First Manhattan as of March 31, 2016
Portfolio Holdings for First Manhattan
First Manhattan holds 1469 positions in its portfolio as reported in the March 2016 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Berkshire Hathaway (BRK.A) | 19.5 | $3.2B | 15k | 213449.98 | |
| Brookfield Asset Management | 3.8 | $610M | 18M | 34.79 | |
| Reckitt Benckiser Group Gbp Pa (RBGPF) | 3.5 | $568M | 5.9M | 96.70 | |
| Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 2.9 | $475M | 6.4M | 74.61 | |
| Microsoft Corporation (MSFT) | 2.7 | $434M | 7.9M | 55.23 | |
| Berkshire Hathaway (BRK.B) | 2.3 | $381M | 2.7M | 141.88 | |
| CVS Caremark Corporation (CVS) | 2.0 | $319M | 3.1M | 103.73 | |
| Anheuser-Busch InBev NV (BUD) | 1.9 | $312M | 2.5M | 124.66 | |
| Apple (AAPL) | 1.8 | $295M | 2.7M | 108.99 | |
| Johnson & Johnson (JNJ) | 1.8 | $293M | 2.7M | 108.20 | |
| Zimmer Holdings (ZBH) | 1.7 | $275M | 2.6M | 106.63 | |
| Perrigo Company (PRGO) | 1.6 | $264M | 2.1M | 127.93 | |
| Wells Fargo & Company (WFC) | 1.5 | $250M | 5.2M | 48.36 | |
| Pfizer (PFE) | 1.5 | $247M | 8.3M | 29.64 | |
| Danaher Corporation (DHR) | 1.5 | $246M | 2.6M | 94.86 | |
| Honeywell International (HON) | 1.4 | $229M | 2.0M | 112.05 | |
| Aramark Hldgs (ARMK) | 1.4 | $219M | 6.6M | 33.12 | |
| H&R Block (HRB) | 1.3 | $206M | 7.8M | 26.42 | |
| Comcast Corporation (CMCSA) | 1.2 | $199M | 3.3M | 61.08 | |
| Oracle Corporation (ORCL) | 1.1 | $185M | 4.5M | 40.91 | |
| Philip Morris International (PM) | 1.1 | $173M | 1.8M | 98.11 | |
| Discovery Communications | 1.0 | $163M | 6.0M | 27.00 | |
| Gilead Sciences (GILD) | 0.9 | $154M | 1.7M | 91.86 | |
| American International (AIG) | 0.9 | $140M | 2.6M | 54.05 | |
| Accenture (ACN) | 0.8 | $137M | 1.2M | 115.40 | |
| Jarden Corporation | 0.8 | $130M | 2.2M | 58.95 | |
| 3M Company (MMM) | 0.8 | $127M | 762k | 166.63 | |
| International Business Machines (IBM) | 0.8 | $126M | 833k | 151.45 | |
| General Electric Company | 0.8 | $124M | 3.9M | 31.79 | |
| Service Corporation International (SCI) | 0.7 | $112M | 4.5M | 24.68 | |
| Old Republic International Corporation (ORI) | 0.7 | $106M | 5.8M | 18.28 | |
| Paypal Holdings (PYPL) | 0.6 | $104M | 2.7M | 38.60 | |
| ConocoPhillips (COP) | 0.6 | $102M | 2.5M | 40.27 | |
| U.S. Bancorp (USB) | 0.6 | $92M | 2.3M | 40.59 | |
| Beiersdorf Ag ordinary (BDRFF) | 0.5 | $86M | 950k | 90.41 | |
| Allergan | 0.5 | $86M | 320k | 268.03 | |
| Thermo Fisher Scientific (TMO) | 0.5 | $85M | 602k | 141.59 | |
| American Express Company (AXP) | 0.5 | $82M | 1.3M | 61.40 | |
| Hrg | 0.5 | $78M | 5.6M | 13.93 | |
| Omni (OMC) | 0.5 | $76M | 911k | 83.23 | |
| Via | 0.5 | $74M | 1.8M | 41.28 | |
| Leucadia National | 0.4 | $71M | 4.4M | 16.17 | |
| Liberty Global Inc C | 0.4 | $72M | 1.9M | 37.56 | |
| United Technologies Corporation | 0.4 | $69M | 688k | 100.10 | |
| WABCO Holdings | 0.4 | $69M | 641k | 106.92 | |
| Skf Frueher Ab Svenska | 0.4 | $67M | 3.7M | 18.08 | |
| Ameren Corporation (AEE) | 0.4 | $66M | 1.3M | 50.10 | |
| Canadian Natural Resources (CNQ) | 0.4 | $66M | 2.4M | 27.00 | |
| Ally Financial (ALLY) | 0.4 | $65M | 3.5M | 18.72 | |
| Time Warner | 0.4 | $63M | 865k | 72.55 | |
| Rockwell Collins | 0.4 | $63M | 679k | 92.21 | |
| Actuant Corporation | 0.4 | $63M | 2.5M | 24.71 | |
| Procter & Gamble Company (PG) | 0.4 | $60M | 727k | 82.31 | |
| Chubb (CB) | 0.4 | $59M | 498k | 119.15 | |
| Range Resources (RRC) | 0.3 | $56M | 1.7M | 32.38 | |
| AutoZone (AZO) | 0.3 | $57M | 71k | 796.68 | |
| Yum! Brands (YUM) | 0.3 | $56M | 678k | 81.85 | |
| W.R. Grace & Co. | 0.3 | $56M | 783k | 71.18 | |
| Franklin Resources (BEN) | 0.3 | $51M | 1.3M | 39.05 | |
| Vornado Realty Trust (VNO) | 0.3 | $50M | 527k | 94.43 | |
| American Water Works (AWK) | 0.3 | $51M | 739k | 68.93 | |
| Ingredion Incorporated (INGR) | 0.3 | $51M | 477k | 106.79 | |
| Brookfield Infrastructure Part (BIP) | 0.3 | $46M | 1.1M | 42.13 | |
| Exxon Mobil Corporation (XOM) | 0.3 | $44M | 524k | 83.59 | |
| Walt Disney Company (DIS) | 0.3 | $44M | 440k | 99.31 | |
| UnitedHealth (UNH) | 0.3 | $43M | 332k | 128.90 | |
| Amgen (AMGN) | 0.2 | $40M | 266k | 149.93 | |
| Liberty Media Corp Del Com Ser C | 0.2 | $41M | 1.1M | 38.09 | |
| United Parcel Service (UPS) | 0.2 | $39M | 369k | 105.47 | |
| PPG Industries (PPG) | 0.2 | $39M | 352k | 111.49 | |
| Trimas Corporation (TRS) | 0.2 | $39M | 2.2M | 17.52 | |
| Loews Corporation (L) | 0.2 | $35M | 917k | 38.26 | |
| Western Union Company (WU) | 0.2 | $35M | 1.8M | 19.29 | |
| Coca-Cola Company (KO) | 0.2 | $36M | 773k | 46.39 | |
| McDonald's Corporation (MCD) | 0.2 | $36M | 283k | 125.68 | |
| Raytheon Company | 0.2 | $36M | 297k | 122.63 | |
| Altria (MO) | 0.2 | $35M | 563k | 62.66 | |
| EOG Resources (EOG) | 0.2 | $36M | 499k | 72.59 | |
| Medtronic (MDT) | 0.2 | $36M | 479k | 75.00 | |
| Novartis (NVS) | 0.2 | $35M | 481k | 72.44 | |
| Mylan Nv | 0.2 | $34M | 725k | 46.35 | |
| Stryker Corporation (SYK) | 0.2 | $32M | 299k | 107.29 | |
| Prestige Brands Holdings (PBH) | 0.2 | $33M | 608k | 53.39 | |
| Mondelez Int (MDLZ) | 0.2 | $33M | 822k | 40.12 | |
| Charles Schwab Corporation (SCHW) | 0.2 | $31M | 1.1M | 28.02 | |
| Reynolds American | 0.2 | $31M | 623k | 50.31 | |
| Snap-on Incorporated (SNA) | 0.2 | $30M | 192k | 156.99 | |
| Groupe Danone SA (DANOY) | 0.2 | $30M | 2.1M | 14.21 | |
| At&t (T) | 0.2 | $30M | 758k | 39.17 | |
| Cbiz (CBZ) | 0.2 | $29M | 2.8M | 10.09 | |
| Carrols Restaurant | 0.2 | $29M | 2.0M | 14.44 | |
| Citigroup (C) | 0.2 | $29M | 688k | 41.75 | |
| Kraft Heinz (KHC) | 0.2 | $30M | 377k | 78.56 | |
| Dun & Bradstreet Corporation | 0.2 | $28M | 269k | 103.08 | |
| Winthrop Realty Trust | 0.2 | $27M | 2.1M | 13.13 | |
| Csw Industrials (CSW) | 0.2 | $28M | 880k | 31.50 | |
| Teva Pharmaceutical Industries (TEVA) | 0.2 | $27M | 500k | 53.51 | |
| Verizon Communications (VZ) | 0.2 | $25M | 469k | 54.08 | |
| Agrium | 0.2 | $25M | 287k | 88.29 | |
| Minerals Technologies (MTX) | 0.2 | $26M | 448k | 56.85 | |
| Momo | 0.2 | $26M | 2.3M | 11.24 | |
| Moody's Corporation (MCO) | 0.1 | $24M | 249k | 96.56 | |
| Occidental Petroleum Corporation (OXY) | 0.1 | $24M | 348k | 68.43 | |
| Av Homes | 0.1 | $24M | 2.1M | 11.36 | |
| New Home | 0.1 | $24M | 2.0M | 12.26 | |
| Travelers Companies (TRV) | 0.1 | $22M | 192k | 116.71 | |
| Texas Pacific Land Trust | 0.1 | $23M | 161k | 145.51 | |
| Safeguard Scientifics | 0.1 | $22M | 1.7M | 13.25 | |
| AmerisourceBergen (COR) | 0.1 | $21M | 246k | 86.55 | |
| NorthWestern Corporation (NWE) | 0.1 | $20M | 330k | 61.75 | |
| Aon | 0.1 | $21M | 200k | 104.45 | |
| Forest City Realty Trust Inc Class A | 0.1 | $21M | 1.0M | 21.09 | |
| Kimberly-Clark Corporation (KMB) | 0.1 | $19M | 144k | 134.51 | |
| E.I. du Pont de Nemours & Company | 0.1 | $20M | 309k | 63.32 | |
| Lowe's Companies (LOW) | 0.1 | $20M | 259k | 75.75 | |
| Discovery Communications | 0.1 | $19M | 666k | 28.63 | |
| Spirit AeroSystems Holdings (SPR) | 0.1 | $20M | 438k | 45.36 | |
| Groupe Danone Shs France foreign equity (GPDNF) | 0.1 | $20M | 293k | 68.75 | |
| Rouse Pptys | 0.1 | $20M | 1.1M | 18.38 | |
| Brookfield Ppty Partners L P unit ltd partn | 0.1 | $20M | 866k | 23.18 | |
| Theravance Biopharma (TBPH) | 0.1 | $19M | 1.0M | 18.80 | |
| Ikang Healthcare Group- | 0.1 | $19M | 866k | 21.86 | |
| Liberty Broadband Cl C (LBRDK) | 0.1 | $20M | 348k | 57.95 | |
| CBS Corporation | 0.1 | $18M | 324k | 55.09 | |
| Great Plains Energy Incorporated | 0.1 | $18M | 553k | 32.25 | |
| Colgate-Palmolive Company (CL) | 0.1 | $18M | 252k | 70.65 | |
| Liberty Media | 0.1 | $17M | 450k | 38.63 | |
| Agrofresh Solutions | 0.1 | $17M | 2.7M | 6.40 | |
| Intel Corporation (INTC) | 0.1 | $16M | 482k | 32.35 | |
| eBay (EBAY) | 0.1 | $16M | 680k | 23.86 | |
| Pepsi (PEP) | 0.1 | $17M | 161k | 102.48 | |
| American National Insurance Company | 0.1 | $16M | 137k | 115.49 | |
| Gra (GGG) | 0.1 | $16M | 191k | 83.96 | |
| Amdocs Ltd ord (DOX) | 0.1 | $17M | 281k | 60.42 | |
| AirMedia | 0.1 | $16M | 2.9M | 5.60 | |
| Akebia Therapeutics (AKBA) | 0.1 | $17M | 1.9M | 9.01 | |
| Horizon Global Corporation | 0.1 | $16M | 1.3M | 12.58 | |
| Cisco Systems (CSCO) | 0.1 | $14M | 495k | 28.47 | |
| Celgene Corporation | 0.1 | $15M | 146k | 100.09 | |
| Cardiovascular Systems | 0.1 | $15M | 1.4M | 10.37 | |
| Brookfield Renewable energy partners lpu (BEP) | 0.1 | $15M | 506k | 30.35 | |
| Essendant | 0.1 | $15M | 465k | 31.93 | |
| Alphabet Inc Class A cs (GOOGL) | 0.1 | $15M | 20k | 762.86 | |
| Alphabet Inc Class C cs (GOOG) | 0.1 | $15M | 21k | 744.90 | |
| Spectra Energy | 0.1 | $13M | 410k | 30.60 | |
| Merck & Co (MRK) | 0.1 | $14M | 257k | 52.91 | |
| Nike (NKE) | 0.1 | $12M | 203k | 61.47 | |
| Beacon Roofing Supply (BECN) | 0.1 | $14M | 336k | 41.01 | |
| Sempra Energy (SRE) | 0.1 | $14M | 130k | 104.05 | |
| Capital Southwest Corporation (CSWC) | 0.1 | $13M | 938k | 13.87 | |
| Abbott Laboratories (ABT) | 0.1 | $12M | 274k | 41.83 | |
| AGL Resources | 0.1 | $11M | 175k | 65.14 | |
| Robert Half International (RHI) | 0.1 | $12M | 246k | 46.58 | |
| Aqua America | 0.1 | $12M | 373k | 31.82 | |
| McCormick & Company, Incorporated (MKC) | 0.1 | $12M | 121k | 99.47 | |
| Middlesex Water Company (MSEX) | 0.1 | $11M | 351k | 30.85 | |
| Pacific Mercantile Ban | 0.1 | $12M | 1.6M | 7.00 | |
| Scripps Networks Interactive | 0.1 | $12M | 176k | 65.50 | |
| Mosaic (MOS) | 0.1 | $12M | 442k | 27.00 | |
| Liberty Global Inc Com Ser A | 0.1 | $11M | 286k | 38.50 | |
| Walgreen Boots Alliance | 0.1 | $11M | 134k | 84.24 | |
| Gcp Applied Technologies | 0.1 | $12M | 601k | 19.94 | |
| JPMorgan Chase & Co. (JPM) | 0.1 | $10M | 176k | 59.22 | |
| Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.1 | $9.0M | 7.4k | 1204.97 | |
| Northern Trust Corporation (NTRS) | 0.1 | $9.1M | 140k | 65.16 | |
| Wal-Mart Stores (WMT) | 0.1 | $9.3M | 135k | 68.49 | |
| Eli Lilly & Co. (LLY) | 0.1 | $9.0M | 125k | 72.01 | |
| Coach | 0.1 | $9.6M | 239k | 40.09 | |
| McGraw-Hill Companies | 0.1 | $10M | 104k | 98.98 | |
| Commercial Metals Company (CMC) | 0.1 | $9.4M | 552k | 16.97 | |
| Diageo (DEO) | 0.1 | $9.0M | 84k | 107.86 | |
| General Mills (GIS) | 0.1 | $9.2M | 146k | 63.35 | |
| SJW (HTO) | 0.1 | $9.5M | 261k | 36.35 | |
| AZZ Incorporated (AZZ) | 0.1 | $9.5M | 167k | 56.60 | |
| Western Asset Invest. Grade Defined Opp (IGI) | 0.1 | $10M | 479k | 20.95 | |
| Abbvie (ABBV) | 0.1 | $9.7M | 171k | 57.12 | |
| Dbv Technologies S A | 0.1 | $10M | 313k | 32.55 | |
| Portland General Electric Company (POR) | 0.1 | $8.4M | 213k | 39.49 | |
| PNC Financial Services (PNC) | 0.1 | $8.3M | 98k | 84.57 | |
| FedEx Corporation (FDX) | 0.1 | $8.7M | 54k | 162.72 | |
| Chevron Corporation (CVX) | 0.1 | $7.6M | 79k | 95.39 | |
| CarMax (KMX) | 0.1 | $7.4M | 146k | 51.09 | |
| Air Products & Chemicals (APD) | 0.1 | $8.3M | 58k | 144.05 | |
