FTB Advisors as of Dec. 31, 2016
Portfolio Holdings for FTB Advisors
FTB Advisors holds 1512 positions in its portfolio as reported in the December 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Rydex S&P Equal Weight ETF | 2.9 | $23M | 281k | 82.37 | |
iShares Lehman Aggregate Bond (AGG) | 2.3 | $18M | 160k | 112.43 | |
iShares MSCI EAFE Index Fund (EFA) | 2.0 | $16M | 270k | 59.13 | |
Spdr S&p 500 Etf (SPY) | 1.7 | $13M | 62k | 216.33 | |
Vanguard Mid-Cap ETF (VO) | 1.6 | $13M | 100k | 129.25 | |
Vanguard REIT ETF (VNQ) | 1.5 | $12M | 140k | 83.97 | |
Vanguard Growth ETF (VUG) | 1.4 | $11M | 98k | 112.33 | |
Ishares Tr eafe min volat (EFAV) | 1.3 | $10M | 158k | 65.23 | |
Apple (AAPL) | 1.3 | $10M | 89k | 113.06 | |
Vanguard High Dividend Yield ETF (VYM) | 1.2 | $9.8M | 136k | 72.16 | |
Intel Corporation (INTC) | 1.2 | $9.2M | 243k | 37.75 | |
Vanguard Small-Cap Value ETF (VBR) | 1.1 | $8.7M | 79k | 109.25 | |
Vanguard Mid-Cap Growth ETF (VOT) | 1.1 | $8.4M | 81k | 103.91 | |
Verizon Communications (VZ) | 1.0 | $7.8M | 150k | 51.98 | |
First Trust S&P REIT Index Fund (FRI) | 1.0 | $7.8M | 332k | 23.40 | |
Cisco Systems (CSCO) | 1.0 | $7.7M | 255k | 30.26 | |
Walgreen Boots Alliance (WBA) | 1.0 | $7.6M | 94k | 80.63 | |
International Business Machines (IBM) | 1.0 | $7.6M | 48k | 158.84 | |
iShares S&P SmallCap 600 Index (IJR) | 1.0 | $7.5M | 61k | 124.15 | |
JPMorgan Chase & Co. (JPM) | 0.9 | $7.4M | 111k | 66.60 | |
Johnson & Johnson (JNJ) | 0.9 | $7.4M | 62k | 118.13 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.9 | $7.2M | 52k | 137.63 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.9 | $7.1M | 82k | 87.17 | |
iShares S&P MidCap 400 Index (IJH) | 0.9 | $7.0M | 45k | 154.75 | |
Archer Daniels Midland Company (ADM) | 0.9 | $6.8M | 164k | 41.81 | |
Exxon Mobil Corporation (XOM) | 0.8 | $6.6M | 77k | 86.88 | |
Procter & Gamble Company (PG) | 0.8 | $6.7M | 75k | 89.75 | |
Darden Restaurants (DRI) | 0.8 | $6.6M | 105k | 62.63 | |
First Horizon National Corporation (FHN) | 0.8 | $6.6M | 433k | 15.23 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.8 | $6.5M | 165k | 39.51 | |
iShares Russell Midcap Value Index (IWS) | 0.8 | $6.5M | 84k | 76.77 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.8 | $6.5M | 143k | 45.43 | |
Travelers Companies (TRV) | 0.8 | $6.1M | 54k | 114.56 | |
Target Corporation (TGT) | 0.8 | $6.1M | 89k | 68.68 | |
Alphabet Inc Class A cs (GOOGL) | 0.8 | $6.2M | 7.5k | 826.09 | |
Hp (HPQ) | 0.8 | $6.1M | 394k | 15.53 | |
Thermo Fisher Scientific (TMO) | 0.8 | $6.0M | 38k | 159.07 | |
Wal-Mart Stores (WMT) | 0.8 | $5.9M | 82k | 72.12 | |
Kohl's Corporation (KSS) | 0.8 | $5.9M | 134k | 43.75 | |
eBay (EBAY) | 0.8 | $5.9M | 181k | 32.36 | |
