
Marathon Petroleum Corp (MPC) | 0.0 | $73k | 939.00 | 77.74 | |
Golar Lng Partners Lp unit | 0.0 | $36k | 1.0k | 36.00 | |
Naugatuck Vy Finl Corp | 0.0 | $97k | 12k | 8.29 | |
Pvh Corporation (PVH) | 0.0 | $17k | 150.00 | 113.33 | |
Ralph Lauren Corp (RL) | 0.0 | $660k | 4.1k | 160.58 | |
Ag Mtg Invt Tr | 0.0 | $7.0k | 415.00 | 16.87 | |
Francescas Hldgs Corp | 0.0 | $2.0k | 175.00 | 11.43 | |
Alkermes (ALKS) | 0.0 | $50k | 1.0k | 50.00 | |
James River Coal 4.5% 2015 conv | 0.0 | $40k | 996k | 0.04 | |
Dunkin' Brands Group | 0.0 | $1.0k | 43.00 | 23.26 | |
Suncoke Energy (SXC) | 0.0 | $12k | 600.00 | 20.00 | |
Fortune Brands (FBIN) | 0.0 | $71k | 1.8k | 39.44 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $28k | 1.0k | 28.00 | |
Level 3 Communications | 0.0 | $15k | 343.00 | 43.73 | |
If Bancorp (IROQ) | 0.0 | $125k | 7.6k | 16.37 | |
Itt | 0.0 | $149k | 3.1k | 48.02 | |
American Realty Capital Prop | 0.0 | $148k | 12k | 12.45 | |
Exelis | 0.0 | $59k | 3.5k | 16.83 | |
American Tower Reit (AMT) | 0.0 | $1.0k | 18.00 | 55.56 | |
Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $416k | 52k | 7.95 | |
Magnetek | 0.0 | $503k | 21k | 23.73 | |
Sunpower (SPWR) | 0.0 | $4.0k | 100.00 | 40.00 | |
Genie Energy Ltd-b cl b (GNE) | 0.0 | $0 | 66.00 | 0.00 | |
Wpx Energy | 0.0 | $13k | 544.00 | 23.90 | |
Zynga | 0.0 | $4.0k | 1.3k | 3.00 | |
Advisorshares Tr trimtabs flt (SURE) | 0.0 | $63k | 1.2k | 51.01 | |
Market Vectors Etf Tr Biotech | 0.0 | $286k | 3.0k | 95.33 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $279k | 1.9k | 146.84 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $2.0k | 225.00 | 8.89 | |
Empire Resorts | 0.0 | $999.320000 | 166.00 | 6.02 | |
Carver Ban (CARV) | 0.0 | $25k | 2.7k | 9.38 | |
Mcewen Mining | 0.0 | $95k | 33k | 2.88 | |
Post Holdings Inc Common (POST) | 0.0 | $184k | 3.6k | 50.88 | |
Us Silica Hldgs (SLCA) | 0.0 | $99k | 1.8k | 55.25 | |
Microvision Inc Del (MVIS) | 0.0 | $0 | 13.00 | 0.00 | |
Atlas Resource Partners | 0.0 | $1.0k | 51.00 | 19.61 | |
Home Loan Servicing Solution ord | 0.0 | $4.0k | 215.00 | 18.60 | |
Rexnord | 0.0 | $5.0k | 200.00 | 25.00 | |
LEGG MASON BW GLOBAL Income | 0.0 | $55k | 3.0k | 18.33 | |
Rowan Companies | 0.0 | $46k | 1.5k | 31.72 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $7.0k | 2.5k | 2.75 | |
Hillshire Brands | 0.0 | $33k | 540.00 | 61.11 | |
Facebook Inc cl a (META) | 0.0 | $762k | 11k | 67.28 | |
Blucora | 0.0 | $0 | 40.00 | 0.00 | |
Eagle Bulk Shipping | 0.0 | $0 | 295.00 | 0.00 | |
Matson (MATX) | 0.0 | $2.0k | 100.00 | 20.00 | |
Stereotaxis (STXS) | 0.0 | $0 | 86.00 | 0.00 | |
Galectin Therapeutics (GALT) | 0.0 | $23k | 1.7k | 13.80 | |
Carlyle Group | 0.0 | $33k | 1.0k | 33.00 | |
Tronox | 0.0 | $213k | 7.9k | 26.86 | |
Central Fed | 0.0 | $74k | 50k | 1.48 | |
Steel Partners Hldgs L P ltd prtrship u (SPLP) | 0.0 | $334k | 20k | 16.68 | |
Dht Holdings (DHT) | 0.0 | $999.320000 | 166.00 | 6.02 | |