| NiSource (NI) | 0.1 | $8.2M | 347k | 23.56 | |
| Capital One Financial (COF) | 0.1 | $8.9M | 129k | 69.30 | |
| Kellogg Company (K) | 0.1 | $8.5M | 111k | 76.54 | |
| Westar Energy | 0.1 | $7.8M | 157k | 49.60 | |
| Drew Industries | 0.1 | $7.4M | 115k | 64.45 | |
| Titan International (TWI) | 0.1 | $8.0M | 1.5M | 5.38 | |
| Neenah Paper | 0.1 | $8.3M | 131k | 63.65 | |
| P.H. Glatfelter Company | 0.1 | $7.7M | 371k | 20.73 | |
| Alamo (ALG) | 0.1 | $8.6M | 155k | 55.71 | |
| CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.1 | $8.5M | 694k | 12.17 | |
| Industries N shs - a - (LYB) | 0.1 | $7.8M | 91k | 85.58 | |
| Artesian Resources Corporation (ARTNA) | 0.1 | $7.3M | 263k | 27.96 | |
| O'reilly Automotive (ORLY) | 0.1 | $8.2M | 30k | 273.63 | |
| Reckitt Benckiser- (RBGLY) | 0.1 | $8.4M | 428k | 19.52 | |
| Tribune Co New Cl A | 0.1 | $7.6M | 197k | 38.35 | |
| Navigator Holdings Ltd Com Stk (NVGS) | 0.1 | $8.7M | 540k | 16.15 | |
| Liberty Broadband Corporation (LBRDA) | 0.1 | $8.0M | 138k | 58.16 | |
| Columbia Pipeline | 0.1 | $8.9M | 353k | 25.10 | |
| Bank of New York Mellon Corporation (BK) | 0.0 | $5.7M | 155k | 36.83 | |
| Spdr S&p 500 Etf (SPY) | 0.0 | $7.2M | 35k | 205.51 | |
| Buckle (BKE) | 0.0 | $6.4M | 190k | 33.87 | |
| Mueller Industries (MLI) | 0.0 | $6.8M | 231k | 29.42 | |
| TeleTech Holdings | 0.0 | $6.6M | 237k | 27.76 | |
| Black Hills Corporation (BKH) | 0.0 | $6.5M | 109k | 60.13 | |
| Mack-Cali Realty (VRE) | 0.0 | $5.8M | 247k | 23.50 | |
| Ida (IDA) | 0.0 | $6.9M | 93k | 74.59 | |
| Chemical Financial Corporation | 0.0 | $7.3M | 204k | 35.69 | |
| Sinovac Biotech | 0.0 | $6.4M | 1000k | 6.39 | |
| AllianceBernstein Income Fund | 0.0 | $6.0M | 758k | 7.85 | |
| Supreme Industries | 0.0 | $6.5M | 735k | 8.84 | |
| Intercontinental Exchange (ICE) | 0.0 | $6.4M | 27k | 235.15 | |
| Pentair cs (PNR) | 0.0 | $5.7M | 106k | 54.26 | |
| Time Warner Cable | 0.0 | $5.1M | 25k | 204.60 | |
| CMS Energy Corporation (CMS) | 0.0 | $4.3M | 100k | 42.43 | |
| Assurant (AIZ) | 0.0 | $4.8M | 63k | 77.15 | |
| Newmont Mining Corporation (NEM) | 0.0 | $4.1M | 153k | 26.58 | |
| RPM International (RPM) | 0.0 | $4.8M | 102k | 47.33 | |
| Automatic Data Processing (ADP) | 0.0 | $4.3M | 48k | 89.71 | |
| Newell Rubbermaid (NWL) | 0.0 | $4.7M | 106k | 44.28 | |
| Mid-America Apartment (MAA) | 0.0 | $5.6M | 55k | 102.20 | |
| Laboratory Corp. of America Holdings | 0.0 | $4.7M | 40k | 117.12 | |
| MDU Resources (MDU) | 0.0 | $5.2M | 268k | 19.46 | |
| Becton, Dickinson and (BDX) | 0.0 | $4.7M | 31k | 151.80 | |
| Fluor Corporation (FLR) | 0.0 | $4.1M | 77k | 53.70 | |
| Halliburton Company (HAL) | 0.0 | $4.7M | 131k | 35.71 | |
| Liberty Media | 0.0 | $4.8M | 189k | 25.25 | |
| Schlumberger (SLB) | 0.0 | $5.7M | 77k | 73.75 | |
| Qualcomm (QCOM) | 0.0 | $5.4M | 105k | 51.14 | |
| Buckeye Partners | 0.0 | $5.4M | 79k | 67.93 | |
| Illinois Tool Works (ITW) | 0.0 | $5.5M | 54k | 102.43 | |
| Manpower (MAN) | 0.0 | $4.8M | 60k | 81.42 | |
| Visa (V) | 0.0 | $4.4M | 57k | 76.47 | |
| FLIR Systems | 0.0 | $4.6M | 139k | 32.94 | |
| Empire District Electric Company | 0.0 | $4.4M | 132k | 33.04 | |
| Baldwin & Lyons | 0.0 | $4.1M | 167k | 24.61 | |
| Enterprise Products Partners (EPD) | 0.0 | $5.4M | 219k | 24.62 | |
| Amer (UHAL) | 0.0 | $4.6M | 13k | 357.28 | |
| Oge Energy Corp (OGE) | 0.0 | $5.4M | 188k | 28.63 | |
| Chesapeake Utilities Corporation (CPK) | 0.0 | $4.8M | 76k | 62.96 | |
| Magellan Midstream Partners | 0.0 | $4.3M | 63k | 68.78 | |
| PNM Resources (TXNM) | 0.0 | $4.1M | 122k | 33.72 | |
| Approach Resources | 0.0 | $4.6M | 4.0M | 1.16 | |
| Camden Property Trust (CPT) | 0.0 | $4.3M | 51k | 84.08 | |
| General Growth Properties | 0.0 | $4.7M | 157k | 29.73 | |
| One Liberty Properties (OLP) | 0.0 | $4.2M | 189k | 22.41 | |
| Delta Natural Gas Company | 0.0 | $4.2M | 182k | 23.15 | |
| Fly Leasing | 0.0 | $5.6M | 440k | 12.71 | |
| Kinder Morgan (KMI) | 0.0 | $4.9M | 276k | 17.86 | |
| Diageo (DGEAF) | 0.0 | $5.2M | 193k | 26.80 | |
| Xylem (XYL) | 0.0 | $5.5M | 134k | 40.90 | |
| Allison Transmission Hldngs I (ALSN) | 0.0 | $5.7M | 211k | 26.98 | |
| stock | 0.0 | $4.5M | 1.4M | 3.24 | |
| Gw Pharmaceuticals Plc ads | 0.0 | $5.1M | 71k | 72.14 | |
| Portola Pharmaceuticals | 0.0 | $4.7M | 230k | 20.40 | |
| Msa Safety Inc equity (MSA) | 0.0 | $5.2M | 108k | 48.34 | |
| J Alexanders Holding | 0.0 | $5.0M | 478k | 10.56 | |
| HSBC Holdings (HSBC) | 0.0 | $3.3M | 105k | 31.12 | |
| Federal-Mogul Corporation | 0.0 | $2.7M | 269k | 9.88 | |
| Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $2.9M | 25k | 119.79 | |
| Ameriprise Financial (AMP) | 0.0 | $3.1M | 33k | 93.99 | |
| Blackstone | 0.0 | $3.3M | 116k | 28.05 | |
| CSX Corporation (CSX) | 0.0 | $3.0M | 116k | 25.75 | |
| M&T Bank Corporation (MTB) | 0.0 | $3.2M | 29k | 110.98 | |
| Home Depot (HD) | 0.0 | $3.9M | 30k | 133.43 | |
| Baxter International (BAX) | 0.0 | $3.1M | 76k | 41.07 | |
| Bristol Myers Squibb (BMY) | 0.0 | $3.6M | 56k | 63.87 | |
| Cullen/Frost Bankers (CFR) | 0.0 | $3.5M | 64k | 55.10 | |
| T. Rowe Price (TROW) | 0.0 | $2.5M | 35k | 73.44 | |
| Union Pacific Corporation (UNP) | 0.0 | $2.5M | 31k | 79.52 | |
| Franklin Electric (FELE) | 0.0 | $3.9M | 121k | 32.17 | |
| C.R. Bard | 0.0 | $3.1M | 15k | 202.66 | |
| Analog Devices (ADI) | 0.0 | $2.5M | 42k | 59.17 | |
| Equity Residential (EQR) | 0.0 | $2.8M | 37k | 75.01 | |
| Praxair | 0.0 | $3.4M | 30k | 114.45 | |
| Target Corporation (TGT) | 0.0 | $3.9M | 48k | 82.27 | |
| Agilent Technologies Inc C ommon (A) | 0.0 | $2.9M | 72k | 39.84 | |
| Torchmark Corporation | 0.0 | $3.1M | 58k | 54.16 | |
| Enstar Group (ESGR) | 0.0 | $3.5M | 21k | 162.58 | |
| Dover Corporation (DOV) | 0.0 | $3.9M | 61k | 64.33 | |
| Chesapeake Energy Corporation | 0.0 | $3.0M | 717k | 4.12 | |
| Mueller Water Products (MWA) | 0.0 | $3.8M | 381k | 9.88 | |
| First Horizon National Corporation (FHN) | 0.0 | $2.6M | 196k | 13.10 | |
| Ferro Corporation | 0.0 | $2.6M | 217k | 11.87 | |
| Unitil Corporation (UTL) | 0.0 | $3.9M | 92k | 42.49 | |
| Alliance Holdings GP | 0.0 | $2.9M | 202k | 14.62 | |
| Alliance Resource Partners (ARLP) | 0.0 | $3.6M | 313k | 11.65 | |
| Neustar | 0.0 | $2.5M | 103k | 24.60 | |
| Pan American Silver Corp Can (PAAS) | 0.0 | $3.6M | 334k | 10.87 | |
| Access National Corporation | 0.0 | $2.5M | 125k | 19.83 | |
| Otter Tail Corporation (OTTR) | 0.0 | $3.2M | 108k | 29.62 | |
| TrustCo Bank Corp NY | 0.0 | $3.6M | 597k | 6.06 | |
| Pinnacle West Capital Corporation (PNW) | 0.0 | $2.5M | 33k | 75.05 | |
| Southern National Banc. of Virginia | 0.0 | $3.5M | 295k | 11.92 | |
| Telephone And Data Systems (TDS) | 0.0 | $3.2M | 108k | 30.09 | |
| Express Scripts Holding | 0.0 | $4.0M | 58k | 68.69 | |
| Facebook Inc cl a (META) | 0.0 | $3.1M | 28k | 114.07 | |
| Starz - Liberty Capital | 0.0 | $2.4M | 93k | 26.32 | |
| Twenty-first Century Fox | 0.0 | $3.5M | 126k | 27.87 | |
| Vanguard S&p 500 Etf idx (VOO) | 0.0 | $3.6M | 19k | 188.51 | |
| Oxford Immunotec Global | 0.0 | $3.6M | 366k | 9.91 | |
| Navient Corporation equity (NAVI) | 0.0 | $3.8M | 315k | 11.97 | |
| Citizens Financial (CFG) | 0.0 | $3.8M | 183k | 20.95 | |
| Green Ban | 0.0 | $3.6M | 476k | 7.57 | |
| Store Capital Corp reit | 0.0 | $2.6M | 102k | 25.87 | |
| Urban Edge Pptys (UE) | 0.0 | $4.0M | 155k | 25.84 | |
| Baxalta Incorporated | 0.0 | $3.0M | 75k | 40.40 | |
| BP (BP) | 0.0 | $1.2M | 38k | 30.16 | |
| Hasbro (HAS) | 0.0 | $1.1M | 14k | 80.08 | |
| Seacor Holdings | 0.0 | $2.1M | 39k | 54.44 | |
| Cme (CME) | 0.0 | $1.6M | 17k | 96.03 | |
| Bank of America Corporation (BAC) | 0.0 | $2.1M | 156k | 13.52 | |
| Safety Insurance (SAFT) | 0.0 | $1.1M | 20k | 57.04 | |
| SLM Corporation (SLM) | 0.0 | $1.4M | 215k | 6.36 | |
| Costco Wholesale Corporation (COST) | 0.0 | $2.3M | 15k | 157.56 | |
| Devon Energy Corporation (DVN) | 0.0 | $1.8M | 67k | 27.43 | |
| Norfolk Southern (NSC) | 0.0 | $1.0M | 13k | 83.21 | |
| Cameco Corporation (CCJ) | 0.0 | $1.0M | 79k | 12.84 | |
| Leggett & Platt (LEG) | 0.0 | $2.1M | 43k | 48.40 | |
| Mattel (MAT) | 0.0 | $2.1M | 63k | 33.62 | |
| Mercury General Corporation (MCY) | 0.0 | $2.1M | 39k | 55.49 | |
| Noble Energy | 0.0 | $2.2M | 69k | 31.40 | |
| Sonoco Products Company (SON) | 0.0 | $2.4M | 50k | 48.56 | |
| Stanley Black & Decker (SWK) | 0.0 | $1.8M | 17k | 105.19 | |
| Ultra Petroleum | 0.0 | $1.5M | 2.9M | 0.50 | |
| Molson Coors Brewing Company (TAP) | 0.0 | $1.1M | 12k | 96.16 | |
| Boeing Company (BA) | 0.0 | $1.5M | 12k | 126.92 | |
| Dow Chemical Company | 0.0 | $1.7M | 34k | 50.86 | |
| Tiffany & Co. | 0.0 | $1.9M | 26k | 73.34 | |
| Vulcan Materials Company (VMC) | 0.0 | $1.9M | 18k | 105.57 | |
| Hanesbrands (HBI) | 0.0 | $865k | 31k | 28.31 | |
| Emerson Electric (EMR) | 0.0 | $1.4M | 26k | 54.36 | |
| National-Oilwell Var | 0.0 | $1.1M | 35k | 31.07 | |
| CenturyLink | 0.0 | $1.3M | 40k | 31.94 | |
| West Marine | 0.0 | $1.5M | 167k | 9.09 | |
| Arrow Electronics (ARW) | 0.0 | $986k | 15k | 64.39 | |
| Lockheed Martin Corporation (LMT) | 0.0 | $1.9M | 8.4k | 221.39 | |
| Allstate Corporation (ALL) | 0.0 | $2.0M | 30k | 67.36 | |
| Anadarko Petroleum Corporation | 0.0 | $963k | 21k | 46.57 | |
| CIGNA Corporation | 0.0 | $1.4M | 10k | 137.14 | |
| GlaxoSmithKline | 0.0 | $1.8M | 44k | 40.54 | |
| Hess (HES) | 0.0 | $1.8M | 33k | 52.63 | |
| Royal Dutch Shell | 0.0 | $2.2M | 45k | 48.45 | |
| Symantec Corporation | 0.0 | $2.4M | 128k | 18.37 | |
| Texas Instruments Incorporated (TXN) | 0.0 | $1.7M | 29k | 57.41 | |
| Unilever | 0.0 | $1.6M | 35k | 44.67 | |
| John Wiley & Sons (WLY) | 0.0 | $1.3M | 27k | 48.89 | |
| White Mountains Insurance Gp (WTM) | 0.0 | $1.9M | 2.3k | 802.42 | |
| Alleghany Corporation | 0.0 | $2.3M | 4.7k | 496.15 | |
| PG&E Corporation (PCG) | 0.0 | $1000k | 17k | 59.70 | |
| TJX Companies (TJX) | 0.0 | $868k | 11k | 78.34 | |
| Starbucks Corporation (SBUX) | 0.0 | $2.0M | 34k | 59.67 | |
| Novo Nordisk A/S (NVO) | 0.0 | $1.4M | 26k | 54.19 | |
| Valley National Ban (VLY) | 0.0 | $849k | 89k | 9.54 | |
| Clorox Company (CLX) | 0.0 | $2.1M | 17k | 126.06 | |
| Markel Corporation (MKL) | 0.0 | $1.4M | 1.5k | 891.19 | |
| Via | 0.0 | $1.5M | 34k | 45.30 | |
| Tootsie Roll Industries (TR) | 0.0 | $849k | 24k | 34.92 | |
| Hershey Company (HSY) | 0.0 | $2.3M | 25k | 92.09 | |
| Frontier Communications | 0.0 | $893k | 160k | 5.59 | |
| Methanex Corp (MEOH) | 0.0 | $1.2M | 37k | 32.12 | |
| Highwoods Properties (HIW) | 0.0 | $1.2M | 26k | 47.80 | |
| Roper Industries (ROP) | 0.0 | $1.1M | 6.2k | 182.70 | |
| Thor Industries (THO) | 0.0 | $1.2M | 19k | 63.73 | |
| Amazon (AMZN) | 0.0 | $1.7M | 2.9k | 593.39 | |
| Farmer Brothers (FARM) | 0.0 | $1.2M | 44k | 27.85 | |
| SPDR Gold Trust (GLD) | 0.0 | $2.1M | 18k | 117.59 | |
| Avis Budget (CAR) | 0.0 | $2.3M | 82k | 27.36 | |
| Mead Johnson Nutrition | 0.0 | $2.3M | 27k | 84.93 | |