Lowe's Companies (LOW) | 0.7 | $5.8M | 81k | 72.21 | |
Ameriprise Financial (AMP) | 0.7 | $5.7M | 57k | 99.77 | |
MetLife (MET) | 0.7 | $5.7M | 129k | 44.43 | |
Fiserv (FI) | 0.7 | $5.7M | 57k | 99.48 | |
Tyson Foods (TSN) | 0.7 | $5.5M | 79k | 69.77 | |
iShares Dow Jones US Real Estate (IYR) | 0.7 | $5.4M | 67k | 80.63 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.7 | $5.2M | 95k | 55.32 | |
iShares Russell 2000 Index (IWM) | 0.7 | $5.2M | 42k | 124.22 | |
Kroger (KR) | 0.7 | $5.1M | 172k | 29.68 | |
Gilead Sciences (GILD) | 0.7 | $5.1M | 64k | 79.12 | |
Vanguard Europe Pacific ETF (VEA) | 0.7 | $5.1M | 138k | 37.11 | |
General Electric Company | 0.6 | $5.0M | 173k | 29.03 | |
DTE Energy Company (DTE) | 0.6 | $4.9M | 53k | 93.68 | |
Comcast Corporation (CMCSA) | 0.6 | $4.9M | 76k | 64.87 | |
Allstate Corporation (ALL) | 0.6 | $4.9M | 70k | 69.17 | |
Best Buy (BBY) | 0.6 | $4.8M | 126k | 38.18 | |
Public Service Enterprise (PEG) | 0.6 | $4.8M | 115k | 41.87 | |
First Tr Exch Trd Alpha Fd I dev mrk ex us (FDT) | 0.6 | $4.8M | 99k | 48.26 | |
Allergan | 0.6 | $4.8M | 21k | 230.33 | |
Union Pacific Corporation (UNP) | 0.6 | $4.7M | 49k | 97.52 | |
McKesson Corporation (MCK) | 0.6 | $4.7M | 28k | 166.73 | |
Biogen Idec (BIIB) | 0.6 | $4.7M | 15k | 313.00 | |
Caterpillar (CAT) | 0.6 | $4.6M | 52k | 88.78 | |
Valero Energy Corporation (VLO) | 0.6 | $4.6M | 86k | 53.00 | |
Boeing Company (BA) | 0.6 | $4.4M | 34k | 131.75 | |
Unum (UNM) | 0.6 | $4.4M | 121k | 36.60 | |
Bank of America Corporation (BAC) | 0.6 | $4.4M | 278k | 15.65 | |
AmerisourceBergen (COR) | 0.5 | $4.2M | 52k | 80.77 | |
Capital One Financial (COF) | 0.5 | $4.2M | 59k | 71.43 | |
iShares Russell 1000 Value Index (IWD) | 0.5 | $4.2M | 40k | 105.61 | |
Pfizer (PFE) | 0.5 | $4.1M | 120k | 33.88 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.5 | $4.1M | 31k | 133.69 | |
SPDR S&P Dividend (SDY) | 0.5 | $4.0M | 47k | 84.35 | |
National-Oilwell Var | 0.5 | $4.0M | 108k | 36.77 | |
Powershares Senior Loan Portfo mf | 0.5 | $3.9M | 170k | 23.18 | |
Microsoft Corporation (MSFT) | 0.5 | $3.9M | 67k | 57.60 | |
Stanley Black & Decker (SWK) | 0.5 | $3.8M | 31k | 122.98 | |
First Trust Morningstar Divid Ledr (FDL) | 0.5 | $3.8M | 140k | 27.29 | |
Deere & Company (DE) | 0.5 | $3.8M | 44k | 85.35 | |
Manpower (MAN) | 0.5 | $3.7M | 51k | 72.25 | |
Ishares Inc em mkt min vol (EEMV) | 0.5 | $3.7M | 69k | 53.87 | |
First Trust Materials AlphaDEX Fnd (FXZ) | 0.5 | $3.6M | 108k | 33.70 | |
First Trust Utilities AlphaDEX Fnd (FXU) | 0.5 | $3.6M | 140k | 25.80 | |
3M Company (MMM) | 0.5 | $3.5M | 20k | 176.55 | |
Murphy Oil Corporation (MUR) | 0.5 | $3.5M | 116k | 30.40 | |
First Trust Cnsumer Stapl Alpha (FXG) | 0.5 | $3.5M | 77k | 45.65 | |