Adt | 0.0 | $95k | 2.7k | 34.82 | |
Engility Hldgs | 0.0 | $0 | 5.00 | 0.00 | |
Five Below (FIVE) | 0.0 | $10k | 260.00 | 38.46 | |
Globus Med Inc cl a (GMED) | 0.0 | $47k | 2.0k | 23.50 | |
Amreit Inc New cl b | 0.0 | $53k | 2.9k | 18.28 | |
Intercontinental Htls Spons | 0.0 | $179k | 4.3k | 41.34 | |
Capit Bk Fin A | 0.0 | $7.0k | 336.00 | 20.83 | |
Hyperion Therapeutics | 0.0 | $26k | 1.0k | 26.00 | |
Wright Express (WEX) | 0.0 | $356k | 3.4k | 104.71 | |
Emerald Oil | 0.0 | $34k | 4.5k | 7.56 | |
Cohen & Steers Ltd Dur Pfd I (LDP) | 0.0 | $71k | 2.8k | 25.36 | |
Stratasys (SSYS) | 0.0 | $363k | 3.2k | 113.44 | |
Eaton (ETN) | 0.0 | $400k | 5.2k | 77.13 | |
Dynegy Inc New Del *w exp 99/99/999 | 0.0 | $0 | 2.00 | 0.00 | |
Comverse | 0.0 | $1.0k | 40.00 | 25.00 | |
Lpath | 0.0 | $37k | 9.5k | 3.88 | |
Whitewave Foods | 0.0 | $323k | 10k | 32.30 | |
Northwest Biotherapeutics In (NWBO) | 0.0 | $0 | 8.00 | 0.00 | |
Seadrill Partners | 0.0 | $39k | 1.2k | 32.50 | |
Northfield Bancorp (NFBK) | 0.0 | $5.0k | 395.00 | 12.66 | |
Accelr8 Technology | 0.0 | $247k | 9.5k | 26.00 | |
Allianzgi Nfj Divid Int Prem S cefs | 0.0 | $18k | 1.0k | 18.00 | |
Washingtonfirst Bankshares, In c | 0.0 | $358k | 24k | 14.86 | |
Allianzgi Conv & Income Fd I | 0.0 | $15k | 1.5k | 9.74 | |
Mast Therapeutics | 0.0 | $0 | 300.00 | 0.00 | |
Brookfield Mortg. Opportunity bond etf | 0.0 | $10k | 600.00 | 16.67 | |
Era | 0.0 | $55k | 2.0k | 28.21 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $113k | 3.5k | 32.10 | |
Superconductor Technologies | 0.0 | $0 | 5.00 | 0.00 | |
Apollo Tactical Income Fd In (AIF) | 0.0 | $22k | 1.3k | 17.60 | |
Ofg Ban (OFG) | 0.0 | $552k | 30k | 18.40 | |
Marin Software | 0.0 | $47k | 4.0k | 11.75 | |
Cst Brands | 0.0 | $0 | 21.00 | 0.00 | |
Gramercy Ppty Tr | 0.0 | $25k | 4.2k | 5.93 | |
New Residential Invt | 0.0 | $20k | 3.2k | 6.16 | |
Quintiles Transnatio Hldgs I | 0.0 | $31k | 600.00 | 51.67 | |
Gigamon | 0.0 | $604k | 32k | 19.11 | |
Trade Str Residential | 0.0 | $2.0k | 314.00 | 6.37 | |
Mallinckrodt Pub | 0.0 | $51k | 647.00 | 78.83 | |
News (NWSA) | 0.0 | $416k | 23k | 17.93 | |
Sprint | 0.0 | $111k | 13k | 8.48 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $112k | 4.0k | 28.00 | |
Ohr Pharmaceutical | 0.0 | $18k | 1.9k | 9.47 | |
Chyronhego | 0.0 | $6.0k | 3.0k | 2.00 | |
Banc Of California (BANC) | 0.0 | $280k | 26k | 10.90 | |
Fairway Group Holdings | 0.0 | $19k | 3.0k | 6.33 | |
Guaranty Bancorp Del | 0.0 | $291k | 21k | 13.86 | |
Market Vectors Junior Gold Min | 0.0 | $279k | 6.6k | 42.11 | |
Tamin | 0.0 | $999.700000 | 65.00 | 15.38 | |
Sb Financial (SBFG) | 0.0 | $270k | 32k | 8.37 | |
Mazor Robotics Ltd. equities | 0.0 | $8.0k | 500.00 | 16.00 | |
Silvercrest Asset Mgmt Groupcl (SAMG) | 0.0 | $86k | 5.0k | 17.20 | |
Cosiinccomnewadded | 0.0 | $429k | 377k | 1.14 | |
Blackberry (BB) | 0.0 | $61k | 6.0k | 10.17 | |
Spirit Realty reit | 0.0 | $5.0k | 456.00 | 10.96 | |