| Brookline Ban | 0.0 | $2.0M | 179k | 11.01 | |
| Huntsman Corporation (HUN) | 0.0 | $1.7M | 130k | 13.29 | |
| Atlas Air Worldwide Holdings | 0.0 | $1.7M | 41k | 42.25 | |
| Omega Healthcare Investors (OHI) | 0.0 | $848k | 24k | 35.28 | |
| Plexus (PLXS) | 0.0 | $837k | 21k | 39.48 | |
| Park National Corporation (PRK) | 0.0 | $2.2M | 25k | 89.98 | |
| Seaspan Corp | 0.0 | $1.1M | 58k | 18.33 | |
| Ciena Corporation (CIEN) | 0.0 | $993k | 52k | 19.01 | |
| Energy Transfer Partners | 0.0 | $828k | 26k | 32.31 | |
| Agnico (AEM) | 0.0 | $941k | 26k | 36.13 | |
| Saul Centers (BFS) | 0.0 | $2.1M | 41k | 53.01 | |
| Berkshire Hills Ban (BBT) | 0.0 | $1.1M | 39k | 26.88 | |
| Korea Electric Power Corporation (KEP) | 0.0 | $1.6M | 61k | 25.73 | |
| Realty Income (O) | 0.0 | $1.2M | 19k | 62.50 | |
| Tanger Factory Outlet Centers (SKT) | 0.0 | $1.9M | 53k | 36.39 | |
| WGL Holdings | 0.0 | $2.0M | 28k | 72.34 | |
| Commercial Vehicle (CVGI) | 0.0 | $1.3M | 499k | 2.65 | |
| Lakeland Ban | 0.0 | $892k | 88k | 10.15 | |
| Smith & Wesson Holding Corporation | 0.0 | $1.7M | 65k | 26.62 | |
| Golar Lng (GLNG) | 0.0 | $883k | 49k | 17.97 | |
| CBS Corporation | 0.0 | $1.2M | 20k | 59.00 | |
| Capital Senior Living Corporation | 0.0 | $941k | 51k | 18.50 | |
| Nanometrics Incorporated | 0.0 | $1.3M | 83k | 15.83 | |
| M.D.C. Holdings | 0.0 | $1.8M | 71k | 25.06 | |
| SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $1.5M | 5.8k | 262.56 | |
| Acadia Realty Trust (AKR) | 0.0 | $1.5M | 43k | 35.11 | |
| Pacific Premier Ban | 0.0 | $1.0M | 48k | 21.37 | |
| SPECTRUM BRANDS Hldgs | 0.0 | $1.3M | 12k | 109.23 | |
| Jefferies Group Inc New dbcv 3.875%11/0 | 0.0 | $1.4M | 1.5M | 0.98 | |
| Xueda Education | 0.0 | $1.6M | 298k | 5.39 | |
| BioSpecifics Technologies | 0.0 | $1.5M | 43k | 34.81 | |
| Connecticut Water Service | 0.0 | $1.5M | 33k | 45.10 | |
| Univest Corp. of PA (UVSP) | 0.0 | $1.2M | 64k | 19.50 | |
| York Water Company (YORW) | 0.0 | $1.1M | 36k | 30.51 | |
| Motorola Solutions (MSI) | 0.0 | $2.3M | 30k | 75.70 | |
| First Clover Leaf Financial | 0.0 | $883k | 95k | 9.35 | |
| BlackRock Global Energy & Resources Trus (BGR) | 0.0 | $1.2M | 90k | 13.00 | |
| BRT Realty Trust (BRT) | 0.0 | $2.0M | 281k | 6.95 | |
| Skf Ab (SKFRY) | 0.0 | $1.3M | 73k | 17.60 | |
| Stonegate Bk Ft Lauderdale | 0.0 | $1.6M | 53k | 29.96 | |
| Park Sterling Bk Charlott | 0.0 | $1.1M | 159k | 6.67 | |
| Nathan's Famous (NATH) | 0.0 | $988k | 23k | 43.57 | |
| Old Line Bancshares | 0.0 | $1.2M | 67k | 18.02 | |
| Chemung Financial Corp (CHMG) | 0.0 | $2.4M | 90k | 26.35 | |
| Bankunited (BKU) | 0.0 | $1.1M | 32k | 34.42 | |
| Ralph Lauren Corp (RL) | 0.0 | $2.1M | 22k | 96.24 | |
| Mgp Ingredients Inc Common Sto (MGPI) | 0.0 | $1.1M | 44k | 24.22 | |
| Phillips 66 (PSX) | 0.0 | $1.5M | 18k | 86.54 | |
| Duke Energy (DUK) | 0.0 | $1.4M | 17k | 80.68 | |
| Alexander & Baldwin (ALEX) | 0.0 | $1.4M | 38k | 36.66 | |
| Libertyinteractivecorp lbtventcoma | 0.0 | $1.4M | 35k | 39.10 | |
| Wp Carey (WPC) | 0.0 | $979k | 16k | 62.20 | |
| Arc Document Solutions (ARC) | 0.0 | $1.0M | 228k | 4.50 | |
| Gigamon | 0.0 | $1.9M | 62k | 31.01 | |
| Blackhawk Network Hldgs Inc cl a | 0.0 | $1.1M | 32k | 34.29 | |
| Science App Int'l (SAIC) | 0.0 | $1.6M | 30k | 53.32 | |
| Sterling Bancorp | 0.0 | $851k | 53k | 15.93 | |
| Noble Corp Plc equity | 0.0 | $1.1M | 109k | 10.35 | |
| Graham Hldgs (GHC) | 0.0 | $1.3M | 2.6k | 479.98 | |
| Vodafone Group New Adr F (VOD) | 0.0 | $1.3M | 42k | 32.04 | |
| Williams Partners | 0.0 | $1.7M | 86k | 20.45 | |
| Cable One (CABO) | 0.0 | $1.1M | 2.6k | 436.90 | |
| Liberty Global | 0.0 | $1.9M | 51k | 37.88 | |
| Avangrid | 0.0 | $2.1M | 53k | 40.10 | |
| Forest City Enterpri class b conv | 0.0 | $2.2M | 106k | 20.82 | |
| Packaging Corporation of America (PKG) | 0.0 | $256k | 4.3k | 60.24 | |
| Huntington Bancshares Incorporated (HBAN) | 0.0 | $198k | 21k | 9.52 | |
| America Movil Sab De Cv spon adr l | 0.0 | $12k | 800.00 | 15.00 | |
| Barrick Gold Corp (GOLD) | 0.0 | $667k | 49k | 13.57 | |
| Cit | 0.0 | $47k | 1.5k | 30.92 | |
| Cognizant Technology Solutions (CTSH) | 0.0 | $135k | 2.2k | 62.50 | |
| Crown Holdings (CCK) | 0.0 | $148k | 3.0k | 49.32 | |
| Vimpel | 0.0 | $999.000000 | 450.00 | 2.22 | |
| Peabody Energy Corp sdcv 4.750%12/1 | 0.0 | $0 | 100k | 0.00 | |
| Stillwater Mng Co note 1.875% 3/1 | 0.0 | $8.0k | 10k | 0.80 | |
| Fomento Economico Mexicano SAB (FMX) | 0.0 | $38k | 400.00 | 95.00 | |
| Ciena Corp note 0.875% 6/1 | 0.0 | $14k | 15k | 0.93 | |
| NRG Energy (NRG) | 0.0 | $0 | 55.00 | 0.00 | |
| iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $191k | 5.7k | 33.61 | |
| iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $81k | 2.4k | 34.16 | |
| Ansys (ANSS) | 0.0 | $176k | 2.0k | 89.34 | |
| Corning Incorporated (GLW) | 0.0 | $155k | 7.4k | 20.88 | |
| iStar Financial | 0.0 | $7.0k | 804.00 | 8.71 | |
| Emcor (EME) | 0.0 | $2.0k | 51.00 | 39.22 | |
| Annaly Capital Management | 0.0 | $44k | 4.3k | 10.23 | |
| BlackRock | 0.0 | $80k | 236.00 | 338.98 | |
| Broadridge Financial Solutions (BR) | 0.0 | $197k | 3.3k | 59.28 | |
| Goldman Sachs (GS) | 0.0 | $646k | 4.1k | 156.80 | |
| Hartford Financial Services (HIG) | 0.0 | $62k | 1.4k | 45.45 | |
| MasterCard Incorporated (MA) | 0.0 | $432k | 4.6k | 94.47 | |
| Starwood Property Trust (STWD) | 0.0 | $136k | 7.2k | 18.89 | |
| State Street Corporation (STT) | 0.0 | $655k | 11k | 58.46 | |
| First Financial Ban (FFBC) | 0.0 | $84k | 4.7k | 17.99 | |
| Reinsurance Group of America (RGA) | 0.0 | $423k | 4.4k | 96.14 | |
| Fidelity National Information Services (FIS) | 0.0 | $313k | 5.0k | 63.22 | |
| Principal Financial (PFG) | 0.0 | $6.0k | 175.00 | 34.29 | |
| Lincoln National Corporation (LNC) | 0.0 | $393k | 10k | 39.12 | |
| Discover Financial Services | 0.0 | $118k | 2.3k | 50.58 | |
| People's United Financial | 0.0 | $575k | 36k | 15.93 | |
| SEI Investments Company (SEIC) | 0.0 | $157k | 3.7k | 42.84 | |
| Nasdaq Omx (NDAQ) | 0.0 | $469k | 7.1k | 66.36 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $158k | 4.4k | 36.06 | |
| Affiliated Managers (AMG) | 0.0 | $98k | 605.00 | 161.98 | |
| Equifax (EFX) | 0.0 | $79k | 693.00 | 114.00 | |
| AutoNation (AN) | 0.0 | $71k | 1.5k | 46.65 | |
| Canadian Natl Ry (CNI) | 0.0 | $299k | 4.8k | 62.40 | |
| Caterpillar (CAT) | 0.0 | $237k | 3.1k | 76.25 | |
| Ecolab (ECL) | 0.0 | $493k | 4.4k | 111.34 | |
| Expeditors International of Washington (EXPD) | 0.0 | $22k | 460.00 | 47.83 | |
| Monsanto Company | 0.0 | $117k | 1.3k | 87.18 | |
| Waste Management (WM) | 0.0 | $11k | 200.00 | 55.00 | |
| Seattle Genetics | 0.0 | $87k | 2.5k | 34.80 | |
| Orexigen Therapeutics | 0.0 | $11k | 20k | 0.55 | |
| Health Care SPDR (XLV) | 0.0 | $7.0k | 117.00 | 59.83 | |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $68k | 856.00 | 79.44 | |
| Archer Daniels Midland Company (ADM) | 0.0 | $193k | 5.3k | 36.16 | |
| Martin Marietta Materials (MLM) | 0.0 | $460k | 2.9k | 159.39 | |
| Sony Corporation (SONY) | 0.0 | $3.0k | 150.00 | 20.00 | |
| AES Corporation (AES) | 0.0 | $47k | 4.0k | 11.75 | |
| Consolidated Edison (ED) | 0.0 | $655k | 8.6k | 76.51 | |
| Dominion Resources (D) | 0.0 | $432k | 5.8k | 75.10 | |
| Lennar Corporation (LEN) | 0.0 | $87k | 1.8k | 48.33 | |
| Scholastic Corporation (SCHL) | 0.0 | $5.0k | 150.00 | 33.33 | |
| India Fund (IFN) | 0.0 | $328k | 14k | 22.94 | |
| FirstEnergy (FE) | 0.0 | $28k | 800.00 | 35.00 | |
| Cardinal Health (CAH) | 0.0 | $233k | 2.9k | 81.70 | |
| American Eagle Outfitters (AEO) | 0.0 | $58k | 3.5k | 16.57 | |
| Apache Corporation | 0.0 | $578k | 12k | 48.78 | |
| Autodesk (ADSK) | 0.0 | $3.0k | 52.00 | 57.69 | |
| Avon Products | 0.0 | $32k | 6.8k | 4.73 | |
| Bank of Hawaii Corporation (BOH) | 0.0 | $767k | 11k | 68.23 | |
| Bed Bath & Beyond | 0.0 | $147k | 3.0k | 49.56 | |
| Blackbaud (BLKB) | 0.0 | $54k | 866.00 | 62.36 | |
| Carter's (CRI) | 0.0 | $15k | 150.00 | 100.00 | |
| Cerner Corporation | 0.0 | $38k | 730.00 | 52.05 | |
| Citrix Systems | 0.0 | $118k | 1.5k | 77.94 | |
| Continental Resources | 0.0 | $209k | 6.9k | 30.29 | |
| Copart (CPRT) | 0.0 | $9.0k | 229.00 | 39.30 | |
| Core Laboratories | 0.0 | $19k | 175.00 | 108.57 | |
| Cummins (CMI) | 0.0 | $97k | 886.00 | 109.48 | |
| Digital Realty Trust (DLR) | 0.0 | $35k | 400.00 | 87.50 | |
| Edwards Lifesciences (EW) | 0.0 | $28k | 320.00 | 87.50 | |
| Genuine Parts Company (GPC) | 0.0 | $189k | 1.9k | 99.32 | |
| Greif (GEF) | 0.0 | $596k | 18k | 32.71 | |
| Harsco Corporation (NVRI) | 0.0 | $607k | 111k | 5.45 | |
| Heartland Express (HTLD) | 0.0 | $23k | 1.3k | 17.84 | |
| Hillenbrand (HI) | 0.0 | $6.0k | 207.00 | 28.99 | |
| Host Hotels & Resorts (HST) | 0.0 | $79k | 4.8k | 16.62 | |
| IDEXX Laboratories (IDXX) | 0.0 | $275k | 3.5k | 78.08 | |
| J.B. Hunt Transport Services (JBHT) | 0.0 | $44k | 524.00 | 83.97 | |
| J.C. Penney Company | 0.0 | $22k | 2.0k | 11.00 | |
| NVIDIA Corporation (NVDA) | 0.0 | $6.0k | 183.00 | 32.79 | |
| NetApp (NTAP) | 0.0 | $0 | 28.00 | 0.00 | |
| Northrop Grumman Corporation (NOC) | 0.0 | $383k | 1.9k | 197.42 | |
| Nuance Communications | 0.0 | $267k | 14k | 18.67 | |
| Nucor Corporation (NUE) | 0.0 | $120k | 2.5k | 47.21 | |
| Paychex (PAYX) | 0.0 | $113k | 2.1k | 53.89 | |
| Pitney Bowes (PBI) | 0.0 | $126k | 5.9k | 21.47 | |
| Public Storage (PSA) | 0.0 | $661k | 2.4k | 275.42 | |
| R.R. Donnelley & Sons Company | 0.0 | $278k | 17k | 16.35 | |
| Sealed Air (SEE) | 0.0 | $240k | 5.0k | 47.89 | |
| SYSCO Corporation (SYY) | 0.0 | $586k | 13k | 46.72 | |
| Teradata Corporation (TDC) | 0.0 | $6.0k | 258.00 | 23.26 | |
| Sherwin-Williams Company (SHW) | 0.0 | $200k | 704.00 | 284.09 | |
| Valspar Corporation | 0.0 | $182k | 1.7k | 106.62 | |
| Trimble Navigation (TRMB) | 0.0 | $0 | 32.00 | 0.00 | |
| V.F. Corporation (VFC) | 0.0 | $604k | 9.3k | 64.67 | |
| W.W. Grainger (GWW) | 0.0 | $360k | 1.5k | 233.16 | |
| Zebra Technologies (ZBRA) | 0.0 | $138k | 2.0k | 69.00 | |
| Adobe Systems Incorporated (ADBE) | 0.0 | $721k | 7.7k | 93.76 | |
| Brown-Forman Corporation (BF.B) | 0.0 | $332k | 3.4k | 98.25 | |
| Global Payments (GPN) | 0.0 | $130k | 2.0k | 65.00 | |
| Transocean (RIG) | 0.0 | $6.0k | 665.00 | 9.02 | |
| AFLAC Incorporated (AFL) | 0.0 | $76k | 1.2k | 62.97 | |
| Airgas | 0.0 | $47k | 333.00 | 141.14 | |
| Harris Corporation | 0.0 | $22k | 292.00 | 75.34 | |
| Nordstrom | 0.0 | $5.0k | 100.00 | 50.00 | |
| Simpson Manufacturing (SSD) | 0.0 | $22k | 600.00 | 36.67 | |
| Harley-Davidson (HOG) | 0.0 | $99k | 1.9k | 51.30 | |
| Johnson Controls | 0.0 | $158k | 4.1k | 38.73 | |
| Akamai Technologies (AKAM) | 0.0 | $15k | 273.00 | 54.95 | |
| BE Aerospace | 0.0 | $10k | 223.00 | 44.84 | |
| Electronic Arts (EA) | 0.0 | $75k | 1.1k | 65.56 | |
| Morgan Stanley (MS) | 0.0 | $104k | 4.2k | 24.80 | |