Ecolab (ECL) | 0.4 | $3.3M | 28k | 121.72 | |
Baker Hughes Incorporated | 0.4 | $3.4M | 67k | 50.47 | |
Merck & Co (MRK) | 0.4 | $3.4M | 54k | 62.40 | |
Perrigo Company (PRGO) | 0.4 | $3.1M | 33k | 92.34 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.4 | $3.0M | 12k | 250.00 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.4 | $3.0M | 33k | 92.07 | |
iShares S&P 500 Growth Index (IVW) | 0.4 | $2.9M | 24k | 121.64 | |
Abbott Laboratories (ABT) | 0.4 | $2.8M | 70k | 40.00 | |
CF Industries Holdings (CF) | 0.3 | $2.8M | 115k | 24.12 | |
Vanguard S&p 500 Etf idx (VOO) | 0.3 | $2.6M | 13k | 196.73 | |
Chevron Corporation (CVX) | 0.3 | $2.5M | 25k | 102.21 | |
Vanguard Emerging Markets ETF (VWO) | 0.3 | $2.5M | 67k | 37.65 | |
Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.3 | $2.5M | 46k | 53.81 | |
Pepsi (PEP) | 0.3 | $2.4M | 22k | 108.81 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.3 | $2.3M | 19k | 123.19 | |
Vanguard Total Stock Market ETF (VTI) | 0.3 | $2.2M | 20k | 109.73 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.3 | $2.2M | 17k | 128.19 | |
Norfolk Southern (NSC) | 0.3 | $2.1M | 22k | 97.09 | |
At&t (T) | 0.3 | $2.1M | 52k | 40.61 | |
Harris Corporation | 0.3 | $2.2M | 24k | 91.61 | |
Unilever | 0.3 | $2.1M | 50k | 42.57 | |
PNC Financial Services (PNC) | 0.3 | $2.0M | 22k | 90.08 | |
Philip Morris International (PM) | 0.3 | $2.0M | 21k | 97.25 | |
United Parcel Service (UPS) | 0.2 | $1.9M | 18k | 109.89 | |
Altria (MO) | 0.2 | $2.0M | 31k | 63.23 | |
Vanguard Value ETF (VTV) | 0.2 | $2.0M | 23k | 86.11 | |
Novartis (NVS) | 0.2 | $1.9M | 26k | 75.51 | |
iShares S&P 500 Index (IVV) | 0.2 | $1.9M | 8.7k | 217.63 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.2 | $1.8M | 45k | 41.48 | |
Wells Fargo & Company (WFC) | 0.2 | $1.8M | 40k | 44.28 | |
FedEx Corporation (FDX) | 0.2 | $1.7M | 10k | 166.67 | |
Cummins (CMI) | 0.2 | $1.7M | 13k | 128.10 | |
General Motors Company (GM) | 0.2 | $1.7M | 53k | 31.78 | |
Coca-Cola Company (KO) | 0.2 | $1.6M | 39k | 42.34 | |
International Paper Company (IP) | 0.2 | $1.7M | 35k | 47.97 | |
SPDR Barclays Capital High Yield B | 0.2 | $1.7M | 45k | 36.61 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.2 | $1.6M | 12k | 131.80 | |
McDonald's Corporation (MCD) | 0.2 | $1.6M | 14k | 115.36 | |
UGI Corporation (UGI) | 0.2 | $1.6M | 34k | 45.21 | |
Vectren Corporation | 0.2 | $1.6M | 31k | 50.21 | |
SPDR S&P International Small Cap (GWX) | 0.2 | $1.6M | 53k | 30.60 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.2 | $1.5M | 19k | 80.50 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.2 | $1.6M | 16k | 99.26 | |
Alphabet Inc Class C cs (GOOG) | 0.2 | $1.6M | 2.0k | 800.00 | |