Market Vectors India S/c etfs | 0.0 | $600k | 12k | 51.61 | |
Kcg Holdings Inc Cl A | 0.0 | $7.0k | 666.00 | 10.51 | |
Two Riv Ban | 0.0 | $142k | 17k | 8.41 | |
Windstream Hldgs | 0.0 | $0 | 1.00 | 0.00 | |
Murphy Usa (MUSA) | 0.0 | $95k | 2.0k | 48.47 | |
Actavis | 0.0 | $557k | 2.5k | 222.80 | |
Velocity Shares Daily 2x Vix Short Term | 0.0 | $5.0k | 2.0k | 2.50 | |
Tejon Ranch Co *w Exp 08/31/2016 warrants & rights | 0.0 | $0 | 148.00 | 0.00 | |
Straight Path Communic Cl B | 0.0 | $0 | 33.00 | 0.00 | |
Third Point Reinsurance | 0.0 | $152k | 10k | 15.20 | |
Envision Healthcare Hlds | 0.0 | $5.0k | 147.00 | 34.01 | |
Tonix Pharmaceuticls | 0.0 | $50k | 3.5k | 14.29 | |
Ophthotech | 0.0 | $14k | 350.00 | 40.00 | |
Violin Memory | 0.0 | $22k | 5.0k | 4.40 | |
Cel-sci | 0.0 | $0 | 50.00 | 0.00 | |
Ambev Sa- (ABEV) | 0.0 | $12k | 1.8k | 6.86 | |
Sirius Xm Holdings (SIRI) | 0.0 | $136k | 39k | 3.46 | |
Allegion Plc equity (ALLE) | 0.0 | $298k | 5.3k | 56.64 | |
American Airls (AAL) | 0.0 | $2.0k | 57.00 | 35.09 | |
Celsion Corporation | 0.0 | $0 | 4.00 | 0.00 | |
Columbia Ppty Tr | 0.0 | $5.0k | 200.00 | 25.00 | |
Plains Gp Hldgs L P shs a rep ltpn | 0.0 | $9.0k | 300.00 | 30.00 | |
Eastman Kodak Co *w exp 09/03/201 | 0.0 | $0 | 7.00 | 0.00 | |
Eastman Kodak Co *w exp 09/03/201 | 0.0 | $0 | 7.00 | 0.00 | |
Eastman Kodak (KODK) | 0.0 | $0 | 21.00 | 0.00 | |
0.0 | $405k | 9.9k | 40.91 | ||
Antero Res (AR) | 0.0 | $131k | 2.0k | 65.50 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $176k | 6.0k | 29.33 | |
Voxeljet Ag ads | 0.0 | $0 | 36.00 | 0.00 | |
Alpine Total Dyn Fd New cefs | 0.0 | $0 | 3.00 | 0.00 | |
Ultra Short Russell 2000 | 0.0 | $5.0k | 129.00 | 38.76 | |
Prudential Ban | 0.0 | $217k | 19k | 11.49 | |
Jacksonville Bancorp Inc Fla | 0.0 | $0 | 50.00 | 0.00 | |
Proshares Tr Ii Proshares Ultra Silver etf (AGQ) | 0.0 | $106k | 1.5k | 71.28 | |
Knowles (KN) | 0.0 | $63k | 2.1k | 30.72 | |
Starwood Waypoint Residential Trust | 0.0 | $33k | 1.3k | 26.19 | |
One Gas (OGS) | 0.0 | $53k | 1.4k | 37.19 | |
Dara Biosciences | 0.0 | $0 | 437.00 | 0.00 | |
Keurig Green Mtn | 0.0 | $149k | 1.2k | 124.17 | |
New Media Inv Grp | 0.0 | $2.0k | 182.00 | 10.99 | |
Enlink Midstream (ENLC) | 0.0 | $541k | 13k | 41.62 | |
Voya Financial (VOYA) | 0.0 | $181k | 5.0k | 36.20 | |
National Gen Hldgs | 0.0 | $1.0k | 100.00 | 10.00 | |
Cyren | 0.0 | $5.0k | 2.0k | 2.50 | |
Voya Global Eq Div & Pr Opp (IGD) | 0.0 | $0 | 12.00 | 0.00 | |
Clifton Ban | 0.0 | $140k | 11k | 12.63 | |
United Financial Ban | 0.0 | $355k | 26k | 13.54 | |
Investors Ban | 0.0 | $22k | 2.0k | 10.78 | |
Lands' End (LE) | 0.0 | $5.0k | 161.00 | 31.06 | |
Now (DNOW) | 0.0 | $419k | 12k | 36.21 | |
Washington Prime | 0.0 | $14k | 792.00 | 17.68 | |
Blackhawk Network Holdings | 0.0 | $565k | 21k | 26.82 | |
Rock Creek Pharmaceuticals | 0.0 | $5.0k | 10k | 0.50 | |
Cti Biopharma | 0.0 | $999.180000 | 366.00 | 2.73 |