| Cabot Corporation (CBT) | 0.0 | $16k | 350.00 | 45.71 | |
| Comerica Incorporated (CMA) | 0.0 | $143k | 3.8k | 37.77 | |
| International Paper Company (IP) | 0.0 | $357k | 8.7k | 40.95 | |
| Regions Financial Corporation (RF) | 0.0 | $410k | 52k | 7.83 | |
| SVB Financial (SIVBQ) | 0.0 | $306k | 3.0k | 102.00 | |
| Las Vegas Sands (LVS) | 0.0 | $31k | 600.00 | 51.67 | |
| Nokia Corporation (NOK) | 0.0 | $66k | 11k | 5.85 | |
| DaVita (DVA) | 0.0 | $10k | 144.00 | 69.44 | |
| Darden Restaurants (DRI) | 0.0 | $109k | 1.7k | 66.06 | |
| International Flavors & Fragrances (IFF) | 0.0 | $108k | 950.00 | 113.68 | |
| Whirlpool Corporation (WHR) | 0.0 | $81k | 450.00 | 180.00 | |
| Bemis Company | 0.0 | $805k | 16k | 51.74 | |
| Waddell & Reed Financial | 0.0 | $236k | 10k | 23.49 | |
| TECO Energy | 0.0 | $534k | 19k | 27.48 | |
| United Rentals (URI) | 0.0 | $1.0k | 23.00 | 43.48 | |
| Cincinnati Financial Corporation (CINF) | 0.0 | $71k | 1.1k | 65.26 | |
| Everest Re Group (EG) | 0.0 | $19k | 100.00 | 190.00 | |
| Foot Locker | 0.0 | $258k | 4.0k | 64.50 | |
| Tidewater | 0.0 | $6.0k | 1.0k | 6.00 | |
| Manitowoc Company | 0.0 | $4.0k | 1.0k | 4.00 | |
| Masco Corporation (MAS) | 0.0 | $18k | 600.00 | 30.00 | |
| Mettler-Toledo International (MTD) | 0.0 | $690k | 2.0k | 344.66 | |
| AVX Corporation | 0.0 | $5.0k | 400.00 | 12.50 | |
| Unum (UNM) | 0.0 | $34k | 1.1k | 30.91 | |
| Plantronics | 0.0 | $0 | 8.00 | 0.00 | |
| Barnes | 0.0 | $70k | 2.0k | 35.00 | |
| Office Depot | 0.0 | $7.0k | 1.1k | 6.62 | |
| Eastman Chemical Company (EMN) | 0.0 | $261k | 3.6k | 71.98 | |
| Interpublic Group of Companies (IPG) | 0.0 | $2.0k | 92.00 | 21.74 | |
| AstraZeneca (AZN) | 0.0 | $280k | 10k | 28.08 | |
| Valero Energy Corporation (VLO) | 0.0 | $16k | 251.00 | 63.75 | |
| Waters Corporation (WAT) | 0.0 | $547k | 4.2k | 131.71 | |
| Campbell Soup Company (CPB) | 0.0 | $532k | 8.4k | 63.71 | |
| Kroger (KR) | 0.0 | $5.0k | 142.00 | 35.21 | |
| Newfield Exploration | 0.0 | $28k | 872.00 | 32.11 | |
| Potash Corp. Of Saskatchewan I | 0.0 | $328k | 19k | 17.00 | |
| Aetna | 0.0 | $438k | 3.9k | 112.31 | |
| United States Cellular Corporation (AD) | 0.0 | $380k | 8.3k | 45.65 | |
| McKesson Corporation (MCK) | 0.0 | $217k | 1.4k | 156.68 | |
| Casey's General Stores (CASY) | 0.0 | $90k | 800.00 | 112.50 | |
| Integrated Device Technology | 0.0 | $273k | 13k | 20.37 | |
| MSC Industrial Direct (MSM) | 0.0 | $106k | 1.4k | 75.71 | |
| Avnet (AVT) | 0.0 | $44k | 1.0k | 44.00 | |
| Wolverine World Wide (WWW) | 0.0 | $58k | 3.2k | 18.12 | |
| Sotheby's | 0.0 | $2.0k | 107.00 | 18.69 | |
| Gartner (IT) | 0.0 | $39k | 443.00 | 88.04 | |
| Alcoa | 0.0 | $57k | 6.0k | 9.49 | |
| Baker Hughes Incorporated | 0.0 | $530k | 12k | 43.81 | |
| BB&T Corporation | 0.0 | $393k | 12k | 33.24 | |
| Cenovus Energy (CVE) | 0.0 | $70k | 5.4k | 12.99 | |
| Deere & Company (DE) | 0.0 | $130k | 1.7k | 76.79 | |
| DISH Network | 0.0 | $268k | 5.8k | 46.21 | |
| Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $14k | 1.5k | 9.62 | |
| Intuitive Surgical (ISRG) | 0.0 | $12k | 20.00 | 600.00 | |
| Macy's (M) | 0.0 | $139k | 3.2k | 43.85 | |
| Marsh & McLennan Companies (MMC) | 0.0 | $36k | 600.00 | 60.00 | |
| NCR Corporation (VYX) | 0.0 | $2.0k | 72.00 | 27.78 | |
| Nextera Energy (NEE) | 0.0 | $437k | 3.7k | 118.24 | |
| Parker-Hannifin Corporation (PH) | 0.0 | $72k | 656.00 | 109.76 | |
| Royal Dutch Shell | 0.0 | $70k | 1.4k | 48.95 | |
| Sanofi-Aventis SA (SNY) | 0.0 | $769k | 19k | 40.12 | |
| Xerox Corporation | 0.0 | $16k | 1.5k | 10.54 | |
| American Electric Power Company (AEP) | 0.0 | $254k | 3.8k | 66.20 | |
| Encana Corp | 0.0 | $442k | 73k | 6.08 | |
| Gap (GAP) | 0.0 | $41k | 1.4k | 29.16 | |
| Weyerhaeuser Company (WY) | 0.0 | $289k | 9.3k | 30.97 | |
| iShares Russell 1000 Value Index (IWD) | 0.0 | $299k | 3.0k | 98.71 | |
| iShares S&P 500 Index (IVV) | 0.0 | $84k | 411.00 | 204.38 | |
| iShares MSCI EAFE Index Fund (EFA) | 0.0 | $301k | 5.3k | 57.13 | |
| Biogen Idec (BIIB) | 0.0 | $156k | 600.00 | 260.00 | |
| Canadian Pacific Railway | 0.0 | $23k | 176.00 | 130.68 | |
| Ford Motor Company (F) | 0.0 | $80k | 6.0k | 13.35 | |
| Mitsubishi UFJ Financial (MUFG) | 0.0 | $0 | 200.00 | 0.00 | |
| Echostar Corporation (SATS) | 0.0 | $44k | 1.0k | 44.00 | |
| Exelon Corporation (EXC) | 0.0 | $97k | 2.7k | 35.85 | |
| Linear Technology Corporation | 0.0 | $6.0k | 143.00 | 41.96 | |
| Staples | 0.0 | $2.0k | 215.00 | 9.30 | |
| Total (TTE) | 0.0 | $4.0k | 92.00 | 43.48 | |
| Williams Companies (WMB) | 0.0 | $354k | 22k | 16.07 | |
| Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $108k | 11k | 10.27 | |
| Stericycle (SRCL) | 0.0 | $75k | 600.00 | 125.00 | |
| Mbia (MBI) | 0.0 | $284k | 32k | 8.84 | |
| Lazard Ltd-cl A shs a | 0.0 | $19k | 500.00 | 38.00 | |
| EMC Corporation | 0.0 | $327k | 12k | 26.59 | |
| Jacobs Engineering | 0.0 | $9.0k | 214.00 | 42.06 | |
| Henry Schein (HSIC) | 0.0 | $94k | 545.00 | 172.48 | |
| Southern Company (SO) | 0.0 | $434k | 8.4k | 51.70 | |
| Murphy Oil Corporation (MUR) | 0.0 | $192k | 7.6k | 25.13 | |
| Whole Foods Market | 0.0 | $311k | 10k | 31.10 | |
| Calumet Specialty Products Partners, L.P | 0.0 | $352k | 30k | 11.73 | |
| General Dynamics Corporation (GD) | 0.0 | $753k | 5.7k | 131.34 | |
| ITC Holdings | 0.0 | $49k | 1.1k | 43.56 | |
| Marriott International (MAR) | 0.0 | $6.0k | 85.00 | 70.59 | |
| NuStar GP Holdings | 0.0 | $4.0k | 220.00 | 18.18 | |
| Washington Real Estate Investment Trust (ELME) | 0.0 | $116k | 4.0k | 29.00 | |
| Cintas Corporation (CTAS) | 0.0 | $11k | 129.00 | 85.27 | |
| Sap (SAP) | 0.0 | $52k | 650.00 | 80.00 | |
| USG Corporation | 0.0 | $49k | 2.0k | 24.50 | |
| Fifth Third Ban (FITB) | 0.0 | $52k | 3.2k | 16.46 | |
| Tupperware Brands Corporation | 0.0 | $61k | 1.1k | 57.28 | |
| Prudential Financial (PRU) | 0.0 | $64k | 897.00 | 71.35 | |
| ITT Educational Services (ESINQ) | 0.0 | $3.0k | 1.0k | 3.00 | |
| Dollar Tree (DLTR) | 0.0 | $57k | 700.00 | 81.43 | |
| FactSet Research Systems (FDS) | 0.0 | $11k | 78.00 | 141.03 | |
| Franklin Street Properties (FSP) | 0.0 | $293k | 28k | 10.59 | |
| Msci (MSCI) | 0.0 | $266k | 3.6k | 73.89 | |
| Hilltop Holdings (HTH) | 0.0 | $330k | 18k | 18.86 | |
| D.R. Horton (DHI) | 0.0 | $85k | 2.8k | 30.08 | |
| WESCO International (WCC) | 0.0 | $2.0k | 41.00 | 48.78 | |
| Regal Entertainment | 0.0 | $63k | 3.0k | 21.00 | |
| Krispy Kreme Doughnuts | 0.0 | $1.0k | 100.00 | 10.00 | |
| Ascent Media Corporation | 0.0 | $217k | 15k | 14.76 | |
| Daily Journal Corporation (DJCO) | 0.0 | $0 | 1.00 | 0.00 | |
| Dr Pepper Snapple | 0.0 | $128k | 1.4k | 88.77 | |
| Janus Capital | 0.0 | $109k | 7.5k | 14.53 | |
| Cenveo | 0.0 | $98k | 217k | 0.45 | |
| St. Joe Company (JOE) | 0.0 | $39k | 2.3k | 16.96 | |
| AvalonBay Communities (AVB) | 0.0 | $196k | 1.0k | 190.11 | |
| Astoria Financial Corporation | 0.0 | $13k | 827.00 | 15.72 | |
| ConAgra Foods (CAG) | 0.0 | $387k | 8.7k | 44.59 | |
| East West Ban (EWBC) | 0.0 | $32k | 1.0k | 32.00 | |
| Fiserv (FI) | 0.0 | $153k | 1.5k | 102.00 | |
| BreitBurn Energy Partners | 0.0 | $0 | 1.3k | 0.00 | |
| Linn Energy | 0.0 | $0 | 1.0k | 0.00 | |
| New York Community Ban | 0.0 | $39k | 2.5k | 15.74 | |
| PPL Corporation (PPL) | 0.0 | $234k | 6.1k | 38.07 | |
| Public Service Enterprise (PEG) | 0.0 | $385k | 8.2k | 47.13 | |
| Xcel Energy (XEL) | 0.0 | $58k | 1.4k | 41.43 | |
| Applied Materials (AMAT) | 0.0 | $369k | 17k | 21.17 | |
| Aptar (ATR) | 0.0 | $779k | 9.9k | 78.32 | |
| Arch Capital Group (ACGL) | 0.0 | $44k | 627.00 | 70.18 | |
| Axis Capital Holdings (AXS) | 0.0 | $2.0k | 37.00 | 54.05 | |
| Credit Acceptance (CACC) | 0.0 | $54k | 300.00 | 180.00 | |
| IDEX Corporation (IEX) | 0.0 | $755k | 9.1k | 82.80 | |
| Pioneer Natural Resources | 0.0 | $692k | 4.9k | 140.74 | |
| Primerica (PRI) | 0.0 | $565k | 13k | 44.49 | |
| ProShares Short S&P500 | 0.0 | $336k | 17k | 20.36 | |
| TCF Financial Corporation | 0.0 | $5.0k | 478.00 | 10.46 | |
| Verisk Analytics (VRSK) | 0.0 | $287k | 3.6k | 79.72 | |
| J.M. Smucker Company (SJM) | 0.0 | $724k | 5.6k | 129.68 | |
| Varian Medical Systems | 0.0 | $690k | 8.6k | 79.92 | |
| Hugoton Royalty Trust (HGTXU) | 0.0 | $9.0k | 7.0k | 1.29 | |
| Vanguard Short-Term Bond ETF (BSV) | 0.0 | $26k | 325.00 | 80.00 | |
| priceline.com Incorporated | 0.0 | $90k | 70.00 | 1285.71 | |
| Southwestern Energy Company | 0.0 | $71k | 8.9k | 7.97 | |
| Central Securities (CET) | 0.0 | $469k | 25k | 19.12 | |
| Sears Holdings Corporation | 0.0 | $8.0k | 533.00 | 15.01 | |
| Fortress Investment | 0.0 | $10k | 2.1k | 4.76 | |
| Marathon Oil Corporation (MRO) | 0.0 | $189k | 17k | 11.14 | |
| Lennar Corporation (LEN.B) | 0.0 | $2.0k | 60.00 | 33.33 | |
| Bank of the Ozarks | 0.0 | $20k | 500.00 | 40.00 | |
| Netflix (NFLX) | 0.0 | $115k | 1.1k | 101.77 | |
| Umpqua Holdings Corporation | 0.0 | $9.0k | 609.00 | 14.78 | |
| Mocon | 0.0 | $299k | 22k | 13.81 | |
| Toyota Motor Corporation (TM) | 0.0 | $276k | 2.6k | 106.15 | |
| Whiting Petroleum Corporation | 0.0 | $2.0k | 325.00 | 6.15 | |
| Carlisle Companies (CSL) | 0.0 | $67k | 682.00 | 98.24 | |
| New York Times Company (NYT) | 0.0 | $15k | 1.2k | 12.20 | |
| PICO Holdings | 0.0 | $7.0k | 730.00 | 9.59 | |
| Fair Isaac Corporation (FICO) | 0.0 | $195k | 1.8k | 105.69 | |
| Lexington Realty Trust (LXP) | 0.0 | $129k | 15k | 8.60 | |
| Ventas (VTR) | 0.0 | $671k | 11k | 62.90 | |
| Lee Enterprises, Incorporated | 0.0 | $1.0k | 600.00 | 1.67 | |
| McClatchy Company | 0.0 | $0 | 150.00 | 0.00 | |
| ACCO Brands Corporation (ACCO) | 0.0 | $3.0k | 350.00 | 8.57 | |
| Take-Two Interactive Software (TTWO) | 0.0 | $0 | 3.00 | 0.00 | |
| Calpine Corporation | 0.0 | $4.0k | 323.00 | 12.38 | |
| Delta Air Lines (DAL) | 0.0 | $29k | 600.00 | 48.33 | |
| Yahoo! | 0.0 | $608k | 17k | 36.80 | |
| Rite Aid Corporation | 0.0 | $57k | 7.0k | 8.14 | |
| Cablevision Systems Corporation | 0.0 | $52k | 1.6k | 32.81 | |
| Genes (GCO) | 0.0 | $0 | 3.00 | 0.00 | |
| Advanced Micro Devices (AMD) | 0.0 | $32k | 12k | 2.78 | |
| Amphenol Corporation (APH) | 0.0 | $404k | 7.0k | 57.71 | |
| Goldcorp | 0.0 | $110k | 6.8k | 16.15 | |
| Energy Select Sector SPDR (XLE) | 0.0 | $40k | 653.00 | 61.26 | |
| Micron Technology (MU) | 0.0 | $27k | 2.7k | 10.19 | |
| Quanta Services (PWR) | 0.0 | $286k | 13k | 22.52 | |
| Teekay Shipping Marshall Isl | 0.0 | $17k | 2.0k | 8.35 | |
| Aes Tr Iii pfd cv 6.75% | 0.0 | $151k | 3.0k | 50.33 | |
| Brinker International (EAT) | 0.0 | $356k | 7.8k | 45.94 | |
| CONSOL Energy | 0.0 | $13k | 1.2k | 11.21 | |
| SBA Communications Corporation | 0.0 | $7.0k | 71.00 | 98.59 | |
| Juniper Networks (JNPR) | 0.0 | $2.0k | 97.00 | 20.62 | |
| Tenne | 0.0 | $1.0k | 20.00 | 50.00 | |
| Activision Blizzard | 0.0 | $104k | 3.1k | 33.78 | |
| Estee Lauder Companies (EL) | 0.0 | $35k | 374.00 | 93.58 | |