Home Depot (HD) | 0.2 | $1.5M | 11k | 128.70 | |
NVIDIA Corporation (NVDA) | 0.2 | $1.5M | 22k | 68.49 | |
Pinnacle Financial Partners (PNFP) | 0.2 | $1.5M | 28k | 53.61 | |
Macy's (M) | 0.2 | $1.4M | 38k | 37.05 | |
iShares Russell 1000 Growth Index (IWF) | 0.2 | $1.4M | 14k | 104.24 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.2 | $1.4M | 7.6k | 182.83 | |
iShares Russell 2000 Growth Index (IWO) | 0.2 | $1.3M | 8.6k | 152.94 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.2 | $1.3M | 25k | 52.42 | |
Vanguard Energy ETF (VDE) | 0.2 | $1.3M | 13k | 97.74 | |
Walt Disney Company (DIS) | 0.1 | $1.2M | 13k | 91.53 | |
Schlumberger (SLB) | 0.1 | $1.2M | 14k | 83.35 | |
iShares Russell Midcap Index Fund (IWR) | 0.1 | $1.2M | 6.7k | 174.29 | |
First Tr Exch Trd Alpha Fd I Brazil Alpha (FBZ) | 0.1 | $1.2M | 79k | 15.11 | |
Ishares Tr usa min vo (USMV) | 0.1 | $1.2M | 27k | 44.50 | |
Colgate-Palmolive Company (CL) | 0.1 | $1.1M | 14k | 74.16 | |
iShares Dow Jones Select Dividend (DVY) | 0.1 | $1.1M | 13k | 85.65 | |
Ishares Tr Phill Invstmrk (EPHE) | 0.1 | $1.1M | 29k | 37.19 | |
Vanguard Total Bond Market ETF (BND) | 0.1 | $1.1M | 13k | 83.57 | |
MSCI Indonesia Investable Market Ind (EIDO) | 0.1 | $1.1M | 43k | 26.57 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $1.0M | 23k | 43.82 | |
Bristol Myers Squibb (BMY) | 0.1 | $1.0M | 21k | 49.68 | |
General Dynamics Corporation (GD) | 0.1 | $1.0M | 6.6k | 155.24 | |
Alerian Mlp Etf | 0.1 | $1.0M | 79k | 12.69 | |
Ishares Tr zealand invst (ENZL) | 0.1 | $1.1M | 24k | 43.77 | |
First Tr South Korea Etf equity | 0.1 | $1.0M | 44k | 23.84 | |
Kraft Heinz (KHC) | 0.1 | $1.0M | 11k | 89.55 | |
Berkshire Hathaway (BRK.B) | 0.1 | $960k | 6.9k | 139.90 | |
Sonoco Products Company (SON) | 0.1 | $916k | 17k | 53.69 | |
Nextera Energy (NEE) | 0.1 | $941k | 7.7k | 122.24 | |
Accenture (ACN) | 0.1 | $942k | 7.7k | 122.12 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.1 | $950k | 8.6k | 110.12 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.1 | $920k | 8.7k | 105.77 | |
Duke Energy (DUK) | 0.1 | $941k | 12k | 80.01 | |
Proshares Tr S&p 500 Aristo (NOBL) | 0.1 | $931k | 18k | 52.50 | |
E.I. du Pont de Nemours & Company | 0.1 | $869k | 13k | 67.08 | |
CVS Caremark Corporation (CVS) | 0.1 | $855k | 9.6k | 88.88 | |
General Mills (GIS) | 0.1 | $854k | 14k | 60.00 | |
Texas Instruments Incorporated (TXN) | 0.1 | $858k | 12k | 70.23 | |
Industries N shs - a - (LYB) | 0.1 | $858k | 11k | 80.62 | |
Accenture Plc-cl A | 0.1 | $826k | 7.1k | 116.31 | |
Host Hotels & Resorts (HST) | 0.1 | $771k | 50k | 15.57 | |
ConocoPhillips (COP) | 0.1 | $785k | 18k | 43.43 | |
Southern Company (SO) | 0.1 | $821k | 16k | 50.54 | |