| salesforce (CRM) | 0.0 | $73k | 1.0k | 73.00 | |
| Dolby Laboratories (DLB) | 0.0 | $17k | 403.00 | 42.18 | |
| Entergy Corporation (ETR) | 0.0 | $245k | 3.1k | 79.21 | |
| Illumina (ILMN) | 0.0 | $0 | 2.00 | 0.00 | |
| PharMerica Corporation | 0.0 | $0 | 40.00 | 0.00 | |
| Under Armour (UAA) | 0.0 | $45k | 540.00 | 83.33 | |
| Webster Financial Corporation (WBS) | 0.0 | $19k | 530.00 | 35.85 | |
| American Capital | 0.0 | $10k | 682.00 | 14.66 | |
| ArcelorMittal | 0.0 | $37k | 8.2k | 4.54 | |
| Brooks Automation (AZTA) | 0.0 | $158k | 15k | 10.33 | |
| Brunswick Corporation (BC) | 0.0 | $2.0k | 62.00 | 32.26 | |
| Celanese Corporation (CE) | 0.0 | $102k | 1.6k | 65.38 | |
| Cincinnati Bell | 0.0 | $3.0k | 1.0k | 3.00 | |
| ESCO Technologies (ESE) | 0.0 | $7.0k | 200.00 | 35.00 | |
| Harte-Hanks | 0.0 | $138k | 55k | 2.53 | |
| iShares Russell 2000 Index (IWM) | 0.0 | $68k | 620.00 | 109.68 | |
| Key (KEY) | 0.0 | $255k | 23k | 11.03 | |
| Kindred Healthcare | 0.0 | $7.0k | 582.00 | 12.03 | |
| Owens-Illinois | 0.0 | $44k | 2.8k | 15.71 | |
| PetroQuest Energy | 0.0 | $1.0k | 2.0k | 0.50 | |
| Seagate Technology Com Stk | 0.0 | $2.0k | 80.00 | 25.00 | |
| StoneMor Partners | 0.0 | $30k | 1.3k | 24.00 | |
| Sun Life Financial (SLF) | 0.0 | $29k | 911.00 | 31.83 | |
| Transcanada Corp | 0.0 | $0 | 16.00 | 0.00 | |
| Alaska Air (ALK) | 0.0 | $35k | 430.00 | 81.40 | |
| Apogee Enterprises (APOG) | 0.0 | $21k | 500.00 | 42.00 | |
| Ares Capital Corporation (ARCC) | 0.0 | $25k | 1.8k | 14.27 | |
| A.M. Castle & Co. | 0.0 | $62k | 23k | 2.66 | |
| Cliffs Natural Resources | 0.0 | $2.0k | 800.00 | 2.50 | |
| Cypress Semiconductor Corporation | 0.0 | $33k | 3.8k | 8.58 | |
| DepoMed | 0.0 | $27k | 2.0k | 13.50 | |
| E.W. Scripps Company (SSP) | 0.0 | $40k | 2.6k | 15.40 | |
| Hecla Mining Company (HL) | 0.0 | $11k | 4.0k | 2.75 | |
| Imation | 0.0 | $0 | 80.00 | 0.00 | |
| iShares MSCI Japan Index | 0.0 | $19k | 1.7k | 10.99 | |
| Macquarie Infrastructure Company | 0.0 | $62k | 930.00 | 66.67 | |
| Medifast (MED) | 0.0 | $21k | 700.00 | 30.00 | |
| Oshkosh Corporation (OSK) | 0.0 | $2.0k | 50.00 | 40.00 | |
| PennantPark Investment (PNNT) | 0.0 | $18k | 3.0k | 6.00 | |
| PolyOne Corporation | 0.0 | $572k | 19k | 30.25 | |
| Spartan Motors | 0.0 | $500k | 127k | 3.94 | |
| Starwood Hotels & Resorts Worldwide | 0.0 | $1.0k | 15.00 | 66.67 | |
| Synta Pharmaceuticals | 0.0 | $0 | 100.00 | 0.00 | |
| Western Gas Partners | 0.0 | $164k | 3.8k | 43.16 | |
| World Wrestling Entertainment | 0.0 | $280k | 16k | 17.61 | |
| AllianceBernstein Holding (AB) | 0.0 | $365k | 16k | 23.40 | |
| American Campus Communities | 0.0 | $14k | 300.00 | 46.67 | |
| AmeriGas Partners | 0.0 | $158k | 3.7k | 43.29 | |
| Acuity Brands (AYI) | 0.0 | $90k | 416.00 | 216.35 | |
| BHP Billiton (BHP) | 0.0 | $9.0k | 370.00 | 24.32 | |
| Bio-Rad Laboratories (BIO) | 0.0 | $47k | 349.00 | 134.67 | |
| Bristow | 0.0 | $797k | 42k | 18.91 | |
| China Automotive Systems (CAAS) | 0.0 | $194k | 42k | 4.64 | |
| Camden National Corporation (CAC) | 0.0 | $210k | 5.0k | 42.00 | |
| Cheesecake Factory Incorporated (CAKE) | 0.0 | $5.0k | 100.00 | 50.00 | |
| Commerce Bancshares (CBSH) | 0.0 | $150k | 3.3k | 44.87 | |
| Coeur d'Alene Mines Corporation (CDE) | 0.0 | $5.0k | 1.1k | 4.76 | |
| Chico's FAS | 0.0 | $1.0k | 115.00 | 8.70 | |
| Chipotle Mexican Grill (CMG) | 0.0 | $770k | 1.6k | 470.95 | |
| Cinemark Holdings (CNK) | 0.0 | $498k | 14k | 35.76 | |
| CenterPoint Energy (CNP) | 0.0 | $14k | 685.00 | 20.44 | |
| Daktronics (DAKT) | 0.0 | $999.600000 | 140.00 | 7.14 | |
| Dime Community Bancshares | 0.0 | $41k | 2.4k | 17.34 | |
| Delhaize | 0.0 | $7.0k | 300.00 | 23.33 | |
| Quest Diagnostics Incorporated (DGX) | 0.0 | $29k | 412.00 | 70.39 | |
| Dorchester Minerals (DMLP) | 0.0 | $156k | 14k | 11.37 | |
| El Paso Electric Company | 0.0 | $0 | 6.00 | 0.00 | |
| Enbridge Energy Partners | 0.0 | $10k | 600.00 | 16.67 | |
| Essex Property Trust (ESS) | 0.0 | $34k | 148.00 | 229.73 | |
| Energy Transfer Equity (ET) | 0.0 | $14k | 2.0k | 7.00 | |
| EV Energy Partners | 0.0 | $0 | 500.00 | 0.00 | |
| Exelixis (EXEL) | 0.0 | $48k | 12k | 4.00 | |
| FMC Corporation (FMC) | 0.0 | $4.0k | 100.00 | 40.00 | |
| First Niagara Financial | 0.0 | $11k | 1.2k | 9.13 | |
| Guess? (GES) | 0.0 | $0 | 11.00 | 0.00 | |
| Great Lakes Dredge & Dock Corporation (GLDD) | 0.0 | $91k | 21k | 4.44 | |
| GameStop (GME) | 0.0 | $15k | 500.00 | 30.00 | |
| Gorman-Rupp Company (GRC) | 0.0 | $39k | 1.5k | 25.62 | |
| HNI Corporation (HNI) | 0.0 | $54k | 1.4k | 38.57 | |
| Hormel Foods Corporation (HRL) | 0.0 | $86k | 2.0k | 43.00 | |
| Heidrick & Struggles International (HSII) | 0.0 | $7.0k | 300.00 | 23.33 | |
| Intuit (INTU) | 0.0 | $291k | 2.8k | 103.93 | |
| Ingersoll-rand Co Ltd-cl A | 0.0 | $416k | 6.7k | 61.99 | |
| Banco Itau Holding Financeira (ITUB) | 0.0 | $137k | 16k | 8.56 | |
| Kirby Corporation (KEX) | 0.0 | $12k | 207.00 | 57.97 | |
| Legacy Reserves | 0.0 | $3.0k | 4.0k | 0.75 | |
| L-3 Communications Holdings | 0.0 | $62k | 530.00 | 116.98 | |
| Alliant Energy Corporation (LNT) | 0.0 | $12k | 166.00 | 72.29 | |
| MetLife (MET) | 0.0 | $16k | 373.00 | 42.90 | |
| Middleby Corporation (MIDD) | 0.0 | $90k | 843.00 | 106.76 | |
| Morningstar (MORN) | 0.0 | $112k | 1.3k | 88.26 | |
| Medical Properties Trust (MPW) | 0.0 | $490k | 38k | 12.96 | |
| MTS Systems Corporation | 0.0 | $0 | 0 | 0.00 | |
| MVC Capital | 0.0 | $111k | 15k | 7.40 | |
| North European Oil Royalty (NRT) | 0.0 | $46k | 6.0k | 7.67 | |
| NuStar Energy | 0.0 | $63k | 1.6k | 40.38 | |
| Oil States International (OIS) | 0.0 | $551k | 18k | 31.50 | |
| Oneok Partners | 0.0 | $211k | 6.8k | 31.26 | |
| Plains All American Pipeline (PAA) | 0.0 | $274k | 13k | 20.94 | |
| Piper Jaffray Companies (PIPR) | 0.0 | $78k | 1.6k | 49.03 | |
| Raven Industries | 0.0 | $422k | 26k | 16.02 | |
| Spectra Energy Partners | 0.0 | $124k | 2.6k | 48.06 | |
| Suburban Propane Partners (SPH) | 0.0 | $236k | 7.9k | 29.87 | |
| Banco Santander (SAN) | 0.0 | $999.990000 | 271.00 | 3.69 | |
| Questar Corporation | 0.0 | $7.0k | 300.00 | 23.33 | |
| TASER International | 0.0 | $1.0k | 80.00 | 12.50 | |
| Teleflex Incorporated (TFX) | 0.0 | $78k | 500.00 | 156.00 | |
| Taseko Cad (TGB) | 0.0 | $2.0k | 4.0k | 0.50 | |
| Textron (TXT) | 0.0 | $29k | 800.00 | 36.25 | |
| UGI Corporation (UGI) | 0.0 | $39k | 983.00 | 39.67 | |
| Vanda Pharmaceuticals (VNDA) | 0.0 | $1.0k | 200.00 | 5.00 | |
| West Pharmaceutical Services (WST) | 0.0 | $194k | 2.8k | 69.29 | |
| Cimarex Energy | 0.0 | $372k | 3.8k | 97.25 | |
| Abb (ABBNY) | 0.0 | $406k | 21k | 19.41 | |
| Akorn | 0.0 | $82k | 3.5k | 23.43 | |
| ARM Holdings | 0.0 | $999.900000 | 30.00 | 33.33 | |
| Ashland | 0.0 | $43k | 400.00 | 107.50 | |
| British American Tobac (BTI) | 0.0 | $126k | 1.1k | 116.13 | |
| BorgWarner (BWA) | 0.0 | $9.0k | 254.00 | 35.43 | |
| Boardwalk Pipeline Partners | 0.0 | $448k | 31k | 14.71 | |
| Chicago Bridge & Iron Company | 0.0 | $53k | 1.5k | 36.55 | |
| Capstead Mortgage Corporation | 0.0 | $5.0k | 562.00 | 8.90 | |
| Cepheid | 0.0 | $173k | 5.2k | 33.27 | |
| Cree | 0.0 | $1.0k | 51.00 | 19.61 | |
| California Water Service (CWT) | 0.0 | $7.0k | 293.00 | 23.89 | |
| Denbury Resources | 0.0 | $2.0k | 1.0k | 1.91 | |
| Finish Line | 0.0 | $0 | 1.00 | 0.00 | |
| Flowserve Corporation (FLS) | 0.0 | $93k | 2.1k | 44.29 | |
| F.N.B. Corporation (FNB) | 0.0 | $191k | 15k | 12.99 | |
| Greenhill & Co | 0.0 | $6.0k | 279.00 | 21.51 | |
| Hexcel Corporation (HXL) | 0.0 | $109k | 2.5k | 43.60 | |
| ING Groep (ING) | 0.0 | $93k | 7.8k | 11.88 | |
| KLA-Tencor Corporation (KLAC) | 0.0 | $64k | 891.00 | 71.83 | |
| Lululemon Athletica (LULU) | 0.0 | $29k | 430.00 | 67.44 | |
| National Grid | 0.0 | $45k | 638.00 | 70.53 | |
| Provident Financial Services (PFS) | 0.0 | $97k | 4.9k | 20.00 | |
| Poly | 0.0 | $111k | 10k | 11.10 | |
| Sabine Royalty Trust (SBR) | 0.0 | $74k | 2.5k | 29.60 | |
| SanDisk Corporation | 0.0 | $10k | 134.00 | 74.63 | |
| Skyworks Solutions (SWKS) | 0.0 | $141k | 1.8k | 77.77 | |
| Sunoco Logistics Partners | 0.0 | $4.0k | 198.00 | 20.20 | |
| Teekay Lng Partners | 0.0 | $15k | 1.2k | 12.50 | |
| Hanover Insurance (THG) | 0.0 | $71k | 794.00 | 89.42 | |
| TiVo | 0.0 | $0 | 100.00 | 0.00 | |
| Tyler Technologies (TYL) | 0.0 | $104k | 816.00 | 127.45 | |
| Unilever (UL) | 0.0 | $520k | 12k | 45.12 | |
| Urban Outfitters (URBN) | 0.0 | $9.0k | 300.00 | 30.00 | |
| Wabtec Corporation (WAB) | 0.0 | $748k | 9.4k | 79.29 | |
| United States Steel Corporation | 0.0 | $26k | 1.7k | 15.47 | |
| Allete (ALE) | 0.0 | $84k | 1.5k | 56.04 | |
| American States Water Company (AWR) | 0.0 | $86k | 2.2k | 39.09 | |
| Compania Cervecerias Unidas (CCU) | 0.0 | $44k | 2.0k | 22.00 | |
| Church & Dwight (CHD) | 0.0 | $202k | 2.2k | 91.90 | |
| CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $314k | 3.6k | 87.22 | |
| Clarcor | 0.0 | $42k | 739.00 | 56.83 | |
| Cleco Corporation | 0.0 | $121k | 2.2k | 55.00 | |
| Corrections Corporation of America | 0.0 | $0 | 9.00 | 0.00 | |
| Extra Space Storage (EXR) | 0.0 | $140k | 1.5k | 93.33 | |
| Ferrellgas Partners | 0.0 | $69k | 4.0k | 17.25 | |
| Fresenius Medical Care AG & Co. (FMS) | 0.0 | $27k | 620.00 | 43.55 | |
| Geron Corporation (GERN) | 0.0 | $9.0k | 3.2k | 2.81 | |
| Huron Consulting (HURN) | 0.0 | $17k | 300.00 | 56.67 | |
| Icahn Enterprises (IEP) | 0.0 | $0 | 0 | 0.00 | |
| ImmunoGen | 0.0 | $25k | 3.0k | 8.21 | |
| Independent Bank (INDB) | 0.0 | $65k | 1.4k | 45.77 | |
| Jack Henry & Associates (JKHY) | 0.0 | $147k | 1.7k | 84.10 | |
| Kansas City Southern | 0.0 | $435k | 5.1k | 85.29 | |
| Lions Gate Entertainment | 0.0 | $22k | 1.0k | 21.05 | |
| Luby's | 0.0 | $160k | 33k | 4.83 | |
| Lloyds TSB (LYG) | 0.0 | $33k | 8.4k | 3.94 | |
| Navigant Consulting | 0.0 | $11k | 700.00 | 15.71 | |
| Owens & Minor (OMI) | 0.0 | $30k | 750.00 | 40.00 | |
| Permian Basin Royalty Trust (PBT) | 0.0 | $61k | 10k | 6.10 | |
| Piedmont Natural Gas Company | 0.0 | $107k | 1.8k | 59.35 | |
| Repligen Corporation (RGEN) | 0.0 | $382k | 14k | 26.76 | |
| Rambus (RMBS) | 0.0 | $2.0k | 150.00 | 13.33 | |
| Rockwell Automation (ROK) | 0.0 | $592k | 5.2k | 113.58 | |
| Star Gas Partners (SGU) | 0.0 | $4.0k | 484.00 | 8.26 | |
| Scotts Miracle-Gro Company (SMG) | 0.0 | $77k | 1.1k | 72.64 | |
| Smith & Nephew (SNN) | 0.0 | $13k | 411.00 | 31.63 | |
| SYNNEX Corporation (SNX) | 0.0 | $203k | 2.2k | 92.27 | |
| Sequenom | 0.0 | $2.0k | 2.0k | 1.00 | |
| St. Jude Medical | 0.0 | $20k | 375.00 | 53.33 | |
| Standex Int'l (SXI) | 0.0 | $116k | 1.5k | 77.33 | |
| TransDigm Group Incorporated (TDG) | 0.0 | $246k | 1.1k | 219.64 | |
| Tech Data Corporation | 0.0 | $201k | 2.6k | 76.57 | |
| Tejon Ranch Company (TRC) | 0.0 | $20k | 1.0k | 19.98 | |
| Urstadt Biddle Properties | 0.0 | $94k | 4.5k | 20.89 | |