Celgene Corporation | 0.1 | $770k | 7.4k | 104.61 | |
Technology SPDR (XLK) | 0.1 | $750k | 16k | 46.40 | |
Lyondell Basell Industries | 0.1 | $768k | 9.4k | 81.59 | |
Facebook Inc cl a (META) | 0.1 | $820k | 6.3k | 129.91 | |
Eaton (ETN) | 0.1 | $823k | 13k | 65.75 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.1 | $762k | 14k | 54.27 | |
Medtronic (MDT) | 0.1 | $777k | 9.0k | 86.40 | |
Allergan | 0.1 | $785k | 3.4k | 227.69 | |
Microchip Technology (MCHP) | 0.1 | $690k | 11k | 62.65 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.1 | $679k | 6.0k | 112.73 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.1 | $678k | 7.1k | 94.96 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.1 | $699k | 6.3k | 111.34 | |
Perrigo | 0.1 | $730k | 8.3k | 88.12 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $641k | 17k | 36.99 | |
Dominion Resources (D) | 0.1 | $592k | 8.0k | 74.27 | |
Paychex (PAYX) | 0.1 | $625k | 11k | 57.21 | |
Raytheon Company | 0.1 | $647k | 4.8k | 136.22 | |
Diageo (DEO) | 0.1 | $641k | 5.9k | 108.28 | |
Royal Dutch Shell | 0.1 | $591k | 11k | 54.10 | |
Oracle Corporation (ORCL) | 0.1 | $628k | 17k | 36.50 | |
Utilities SPDR (XLU) | 0.1 | $606k | 12k | 49.01 | |
Abbvie (ABBV) | 0.1 | $637k | 10k | 63.09 | |
CSX Corporation (CSX) | 0.1 | $569k | 19k | 30.56 | |
Dow Chemical Company | 0.1 | $564k | 11k | 52.97 | |
United Technologies Corporation | 0.1 | $578k | 5.7k | 101.55 | |
Pioneer Natural Resources | 0.1 | $542k | 2.9k | 185.88 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.1 | $546k | 6.2k | 87.58 | |
Magellan Midstream Partners | 0.1 | $537k | 7.6k | 70.79 | |
Spdr Series Trust dj ttl mkt etf (SPTM) | 0.1 | $539k | 3.4k | 160.61 | |
Eaton | 0.1 | $553k | 9.2k | 59.83 | |
Powershares Etf Tr Ii var rate pfd por | 0.1 | $524k | 21k | 25.39 | |
U.S. Bancorp (USB) | 0.1 | $466k | 11k | 43.58 | |
Arthur J. Gallagher & Co. (AJG) | 0.1 | $448k | 8.6k | 52.26 | |
Costco Wholesale Corporation (COST) | 0.1 | $480k | 3.2k | 149.03 | |
Baxter International (BAX) | 0.1 | $458k | 9.6k | 47.58 | |
C.R. Bard | 0.1 | $445k | 2.0k | 219.73 | |
Analog Devices (ADI) | 0.1 | $474k | 7.5k | 63.64 | |
American Electric Power Company (AEP) | 0.1 | $490k | 7.9k | 62.26 | |
Novo Nordisk A/S (NVO) | 0.1 | $438k | 11k | 40.49 | |
Visa (V) | 0.1 | $505k | 6.1k | 82.60 | |
Dover Corporation (DOV) | 0.1 | $504k | 6.8k | 73.68 | |
iShares Russell 1000 Index (IWB) | 0.1 | $502k | 4.2k | 120.21 | |
iShares Russell 2000 Value Index (IWN) | 0.1 | $467k | 4.5k | 104.45 | |
Consumer Discretionary SPDR (XLY) | 0.1 | $495k | 6.2k | 79.97 | |
PowerShares Fin. Preferred Port. | 0.1 | $441k | 23k | 18.88 | |
Mondelez Int (MDLZ) | 0.1 | $458k | 10k | 43.96 | |