| VMware | 0.0 | $3.0k | 75.00 | 40.00 | |
| Vivus | 0.0 | $60k | 43k | 1.40 | |
| WestAmerica Ban (WABC) | 0.0 | $9.0k | 200.00 | 45.00 | |
| WD-40 Company (WDFC) | 0.0 | $16k | 150.00 | 106.67 | |
| Weis Markets (WMK) | 0.0 | $198k | 4.4k | 45.00 | |
| Ametek (AME) | 0.0 | $347k | 6.9k | 49.96 | |
| Natus Medical | 0.0 | $3.0k | 100.00 | 30.00 | |
| Genomic Health | 0.0 | $4.0k | 200.00 | 20.00 | |
| Hurco Companies (HURC) | 0.0 | $105k | 3.2k | 32.81 | |
| Imax Corp Cad (IMAX) | 0.0 | $3.0k | 100.00 | 30.00 | |
| U.S. Physical Therapy (USPH) | 0.0 | $52k | 1.1k | 49.52 | |
| Callidus Software | 0.0 | $33k | 2.0k | 16.50 | |
| Cameron International Corporation | 0.0 | $999.880000 | 28.00 | 35.71 | |
| Hardinge | 0.0 | $36k | 3.0k | 12.20 | |
| San Juan Basin Royalty Trust (SJT) | 0.0 | $509k | 99k | 5.14 | |
| Standard Motor Products (SMP) | 0.0 | $17k | 500.00 | 34.00 | |
| Zix Corporation | 0.0 | $55k | 14k | 3.93 | |
| Brink's Company (BCO) | 0.0 | $338k | 10k | 33.57 | |
| Cavco Industries (CVCO) | 0.0 | $25k | 270.00 | 92.59 | |
| Global Partners (GLP) | 0.0 | $20k | 1.5k | 13.33 | |
| HCP | 0.0 | $3.0k | 110.00 | 27.27 | |
| KongZhong Corporation | 0.0 | $67k | 9.4k | 7.11 | |
| Ladenburg Thalmann Financial Services | 0.0 | $997.740000 | 482.00 | 2.07 | |
| Rbc Cad (RY) | 0.0 | $57k | 1.0k | 57.00 | |
| Tor Dom Bk Cad (TD) | 0.0 | $41k | 964.00 | 42.53 | |
| Meridian Bioscience | 0.0 | $144k | 7.0k | 20.57 | |
| Alnylam Pharmaceuticals (ALNY) | 0.0 | $125k | 2.0k | 62.50 | |
| Bank Of Montreal Cadcom (BMO) | 0.0 | $4.0k | 75.00 | 53.33 | |
| Deltic Timber Corporation | 0.0 | $11k | 188.00 | 58.51 | |
| Hercules Technology Growth Capital (HTGC) | 0.0 | $63k | 5.3k | 11.89 | |
| iShares Gold Trust | 0.0 | $11k | 1.0k | 11.00 | |
| iShares Dow Jones US Oil Equip. (IEZ) | 0.0 | $4.0k | 125.00 | 32.00 | |
| Technology SPDR (XLK) | 0.0 | $8.0k | 184.00 | 43.48 | |
| Morgan Stanley China A Share Fund (CAF) | 0.0 | $0 | 20.00 | 0.00 | |
| PowerShares QQQ Trust, Series 1 | 0.0 | $191k | 1.7k | 109.21 | |
| Medallion Financial (MFIN) | 0.0 | $295k | 32k | 9.22 | |
| Universal Stainless & Alloy Products (USAP) | 0.0 | $66k | 6.5k | 10.15 | |
| Axcelis Technologies | 0.0 | $998.730000 | 411.00 | 2.43 | |
| United Community Financial | 0.0 | $29k | 5.0k | 5.80 | |
| Apollo Commercial Real Est. Finance (ARI) | 0.0 | $19k | 1.2k | 15.83 | |
| Central Fd Cda Ltd cl a | 0.0 | $449k | 38k | 11.97 | |
| Cerus Corporation (CERS) | 0.0 | $189k | 32k | 5.91 | |
| EQT Corporation (EQT) | 0.0 | $433k | 6.5k | 67.13 | |
| Kennedy-Wilson Holdings (KW) | 0.0 | $87k | 4.0k | 21.75 | |
| Market Vectors Gold Miners ETF | 0.0 | $418k | 21k | 19.94 | |
| Pope Resources | 0.0 | $494k | 8.2k | 60.40 | |
| Rayonier (RYN) | 0.0 | $757k | 31k | 24.66 | |
| Seneca Foods Corporation (SENEB) | 0.0 | $0 | 20.00 | 0.00 | |
| Seneca Foods Corporation (SENEA) | 0.0 | $0 | 20.00 | 0.00 | |
| Vista Gold (VGZ) | 0.0 | $0 | 1.0k | 0.00 | |
| Asa (ASA) | 0.0 | $686k | 67k | 10.24 | |
| Nabors Industries | 0.0 | $43k | 4.7k | 9.16 | |
| Ark Restaurants (ARKR) | 0.0 | $810k | 39k | 20.58 | |
| B&G Foods (BGS) | 0.0 | $736k | 21k | 34.80 | |
| Northrim Ban (NRIM) | 0.0 | $288k | 12k | 23.88 | |
| Suncor Energy (SU) | 0.0 | $57k | 2.1k | 27.67 | |
| iShares Russell 1000 Growth Index (IWF) | 0.0 | $142k | 1.4k | 99.37 | |
| Chicopee Ban | 0.0 | $291k | 17k | 17.58 | |
| China Yuchai Intl (CYD) | 0.0 | $324k | 33k | 9.83 | |
| Manulife Finl Corp (MFC) | 0.0 | $10k | 722.00 | 13.85 | |
| Boston Properties (BXP) | 0.0 | $63k | 500.00 | 126.00 | |
| Brandywine Realty Trust (BDN) | 0.0 | $14k | 1.0k | 14.00 | |
| Ball Corporation (BALL) | 0.0 | $397k | 5.6k | 71.15 | |
| Bar Harbor Bankshares (BHB) | 0.0 | $237k | 7.2k | 33.09 | |
| CBL & Associates Properties | 0.0 | $89k | 7.5k | 11.87 | |
| IDT Corporation (IDT) | 0.0 | $1.0k | 77.00 | 12.99 | |
| iShares MSCI Brazil Index (EWZ) | 0.0 | $4.0k | 171.00 | 23.39 | |
| iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $14k | 124.00 | 112.90 | |
| iShares S&P 500 Growth Index (IVW) | 0.0 | $9.0k | 78.00 | 115.38 | |
| iShares S&P 500 Value Index (IVE) | 0.0 | $7.0k | 86.00 | 81.40 | |
| iShares Russell Midcap Value Index (IWS) | 0.0 | $103k | 1.5k | 70.50 | |
| iShares Russell Midcap Index Fund (IWR) | 0.0 | $160k | 985.00 | 162.44 | |
| Kimco Realty Corporation (KIM) | 0.0 | $489k | 17k | 28.76 | |
| Oneok (OKE) | 0.0 | $119k | 4.0k | 29.75 | |
| Financial Select Sector SPDR (XLF) | 0.0 | $8.0k | 386.00 | 20.73 | |
| Silver Wheaton Corp | 0.0 | $374k | 23k | 16.55 | |
| Simon Property (SPG) | 0.0 | $298k | 1.4k | 207.67 | |
| Vanguard Small-Cap Value ETF (VBR) | 0.0 | $67k | 660.00 | 101.52 | |
| Vanguard Large-Cap ETF (VV) | 0.0 | $65k | 700.00 | 92.86 | |
| Vanguard Europe Pacific ETF (VEA) | 0.0 | $71k | 2.0k | 35.50 | |
| Weingarten Realty Investors | 0.0 | $91k | 2.5k | 37.14 | |
| Advantage Oil & Gas | 0.0 | $32k | 6.0k | 5.33 | |
| SPDR KBW Bank (KBE) | 0.0 | $9.0k | 300.00 | 30.00 | |
| Thomson Reuters Corp | 0.0 | $557k | 14k | 40.44 | |
| Vical Incorporated | 0.0 | $2.0k | 7.0k | 0.29 | |
| Alpine Global Premier Properties Fund | 0.0 | $0 | 3.00 | 0.00 | |
| iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $349k | 6.5k | 53.69 | |
| Udr (UDR) | 0.0 | $90k | 2.3k | 38.49 | |
| iShares Dow Jones US Real Estate (IYR) | 0.0 | $22k | 286.00 | 76.92 | |
| iShares Silver Trust (SLV) | 0.0 | $504k | 34k | 14.67 | |
| AVEO Pharmaceuticals | 0.0 | $0 | 1.0k | 0.00 | |
| 3D Systems Corporation (DDD) | 0.0 | $0 | 21.00 | 0.00 | |
| Maui Land & Pineapple (MLP) | 0.0 | $3.0k | 557.00 | 5.39 | |
| FalconStor Software | 0.0 | $161k | 120k | 1.34 | |
| Alexander's (ALX) | 0.0 | $82k | 217.00 | 377.88 | |
| Alexco Resource Corp | 0.0 | $9.0k | 10k | 0.90 | |
| Oasis Petroleum | 0.0 | $3.0k | 500.00 | 6.00 | |
| Tesla Motors (TSLA) | 0.0 | $123k | 538.00 | 228.62 | |
| iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $16k | 146.00 | 109.59 | |
| Famous Dave's of America | 0.0 | $0 | 56.00 | 0.00 | |
| Empire Resources | 0.0 | $473k | 145k | 3.27 | |
| Acme United Corporation (ACU) | 0.0 | $216k | 13k | 16.33 | |
| Xl Group | 0.0 | $5.0k | 150.00 | 33.33 | |
| Build-A-Bear Workshop (BBW) | 0.0 | $3.0k | 250.00 | 12.00 | |
| Nxp Semiconductors N V (NXPI) | 0.0 | $29k | 358.00 | 81.01 | |
| Allot Communications (ALLT) | 0.0 | $21k | 4.1k | 5.10 | |
| PowerShares WilderHill Clean Energy | 0.0 | $2.0k | 500.00 | 4.00 | |
| KKR & Co | 0.0 | $245k | 17k | 14.67 | |
| Mag Silver Corp | 0.0 | $339k | 36k | 9.42 | |
| Higher One Holdings | 0.0 | $3.0k | 995.00 | 3.02 | |
| Qlik Technologies | 0.0 | $4.0k | 165.00 | 24.24 | |
| iShares Dow Jones Select Dividend (DVY) | 0.0 | $10k | 123.00 | 81.30 | |
| iShares S&P SmallCap 600 Index (IJR) | 0.0 | $84k | 750.00 | 112.00 | |
| Vanguard Total Stock Market ETF (VTI) | 0.0 | $4.0k | 39.00 | 102.56 | |
| PowerShares Water Resources | 0.0 | $22k | 1.0k | 21.19 | |
| Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $28k | 3.0k | 9.33 | |
| Vanguard Emerging Markets ETF (VWO) | 0.0 | $72k | 2.1k | 34.29 | |
| Ecopetrol (EC) | 0.0 | $60k | 7.0k | 8.57 | |
| iShares S&P Latin America 40 Index (ILF) | 0.0 | $75k | 3.0k | 25.00 | |
| Pebblebrook Hotel Trust (PEB) | 0.0 | $1.0k | 47.00 | 21.28 | |
| Bank of Commerce Holdings | 0.0 | $174k | 28k | 6.33 | |
| Sparton Corporation | 0.0 | $4.0k | 254.00 | 15.75 | |
| Vanguard Value ETF (VTV) | 0.0 | $45k | 551.00 | 81.67 | |
| Craft Brewers Alliance | 0.0 | $359k | 44k | 8.21 | |
| Mind C T I (MNDO) | 0.0 | $100k | 50k | 2.00 | |
| SPDR S&P Dividend (SDY) | 0.0 | $9.0k | 122.00 | 73.77 | |
| Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $26k | 323.00 | 80.50 | |
| Royal Bk Scotland Group Plc spon adr ser h | 0.0 | $51k | 2.0k | 25.50 | |
| Allied World Assurance | 0.0 | $3.0k | 87.00 | 34.48 | |
| Barclays Bank Plc 8.125% Non C p | 0.0 | $6.0k | 250.00 | 24.00 | |
| BlackRock Global Opportunities Equity Tr (BOE) | 0.0 | $999.900000 | 110.00 | 9.09 | |
| Blackrock Muniholdings Insured Fund II (MUE) | 0.0 | $65k | 4.7k | 13.90 | |
| Calamos Strategic Total Return Fund (CSQ) | 0.0 | $40k | 4.3k | 9.31 | |
| Cincinnati Bell Inc 6.75% Cum p | 0.0 | $24k | 500.00 | 48.00 | |
| Coca-cola Enterprises | 0.0 | $661k | 13k | 50.71 | |
| Cohen & Steers infrastucture Fund (UTF) | 0.0 | $4.0k | 204.00 | 19.61 | |
| Cohen & Steers Quality Income Realty (RQI) | 0.0 | $33k | 2.7k | 12.07 | |
| DNP Select Income Fund (DNP) | 0.0 | $10k | 1.0k | 10.00 | |
| Eaton Vance Enhanced Equity Income Fund (EOI) | 0.0 | $179k | 14k | 12.52 | |
| Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $240k | 17k | 14.45 | |
| Gabelli Equity Trust (GAB) | 0.0 | $38k | 7.1k | 5.34 | |
| John Hancock Bank & Thrift Opportu. Fund (BTO) | 0.0 | $18k | 759.00 | 23.72 | |
| Hldgs (UAL) | 0.0 | $47k | 800.00 | 58.75 | |
| iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $656k | 5.7k | 114.63 | |
| SPDR MSCI ACWI ex-US (CWI) | 0.0 | $9.0k | 300.00 | 30.00 | |
| Vanguard Total Bond Market ETF (BND) | 0.0 | $24k | 300.00 | 80.00 | |
| Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $10k | 418.00 | 23.92 | |
| Chemtura Corporation | 0.0 | $0 | 2.00 | 0.00 | |
| General Motors Company (GM) | 0.0 | $47k | 1.5k | 30.92 | |
| Opko Health (OPK) | 0.0 | $145k | 14k | 10.36 | |
| Female Health Company | 0.0 | $0 | 500.00 | 0.00 | |
| Unifi (UFI) | 0.0 | $204k | 8.9k | 22.89 | |
| FleetCor Technologies | 0.0 | $14k | 100.00 | 140.00 | |
| Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $302k | 10k | 30.20 | |
| Cadiz (CDZI) | 0.0 | $164k | 32k | 5.21 | |
| Celgene Corp right 12/31/2011 | 0.0 | $17k | 13k | 1.31 | |
| Century Ban | 0.0 | $356k | 9.2k | 38.91 | |
| Chatham Lodging Trust (CLDT) | 0.0 | $10k | 500.00 | 20.00 | |
| First Republic Bank/san F (FRCB) | 0.0 | $1.0k | 20.00 | 50.00 | |
| Howard Hughes | 0.0 | $62k | 592.00 | 104.73 | |
| Merchants Bancshares | 0.0 | $178k | 6.0k | 29.67 | |
| MoSys | 0.0 | $15k | 24k | 0.63 | |
| Omeros Corporation (OMER) | 0.0 | $456k | 30k | 15.31 | |
| Parkway Properties | 0.0 | $13k | 888.00 | 14.64 | |
| Triangle Capital Corporation | 0.0 | $4.0k | 202.00 | 19.80 | |
| Vectren Corporation | 0.0 | $168k | 3.3k | 50.47 | |
| VirnetX Holding Corporation | 0.0 | $36k | 8.0k | 4.50 | |
| Costamare (CMRE) | 0.0 | $2.0k | 243.00 | 8.23 | |
| Chesapeake Enrgy Cvt Ppd 4.50 cv p | 0.0 | $0 | 25.00 | 0.00 | |
| iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $5.0k | 63.00 | 79.37 | |
| Kayne Anderson MLP Investment (KYN) | 0.0 | $77k | 4.7k | 16.48 | |
| Vanguard REIT ETF (VNQ) | 0.0 | $235k | 2.8k | 83.69 | |
| Vanguard European ETF (VGK) | 0.0 | $7.0k | 160.00 | 43.75 | |
| SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.0 | $325k | 6.0k | 54.17 | |
| Franco-Nevada Corporation (FNV) | 0.0 | $36k | 600.00 | 60.00 | |
| BlackRock Corporate High Yield Fund VI (HYT) | 0.0 | $22k | 2.3k | 9.69 | |