Pimco Dynamic Credit Income other | 0.1 | $454k | 23k | 20.12 | |
First Trust Iv Enhanced Short (FTSM) | 0.1 | $510k | 8.5k | 59.90 | |
Hewlett Packard Enterprise (HPE) | 0.1 | $487k | 23k | 21.39 | |
BP (BP) | 0.1 | $381k | 11k | 35.47 | |
Eli Lilly & Co. (LLY) | 0.1 | $423k | 5.3k | 80.31 | |
Health Care SPDR (XLV) | 0.1 | $388k | 5.4k | 72.05 | |
CBS Corporation | 0.1 | $383k | 6.9k | 55.41 | |
Newell Rubbermaid (NWL) | 0.1 | $366k | 7.0k | 52.69 | |
Anadarko Petroleum Corporation | 0.1 | $410k | 6.5k | 63.33 | |
Nike (NKE) | 0.1 | $376k | 7.3k | 51.39 | |
Praxair | 0.1 | $410k | 3.4k | 120.77 | |
Qualcomm (QCOM) | 0.1 | $395k | 5.8k | 68.50 | |
Roper Industries (ROP) | 0.1 | $356k | 2.0k | 182.71 | |
Amazon (AMZN) | 0.1 | $378k | 450.00 | 840.00 | |
Flextronics International Ltd Com Stk (FLEX) | 0.1 | $372k | 27k | 13.62 | |
iShares S&P MidCap 400 Growth (IJK) | 0.1 | $389k | 2.3k | 171.96 | |
Financial Select Sector SPDR (XLF) | 0.1 | $415k | 22k | 19.28 | |
Vanguard Russell 1000 Value Et (VONV) | 0.1 | $396k | 4.3k | 91.39 | |
Te Connectivity Ltd for (TEL) | 0.1 | $355k | 5.5k | 64.39 | |
Citigroup (C) | 0.1 | $394k | 8.3k | 47.35 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.1 | $379k | 7.6k | 49.65 | |
First Trust Global Tactical etp (FTGC) | 0.1 | $364k | 18k | 20.38 | |
Corning Incorporated (GLW) | 0.0 | $290k | 12k | 24.07 | |
BlackRock (BLK) | 0.0 | $281k | 800.00 | 351.06 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $333k | 8.3k | 40.03 | |
Reynolds American | 0.0 | $284k | 6.1k | 46.71 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $305k | 2.8k | 109.50 | |
AFLAC Incorporated (AFL) | 0.0 | $347k | 4.8k | 71.77 | |
Hanesbrands (HBI) | 0.0 | $278k | 11k | 25.25 | |
Mid-America Apartment (MAA) | 0.0 | $325k | 3.5k | 93.98 | |
Emerson Electric (EMR) | 0.0 | $282k | 5.2k | 54.55 | |
Interpublic Group of Companies (IPG) | 0.0 | $283k | 13k | 22.38 | |
Yum! Brands (YUM) | 0.0 | $293k | 3.2k | 90.85 | |
Amgen (AMGN) | 0.0 | $343k | 2.1k | 166.77 | |
Symantec Corporation | 0.0 | $337k | 14k | 23.94 | |
UnitedHealth (UNH) | 0.0 | $323k | 2.2k | 144.14 | |
Ford Motor Company (F) | 0.0 | $308k | 26k | 12.07 | |
Bce (BCE) | 0.0 | $347k | 7.5k | 46.28 | |
Industrial SPDR (XLI) | 0.0 | $305k | 5.2k | 58.32 | |
Enterprise Products Partners (EPD) | 0.0 | $303k | 11k | 27.64 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $331k | 4.9k | 67.94 | |
Dex (DXCM) | 0.0 | $332k | 3.8k | 87.71 | |
Materials SPDR (XLB) | 0.0 | $287k | 6.0k | 47.83 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $340k | 2.9k | 117.51 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $276k | 2.9k | 95.24 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $350k | 6.6k | 53.28 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $343k | 3.4k | 101.93 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $305k | 2.5k | 119.65 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $327k | 14k | 23.98 | |