| MFS Charter Income Trust (MCR) | 0.0 | $13k | 1.6k | 7.94 | |
| New America High Income Fund I | 0.0 | $24k | 3.0k | 7.89 | |
| Vanguard Information Technology ETF (VGT) | 0.0 | $8.0k | 75.00 | 106.67 | |
| iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $3.0k | 87.00 | 34.48 | |
| Jp Morgan Alerian Mlp Index | 0.0 | $43k | 1.6k | 26.88 | |
| Crown Crafts (CRWS) | 0.0 | $439k | 48k | 9.24 | |
| SPDR Barclays Capital High Yield B | 0.0 | $3.0k | 90.00 | 33.33 | |
| General American Investors (GAM) | 0.0 | $559k | 18k | 31.21 | |
| PowerShares Gld Drg Haltr USX China | 0.0 | $169k | 5.6k | 29.98 | |
| Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $4.0k | 50.00 | 80.00 | |
| Vanguard Health Care ETF (VHT) | 0.0 | $579k | 4.7k | 123.19 | |
| Pimco Municipal Income Fund (PMF) | 0.0 | $64k | 4.0k | 16.00 | |
| ETFS Silver Trust | 0.0 | $241k | 16k | 15.06 | |
| ETFS Gold Trust | 0.0 | $264k | 2.2k | 120.00 | |
| iShares Dow Jones US Energy Sector (IYE) | 0.0 | $5.0k | 150.00 | 33.33 | |
| iShares S&P/Citi Intl Treasury Bond (IGOV) | 0.0 | $9.0k | 100.00 | 90.00 | |
| Provident Financial Holdings (PROV) | 0.0 | $118k | 6.9k | 17.00 | |
| WisdomTree Equity Income Fund (DHS) | 0.0 | $47k | 753.00 | 62.42 | |
| ProShares Ultra Health Care (RXL) | 0.0 | $755k | 13k | 57.20 | |
| C&F Financial Corporation (CFFI) | 0.0 | $507k | 13k | 38.13 | |
| Eastern Virginia Bankshares | 0.0 | $112k | 17k | 6.66 | |
| Parke Ban (PKBK) | 0.0 | $74k | 5.6k | 13.21 | |
| Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $33k | 1.0k | 33.00 | |
| Vanguard Utilities ETF (VPU) | 0.0 | $16k | 150.00 | 106.67 | |
| Enerplus Corp | 0.0 | $3.0k | 1.0k | 3.00 | |
| Arotech Corporation | 0.0 | $0 | 4.00 | 0.00 | |
| BlackRock Floating Rate Income Trust (BGT) | 0.0 | $0 | 6.00 | 0.00 | |
| Cross Timbers Royalty Trust (CRT) | 0.0 | $15k | 1.0k | 15.00 | |
| Ega Emerging Global Shs Tr emrg gl dj | 0.0 | $4.0k | 200.00 | 20.00 | |
| Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $6.0k | 750.00 | 8.00 | |
| John Hancock Patriot Premium Div Fund II (PDT) | 0.0 | $85k | 5.7k | 14.96 | |
| Invesco Van Kampen Senior Income Trust (VVR) | 0.0 | $6.0k | 1.7k | 3.53 | |
| Invesco Van Kampen Trust For Inv Grd Mun (VGM) | 0.0 | $20k | 1.5k | 13.33 | |
| Invesco Van Kampen Dyn Cr Opp Fund | 0.0 | $0 | 4.00 | 0.00 | |
| iShares Dow Jones US Reg Banks Ind. (IAT) | 0.0 | $9.0k | 300.00 | 30.00 | |
| LMP Corporate Loan Fund | 0.0 | $0 | 2.00 | 0.00 | |
| MV Oil Trust (MVO) | 0.0 | $2.0k | 500.00 | 4.00 | |
| Neuberger Berman Real Estate Sec (NRO) | 0.0 | $15k | 3.0k | 4.95 | |
| Nuveen Quality Pref. Inc. Fund II | 0.0 | $0 | 6.00 | 0.00 | |
| Pimco Income Strategy Fund II (PFN) | 0.0 | $43k | 5.0k | 8.60 | |
| PowerShares Listed Private Eq. | 0.0 | $18k | 1.8k | 9.88 | |
| Source Capital | 0.0 | $19k | 550.00 | 34.55 | |
| TCW Strategic Income Fund (TSI) | 0.0 | $288k | 55k | 5.21 | |
| Western Asset High Incm Fd I (HIX) | 0.0 | $0 | 25.00 | 0.00 | |
| WisdomTree Japan Total Dividend (DXJ) | 0.0 | $13k | 302.00 | 43.05 | |
| iShares MSCI Jpan Smll Cap Ind Fund (SCJ) | 0.0 | $284k | 4.9k | 57.96 | |
| Ellington Financial | 0.0 | $5.0k | 300.00 | 16.67 | |
| Targa Res Corp (TRGP) | 0.0 | $41k | 1.4k | 29.62 | |
| BlackRock Enhanced Dividend Achievers Tr (BDJ) | 0.0 | $110k | 15k | 7.51 | |
| Eaton Vance New York Municipal Bond Fund (ENX) | 0.0 | $9.0k | 690.00 | 13.04 | |
| Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) | 0.0 | $19k | 1.0k | 19.00 | |
| Invesco Van Kampen Muni Opp Trust (VMO) | 0.0 | $12k | 918.00 | 13.07 | |
| Invesco Van Kampen Penn Vl MI Trust (VPV) | 0.0 | $4.0k | 350.00 | 11.43 | |
| Invesco Municipal Income Opp Trust (OIA) | 0.0 | $24k | 3.2k | 7.56 | |
| Nuveen Municipal Advantage Fund | 0.0 | $6.0k | 425.00 | 14.12 | |
| Nuveen Quality Income Municipal Fund | 0.0 | $0 | 2.00 | 0.00 | |
| PIMCO Corporate Income Fund (PCN) | 0.0 | $0 | 4.00 | 0.00 | |
| PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $5.0k | 50.00 | 100.00 | |
| PowerShares Dividend Achievers | 0.0 | $291k | 13k | 21.72 | |
| Rydex S&P Equal Weight Materials | 0.0 | $8.0k | 110.00 | 72.73 | |
| Vanguard Energy ETF (VDE) | 0.0 | $68k | 800.00 | 85.00 | |
| Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $74k | 933.00 | 79.31 | |
| WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $25k | 365.00 | 68.49 | |
| Nuveen PA Investnt Quality Municipal (NQP) | 0.0 | $7.0k | 525.00 | 13.33 | |
| Penn West Energy Trust | 0.0 | $0 | 630.00 | 0.00 | |
| BlackRock MuniHolding Insured Investm | 0.0 | $65k | 4.3k | 14.97 | |
| BlackRock Core Bond Trust (BHK) | 0.0 | $22k | 1.7k | 13.21 | |
| Nuveen Investment Quality Munl Fund | 0.0 | $16k | 1.0k | 15.49 | |
| Sprott Physical Gold Trust (PHYS) | 0.0 | $607k | 60k | 10.12 | |
| Streamline Health Solutions | 0.0 | $0 | 529.00 | 0.00 | |
| Palatin Technologies | 0.0 | $0 | 50.00 | 0.00 | |
| Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $8.0k | 100.00 | 80.00 | |
| Mountain Province Diamonds (MPVDF) | 0.0 | $689k | 184k | 3.75 | |
| Pembina Pipeline Corp (PBA) | 0.0 | $8.0k | 318.00 | 25.16 | |
| Van Kampen Advantage Muni Incm Tr II (VKI) | 0.0 | $6.0k | 511.00 | 11.74 | |
| Blackrock Muniyield Fund (MYD) | 0.0 | $0 | 2.00 | 0.00 | |
| BlackRock MuniHoldings New Jersey Ins Fn (MUJ) | 0.0 | $6.0k | 425.00 | 14.12 | |
| BlackRock MuniYield New Jersey Fund | 0.0 | $46k | 2.8k | 16.61 | |
| BlackRock MuniHoldings New York Insured (MHN) | 0.0 | $20k | 1.4k | 14.81 | |
| Nuveen Nj Div Advantage Mun (NXJ) | 0.0 | $185k | 13k | 14.08 | |
| Special Opportunities Fund (SPE) | 0.0 | $123k | 9.4k | 13.04 | |
| Western Asset Municipal Partners Fnd | 0.0 | $99k | 6.0k | 16.50 | |
| Crescent Point Energy Trust | 0.0 | $4.0k | 300.00 | 13.33 | |
| Lake Shore Ban | 0.0 | $265k | 20k | 13.25 | |
| Vermilion Energy (VET) | 0.0 | $42k | 1.4k | 29.17 | |
| Community West Bancshares | 0.0 | $152k | 22k | 6.79 | |
| Eagle Ban (EBMT) | 0.0 | $334k | 28k | 12.15 | |
| Superior Uniform (SGC) | 0.0 | $53k | 3.0k | 17.67 | |
| Natl Westminster Bk Plc Ser C 7.76% pref | 0.0 | $237k | 9.2k | 25.76 | |
| Stratus Properties (STRS) | 0.0 | $29k | 1.3k | 23.20 | |
| Glu Mobile | 0.0 | $63k | 22k | 2.82 | |
| Nestle Sa Cham Et Vevey eqfor (NSRGF) | 0.0 | $754k | 10k | 74.95 | |
| WisdomTree Investments (WT) | 0.0 | $75k | 6.6k | 11.33 | |
| Lightbridge Corporation | 0.0 | $5.0k | 11k | 0.47 | |
| Nuveen NY Municipal Value (NNY) | 0.0 | $1.0k | 197.00 | 5.08 | |
| BroadVision | 0.0 | $0 | 2.00 | 0.00 | |
| IEC Electronics | 0.0 | $13k | 3.1k | 4.19 | |
| Sprott Physical Silver Tr tr unit (PSLV) | 0.0 | $12k | 2.0k | 6.00 | |
| Royal Bancshares of Pennsylvania | 0.0 | $97k | 46k | 2.13 | |
| United-Guardian (UG) | 0.0 | $290k | 14k | 20.62 | |
| Magal Security Sys Ltd ord | 0.0 | $62k | 13k | 4.90 | |
| Wayne Savings Bancshares | 0.0 | $600k | 49k | 12.35 | |
| Pengrowth Energy Corp | 0.0 | $6.0k | 5.0k | 1.20 | |
| Baldwin & Lyons | 0.0 | $33k | 1.4k | 23.57 | |
| Carolina Trust Bank | 0.0 | $31k | 5.3k | 5.82 | |
| Landmark Ban (LARK) | 0.0 | $320k | 13k | 24.97 | |
| Magyar Ban | 0.0 | $226k | 23k | 9.85 | |
| Powershares Etf Trust dyna buybk ach | 0.0 | $131k | 2.9k | 45.17 | |
| Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $32k | 600.00 | 53.33 | |
| Vanguard Scottsdale Fds vng rus2000idx (VTWO) | 0.0 | $95k | 1.1k | 88.37 | |
| Northeast Bancorp | 0.0 | $24k | 2.3k | 10.43 | |
| Cb Financial Svcs Inc C ommon (CBFV) | 0.0 | $47k | 2.4k | 19.37 | |
| American Intl Group | 0.0 | $15k | 813.00 | 18.45 | |
| Meritor | 0.0 | $10k | 1.3k | 7.75 | |
| Te Connectivity Ltd for | 0.0 | $237k | 3.8k | 61.77 | |
| Bank Of James Fncl (BOTJ) | 0.0 | $133k | 11k | 11.63 | |
| Apollo Global Management 'a' | 0.0 | $26k | 1.6k | 16.77 | |
| Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 140.00 | 0.00 | |
| Apollo Sr Floating Rate Fd I (AFT) | 0.0 | $19k | 1.3k | 15.20 | |
| Prologis (PLD) | 0.0 | $327k | 7.4k | 44.15 | |
| Tesoro Logistics Lp us equity | 0.0 | $136k | 3.0k | 45.33 | |
| Amc Networks Inc Cl A (AMCX) | 0.0 | $39k | 605.00 | 64.46 | |
| Wendy's/arby's Group (WEN) | 0.0 | $54k | 5.0k | 10.74 | |
| General Mtrs Co *w exp 07/10/201 | 0.0 | $5.0k | 260.00 | 19.23 | |
| General Mtrs Co *w exp 07/10/201 | 0.0 | $1.0k | 76.00 | 13.16 | |
| Marathon Petroleum Corp (MPC) | 0.0 | $629k | 17k | 37.17 | |
| Golar Lng Partners Lp unit | 0.0 | $14k | 1.0k | 14.00 | |
| Cvr Partners Lp unit | 0.0 | $376k | 45k | 8.36 | |
| Jiayuan.com Internationa | 0.0 | $0 | 0 | 0.00 | |
| China Zenix Auto Intl Ltd ads | 0.0 | $559k | 486k | 1.15 | |
| Pvh Corporation (PVH) | 0.0 | $14k | 151.00 | 92.72 | |
| Ag Mtg Invt Tr | 0.0 | $2.0k | 210.00 | 9.52 | |
| Alkermes (ALKS) | 0.0 | $34k | 1.0k | 34.00 | |
| Dunkin' Brands Group | 0.0 | $3.0k | 73.00 | 41.10 | |
| Suncoke Energy (SXC) | 0.0 | $3.0k | 600.00 | 5.00 | |
| Fortune Brands (FBIN) | 0.0 | $82k | 1.5k | 55.67 | |
| Xpo Logistics Inc equity (XPO) | 0.0 | $15k | 500.00 | 30.00 | |
| Level 3 Communications | 0.0 | $64k | 1.2k | 52.24 | |
| If Bancorp (IROQ) | 0.0 | $141k | 7.6k | 18.47 | |
| Itt | 0.0 | $135k | 3.7k | 36.70 | |
| American Tower Reit (AMT) | 0.0 | $40k | 396.00 | 101.01 | |
| Sunpower (SPWRQ) | 0.0 | $2.0k | 100.00 | 20.00 | |
| Genie Energy Ltd-b cl b (GNE) | 0.0 | $0 | 74.00 | 0.00 | |
| Invensense | 0.0 | $5.0k | 700.00 | 7.14 | |
| Wpx Energy | 0.0 | $3.0k | 544.00 | 5.51 | |
| Advisorshares Tr trimtabs flt (SURE) | 0.0 | $18k | 323.00 | 55.73 | |
| Sanchez Energy Corp C ommon stocks | 0.0 | $8.0k | 1.5k | 5.34 | |
| Market Vectors Etf Tr Biotech | 0.0 | $311k | 3.0k | 103.67 | |
| Jazz Pharmaceuticals (JAZZ) | 0.0 | $248k | 1.9k | 130.53 | |
| Carver Ban (CARV) | 0.0 | $2.0k | 527.00 | 3.80 | |
| Network 1 Sec Solutions (NTIP) | 0.0 | $25k | 14k | 1.84 | |
| Norbord | 0.0 | $5.0k | 300.00 | 16.67 | |
| Mcewen Mining | 0.0 | $62k | 33k | 1.88 | |
| Post Holdings Inc Common (POST) | 0.0 | $243k | 3.5k | 68.64 | |
| Microvision Inc Del (MVIS) | 0.0 | $0 | 13.00 | 0.00 | |
| Matador Resources (MTDR) | 0.0 | $113k | 6.0k | 18.83 | |
| Atlas Resource Partners | 0.0 | $0 | 18.00 | 0.00 | |
| Guidewire Software (GWRE) | 0.0 | $32k | 600.00 | 53.33 | |
| Homestreet (MCHB) | 0.0 | $81k | 3.9k | 20.75 | |
| Rexnord | 0.0 | $4.0k | 200.00 | 20.00 | |
| LEGG MASON BW GLOBAL Income | 0.0 | $37k | 3.0k | 12.33 | |
| Wmi Holdings | 0.0 | $0 | 354.00 | 0.00 | |
| Rowan Companies | 0.0 | $23k | 1.5k | 15.86 | |
| Kinder Morgan Inc/delaware Wts | 0.0 | $0 | 2.1k | 0.00 | |
| Proshares Tr Ultrashort Dow30 Newetf | 0.0 | $2.0k | 106.00 | 18.87 | |
| Ensco Plc Shs Class A | 0.0 | $621k | 60k | 10.37 | |
| Royal Gold Inc conv | 0.0 | $15k | 16k | 0.94 | |
| Blucora | 0.0 | $0 | 40.00 | 0.00 | |
| alexza Pharmaceuticals | 0.0 | $0 | 1.0k | 0.00 | |
| Galectin Therapeutics (GALT) | 0.0 | $2.0k | 1.7k | 1.20 | |
| Carlyle Group | 0.0 | $11k | 700.00 | 15.71 | |
| Tronox | 0.0 | $2.0k | 350.00 | 5.71 | |
| Grifols S A Sponsored Adr R (GRFS) | 0.0 | $4.0k | 300.00 | 13.33 | |
| Central Fed | 0.0 | $67k | 50k | 1.34 | |
| Steel Partners Hldgs L P ltd prtrship u (SPLP) | 0.0 | $305k | 20k | 15.23 | |
| Sarepta Therapeutics (SRPT) | 0.0 | $39k | 2.0k | 19.50 | |
| Adt | 0.0 | $25k | 615.00 | 40.65 | |
| Five Below (FIVE) | 0.0 | $15k | 384.00 | 39.06 | |
| Exelixis Inc cnv | 0.0 | $24k | 25k | 0.96 | |
| Capit Bk Fin A | 0.0 | $10k | 336.00 | 29.76 | |
| Wright Express (WEX) | 0.0 | $283k | 3.4k | 83.24 | |
| Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $1.0k | 50.00 | 20.00 | |
| Cohen & Steers Ltd Dur Pfd I (LDP) | 0.0 | $41k | 1.8k | 22.78 | |
| Trinity Pl Holdings (TPHS) | 0.0 | $999.600000 | 196.00 | 5.10 | |
| Eaton (ETN) | 0.0 | $297k | 4.8k | 62.36 | |
| Ishares Inc core msci emkt (IEMG) | 0.0 | $86k | 2.1k | 41.59 | |
| Sears Canada (SRSCQ) | 0.0 | $0 | 245.00 | 0.00 | |
| Dynegy Inc New Del *w exp 99/99/999 | 0.0 | $0 | 2.00 | 0.00 | |
| Mplx (MPLX) | 0.0 | $9.0k | 316.00 | 28.48 | |
| Whitewave Foods | 0.0 | $130k | 3.2k | 40.62 | |
| Northwest Biotherapeutics In (NWBO) | 0.0 | $0 | 8.00 | 0.00 | |
| Northfield Bancorp (NFBK) | 0.0 | $21k | 1.3k | 16.38 | |
| Accelr8 Technology | 0.0 | $68k | 4.8k | 14.32 | |
| Washingtonfirst Bankshares, In c | 0.0 | $552k | 25k | 21.82 | |
| L Brands | 0.0 | $10k | 118.00 | 84.75 | |
| Allianzgi Conv & Income Fd I | 0.0 | $7.0k | 1.6k | 4.51 | |
| Artisan Partners (APAM) | 0.0 | $4.0k | 153.00 | 26.14 | |
| Zoetis Inc Cl A (ZTS) | 0.0 | $230k | 5.2k | 44.23 | |
| Pinnacle Foods Inc De | 0.0 | $178k | 4.0k | 44.50 | |
| Ofg Ban (OFG) | 0.0 | $209k | 30k | 6.97 | |
| Cst Brands | 0.0 | $0 | 21.00 | 0.00 | |
| Hannon Armstrong (HASI) | 0.0 | $13k | 700.00 | 18.57 | |
| Blackstone Mtg Tr (BXMT) | 0.0 | $123k | 4.6k | 26.74 | |
| Quintiles Transnatio Hldgs I | 0.0 | $39k | 600.00 | 65.00 | |
| Mallinckrodt Pub | 0.0 | $1.0k | 20.00 | 50.00 | |
| News (NWSA) | 0.0 | $110k | 8.7k | 12.68 | |
| Ohr Pharmaceutical | 0.0 | $23k | 7.2k | 3.19 | |
| Banc Of California (BANC) | 0.0 | $580k | 33k | 17.48 | |
| Fairway Group Holdings | 0.0 | $990.000000 | 3.0k | 0.33 | |
| Guaranty Bancorp Del | 0.0 | $324k | 21k | 15.43 | |
| Market Vectors Junior Gold Min | 0.0 | $382k | 14k | 27.78 | |
| Channeladvisor | 0.0 | $146k | 13k | 11.20 | |
| Sb Financial (SBFG) | 0.0 | $332k | 32k | 10.29 | |
| Cosiinccomnewadded | 0.0 | $333k | 392k | 0.85 | |
| Blackberry (BB) | 0.0 | $22k | 2.8k | 7.86 | |
| Spirit Realty reit | 0.0 | $2.0k | 247.00 | 8.10 | |
| Market Vectors India S/c etfs | 0.0 | $415k | 11k | 38.16 | |
| Two Riv Ban | 0.0 | $207k | 22k | 9.46 | |
| Murphy Usa (MUSA) | 0.0 | $117k | 1.9k | 61.26 | |
| Independence Realty Trust In (IRT) | 0.0 | $0 | 120.00 | 0.00 | |
| Straight Path Communic Cl B | 0.0 | $1.0k | 37.00 | 27.03 | |
| Fireeye | 0.0 | $44k | 2.5k | 17.60 | |
| Third Point Reinsurance | 0.0 | $113k | 10k | 11.30 | |
| Envision Healthcare Hlds | 0.0 | $2.0k | 147.00 | 13.61 | |
| Tonix Pharmaceuticls | 0.0 | $7.0k | 3.0k | 2.33 | |
| Violin Memory | 0.0 | $2.0k | 5.0k | 0.40 | |
| Cel-sci | 0.0 | $0 | 50.00 | 0.00 | |
| Ambev Sa- (ABEV) | 0.0 | $9.0k | 1.8k | 5.14 | |
| Sirius Xm Holdings | 0.0 | $174k | 44k | 3.93 | |
| Allegion Plc equity (ALLE) | 0.0 | $195k | 3.1k | 63.70 | |
| American Airls (AAL) | 0.0 | $199k | 4.9k | 40.97 | |
| Celsion Corporation | 0.0 | $0 | 4.00 | 0.00 | |
| Columbia Ppty Tr | 0.0 | $4.0k | 200.00 | 20.00 | |
| Plains Gp Hldgs L P shs a rep ltpn | 0.0 | $2.0k | 300.00 | 6.67 | |
| Eastman Kodak Co *w exp 09/03/201 | 0.0 | $0 | 8.00 | 0.00 | |
| Eastman Kodak Co *w exp 09/03/201 | 0.0 | $0 | 7.00 | 0.00 | |
| Eastman Kodak (KODK) | 0.0 | $0 | 25.00 | 0.00 | |
| 0.0 | $22k | 1.4k | 16.30 | ||
| Voxeljet Ag ads | 0.0 | $0 | 36.00 | 0.00 | |
| Alpine Total Dyn Fd New cefs | 0.0 | $0 | 3.00 | 0.00 | |
| Ultra Short Russell 2000 | 0.0 | $5.0k | 129.00 | 38.76 | |
| Fate Therapeutics (FATE) | 0.0 | $7.0k | 4.0k | 1.75 | |
| Proshares Tr Ii Proshares Ultra Silver etf (AGQ) | 0.0 | $26k | 800.00 | 32.50 | |
| Knowles (KN) | 0.0 | $13k | 1.1k | 12.37 | |
| Kate Spade & Co | 0.0 | $25k | 1.0k | 25.00 | |
| Enlink Midstream (ENLC) | 0.0 | $90k | 8.0k | 11.25 | |
| Voya Financial (VOYA) | 0.0 | $148k | 5.0k | 29.60 | |
| Varonis Sys (VRNS) | 0.0 | $3.0k | 200.00 | 15.00 | |
| National Gen Hldgs | 0.0 | $2.0k | 100.00 | 20.00 | |
| Platform Specialty Prods Cor | 0.0 | $86k | 10k | 8.60 | |
| Cyren | 0.0 | $3.0k | 2.0k | 1.50 | |
| Nova Lifestyle | 0.0 | $1.0k | 1.0k | 1.00 | |
| Voya Global Eq Div & Pr Opp (IGD) | 0.0 | $0 | 12.00 | 0.00 | |
| Clifton Ban | 0.0 | $165k | 11k | 15.09 | |
| United Financial Ban | 0.0 | $330k | 26k | 12.59 | |
| Investors Ban | 0.0 | $23k | 2.0k | 11.27 | |
| Lands' End (LE) | 0.0 | $4.0k | 161.00 | 24.84 | |
| Now (DNOW) | 0.0 | $160k | 9.1k | 17.63 | |
| Weatherford Intl Plc ord | 0.0 | $618k | 80k | 7.77 | |
| Rayonier Advanced Matls (RYAM) | 0.0 | $28k | 3.0k | 9.41 | |
| Time | 0.0 | $124k | 8.0k | 15.42 | |
| Cti Biopharma | 0.0 | $0 | 366.00 | 0.00 | |
| Gopro (GPRO) | 0.0 | $10k | 911.00 | 10.98 | |
| Connectone Banc (CNOB) | 0.0 | $16k | 1.0k | 16.00 | |
| Hc2 Holdings | 0.0 | $57k | 15k | 3.80 | |
| Seventy Seven Energy | 0.0 | $0 | 5.00 | 0.00 | |
| Equity Commonwealth (EQC) | 0.0 | $14k | 500.00 | 28.00 | |
| Northstar Asset Management C | 0.0 | $2.0k | 215.00 | 9.30 | |
| Sun Bancorp Inc New Jers | 0.0 | $82k | 4.0k | 20.50 | |
| Veritiv Corp - When Issued | 0.0 | $3.0k | 102.00 | 29.41 | |
| Actua Corporation | 0.0 | $0 | 5.00 | 0.00 | |
| Vectrus (VVX) | 0.0 | $3.0k | 158.00 | 18.99 | |
| Alibaba Group Holding (BABA) | 0.0 | $256k | 3.3k | 78.77 | |
| Mobileye | 0.0 | $18k | 500.00 | 36.00 | |
| Cdk Global Inc equities | 0.0 | $539k | 12k | 46.49 | |
| Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $269k | 12k | 22.11 | |
| Horizon Pharma | 0.0 | $334k | 20k | 16.53 | |
| Asterias Biotherapeutics | 0.0 | $0 | 133.00 | 0.00 | |
| T2 Biosystems | 0.0 | $2.0k | 250.00 | 8.00 | |
| Sunshine Ban | 0.0 | $1.0k | 100.00 | 10.00 | |
| New Residential Investment (RITM) | 0.0 | $148k | 13k | 11.57 | |
| Genco Shipping & Trading | 0.0 | $0 | 528.00 | 0.00 | |
| Entegra Financial Corp Restric | 0.0 | $169k | 9.8k | 17.31 | |
| Halyard Health | 0.0 | $647k | 23k | 28.72 | |
| Keysight Technologies (KEYS) | 0.0 | $56k | 2.0k | 27.56 | |
| Tyco International | 0.0 | $116k | 3.2k | 36.40 | |
| Anthem (ELV) | 0.0 | $93k | 675.00 | 137.78 | |
| California Resources | 0.0 | $15k | 15k | 0.99 | |
| Cimpress N V Shs Euro | 0.0 | $36k | 400.00 | 90.00 | |
| Klx Inc Com $0.01 | 0.0 | $0 | 11.00 | 0.00 | |
| Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 | 0.0 | $75k | 12k | 6.36 | |
| Lamar Advertising Co-a (LAMR) | 0.0 | $5.0k | 94.00 | 53.19 | |
| On Deck Capital | 0.0 | $19k | 2.4k | 7.78 | |
| Shell Midstream Prtnrs master ltd part | 0.0 | $9.0k | 250.00 | 36.00 | |
| Axalta Coating Sys (AXTA) | 0.0 | $29k | 1.0k | 29.00 | |
| Ag&e Holdings | 0.0 | $153k | 437k | 0.35 | |
| Biotime Inc wts oct 1 18 | 0.0 | $0 | 171.00 | 0.00 | |
| Fifth Str Asset Mgmt | 0.0 | $41k | 14k | 3.01 | |
| Starwood Ppty Tr Inc 3.750 oct 15 17 c | 0.0 | $162k | 165k | 0.98 | |
| Triumph Ban (TFIN) | 0.0 | $685k | 43k | 15.82 | |
| Lendingclub | 0.0 | $6.0k | 790.00 | 7.59 | |
| Applied Dna Sciences | 0.0 | $1.0k | 500.00 | 2.00 | |
| Iron Mountain (IRM) | 0.0 | $240k | 7.1k | 33.83 | |
| Wp Glimcher | 0.0 | $14k | 1.5k | 9.47 | |
| Qorvo (QRVO) | 0.0 | $2.0k | 50.00 | 40.00 | |
| Moduslink Global Solutions I C | 0.0 | $55k | 38k | 1.47 | |
| Eversource Energy (ES) | 0.0 | $152k | 2.6k | 58.06 | |
| Engility Hldgs | 0.0 | $0 | 5.00 | 0.00 | |
| American Superconductor (AMSC) | 0.0 | $118k | 16k | 7.55 | |
| Shake Shack Inc cl a (SHAK) | 0.0 | $0 | 8.00 | 0.00 | |
| First Northwest Ban (FNWB) | 0.0 | $514k | 40k | 12.85 | |
| Journal Media | 0.0 | $7.0k | 648.00 | 10.80 | |
| Cogentix Medical | 0.0 | $24k | 22k | 1.09 | |
| Talen Energy | 0.0 | $3.0k | 372.00 | 8.06 | |
| Gannett | 0.0 | $172k | 11k | 15.14 | |
| Velocityshares Daily 2x Vix Short Term Etn etf | 0.0 | $13k | 3.0k | 4.33 | |
| Caleres (CAL) | 0.0 | $486k | 17k | 28.26 | |
| Tegna (TGNA) | 0.0 | $751k | 32k | 23.45 | |
| Wec Energy Group (WEC) | 0.0 | $12k | 200.00 | 60.00 | |
| Topbuild (BLD) | 0.0 | $999.900000 | 66.00 | 15.15 | |
| Kearny Finl Corp Md (KRNY) | 0.0 | $4.0k | 404.00 | 9.90 | |
| Energizer Holdings (ENR) | 0.0 | $208k | 5.1k | 40.45 | |
| Edgewell Pers Care (EPC) | 0.0 | $373k | 4.6k | 80.35 | |
| Nobilis Health Corp. - Restricted (NRTSF) | 0.0 | $27k | 9.0k | 3.01 | |
| Chemours (CC) | 0.0 | $17k | 2.5k | 6.89 | |
| Apigee | 0.0 | $8.0k | 1.0k | 8.00 | |
| Civeo | 0.0 | $13k | 11k | 1.23 | |
| Viavi Solutions Inc equities (VIAV) | 0.0 | $0 | 22.00 | 0.00 | |
| Itus | 0.0 | $7.0k | 2.6k | 2.69 | |
| Liberty Global | 0.0 | $439k | 13k | 35.01 | |
| Welltower Inc Com reit (WELL) | 0.0 | $12k | 186.00 | 64.52 | |
| Care Cap Properties | 0.0 | $65k | 2.4k | 26.77 | |
| Lumentum Hldgs (LITE) | 0.0 | $0 | 4.00 | 0.00 | |
| Golden Entmt (GDEN) | 0.0 | $242k | 22k | 10.84 | |
| Pjt Partners (PJT) | 0.0 | $1.0k | 50.00 | 20.00 | |
| Peabody Energy | 0.0 | $0 | 14.00 | 0.00 | |
| Boulevard Acquisition unit 99/99/9999 | 0.0 | $10k | 1.1k | 9.09 | |
| Msb Financial | 0.0 | $100k | 7.8k | 12.75 | |
| Agrofresh Solutions wts feb 19 19 | 0.0 | $62k | 62k | 1.00 | |
| Wright Medical Group Nv | 0.0 | $66k | 4.0k | 16.50 | |
| Hp (HPQ) | 0.0 | $226k | 18k | 12.30 | |
| Northstar Realty Finance | 0.0 | $11k | 857.00 | 12.84 | |
| Hercules Offshore | 0.0 | $0 | 13.00 | 0.00 | |
| Hewlett Packard Enterprise (HPE) | 0.0 | $325k | 18k | 17.69 | |
| Ionis Pharmaceuticals (IONS) | 0.0 | $2.0k | 50.00 | 40.00 | |
| Gramercy Ppty Tr | 0.0 | $28k | 3.4k | 8.34 | |
| Northstar Realty Europe | 0.0 | $0 | 35.00 | 0.00 | |
| Hubbell (HUBB) | 0.0 | $507k | 4.8k | 105.82 | |
| Crestwood Equity Partners master ltd part | 0.0 | $396k | 34k | 11.64 | |
| Pure Storage Inc - Class A (PSTG) | 0.0 | $13k | 1.0k | 13.00 | |
| Fuelcell Energy | 0.0 | $14k | 2.2k | 6.39 | |
| Empire Resorts | 0.0 | $3.0k | 234.00 | 12.82 | |
| Global X Fds global x silver (SIL) | 0.0 | $357k | 14k | 26.45 | |
| Four Corners Ppty Tr (FCPT) | 0.0 | $13k | 778.00 | 16.71 | |
| Midatech Pharma | 0.0 | $0 | 59.00 | 0.00 | |
| Willis Towers Watson (WTW) | 0.0 | $529k | 4.5k | 118.64 | |
| Ferrari Nv Ord (RACE) | 0.0 | $0 | 20.00 | 0.00 | |
| Colony Starwood Homes | 0.0 | $23k | 960.00 | 23.96 | |
| Manitowoc Foodservice | 0.0 | $14k | 1.0k | 14.00 | |
| Dentsply Sirona (XRAY) | 0.0 | $602k | 9.8k | 61.57 | |
| Natural Resource Partners miscellaneous-ltd partnerships (NRP) | 0.0 | $30k | 4.0k | 7.50 | |
| Odyssey Marine Exploration I (OMEX) | 0.0 | $5.0k | 834.00 | 6.00 | |
| Editas Medicine (EDIT) | 0.0 | $17k | 500.00 | 34.00 |