PowerShares High Yld. Dividend Achv | 0.0 | $329k | 22k | 15.01 | |
John Hancock Patriot Premium Div Fund II (PDT) | 0.0 | $328k | 20k | 16.40 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $277k | 10k | 27.73 | |
Proshares Tr mdcp 400 divid (REGL) | 0.0 | $286k | 6.3k | 45.48 | |
Paypal Holdings (PYPL) | 0.0 | $327k | 8.2k | 40.09 | |
Goldman Sachs (GS) | 0.0 | $212k | 1.3k | 161.25 | |
Cardinal Health (CAH) | 0.0 | $270k | 3.5k | 77.95 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $223k | 1.8k | 126.55 | |
Spectra Energy | 0.0 | $265k | 7.4k | 35.71 | |
Trimble Navigation (TRMB) | 0.0 | $197k | 8.3k | 23.81 | |
Automatic Data Processing (ADP) | 0.0 | $208k | 2.4k | 88.36 | |
Regions Financial Corporation (RF) | 0.0 | $230k | 23k | 9.86 | |
Whirlpool Corporation (WHR) | 0.0 | $260k | 1.6k | 162.42 | |
AstraZeneca (AZN) | 0.0 | $231k | 7.5k | 30.77 | |
Berkshire Hathaway (BRK.A) | 0.0 | $216k | 1.00 | 216000.00 | |
GlaxoSmithKline | 0.0 | $210k | 5.1k | 41.45 | |
Honeywell International (HON) | 0.0 | $199k | 1.7k | 117.24 | |
Sanofi-Aventis SA (SNY) | 0.0 | $232k | 6.1k | 38.10 | |
Danaher Corporation (DHR) | 0.0 | $250k | 3.1k | 80.00 | |
TJX Companies (TJX) | 0.0 | $199k | 2.6k | 75.47 | |
Marriott International (MAR) | 0.0 | $273k | 4.1k | 67.41 | |
AutoZone (AZO) | 0.0 | $231k | 300.00 | 770.00 | |
Magna Intl Inc cl a (MGA) | 0.0 | $245k | 5.7k | 42.94 | |
Constellation Brands (STZ) | 0.0 | $202k | 1.2k | 164.47 | |
Under Armour (UAA) | 0.0 | $213k | 5.5k | 38.73 | |
Atmos Energy Corporation (ATO) | 0.0 | $227k | 3.1k | 74.31 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $200k | 2.0k | 100.00 | |
Scripps Networks Interactive | 0.0 | $261k | 4.1k | 63.45 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $207k | 2.5k | 81.85 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $234k | 8.4k | 28.00 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $238k | 8.1k | 29.54 | |
iShares Dow Jones US Reg Banks Ind. (IAT) | 0.0 | $250k | 7.1k | 35.21 | |
SPDR S&P Emerging Markets Small Cap (EWX) | 0.0 | $197k | 4.6k | 43.26 | |
First Trust DJ STOX Sel Div 30 IDX (FDD) | 0.0 | $235k | 20k | 11.57 | |
Express Scripts Holding | 0.0 | $241k | 3.4k | 70.40 | |
Aon | 0.0 | $255k | 2.3k | 112.63 | |
Franklin Financial Networ | 0.0 | $217k | 6.4k | 33.98 | |
Ishares Tr cmn (GOVT) | 0.0 | $200k | 7.7k | 26.07 | |
First Tr Inter Duration Pfd & Income (FPF) | 0.0 | $206k | 9.0k | 22.75 | |
Vodafone Group New Adr F (VOD) | 0.0 | $232k | 8.4k | 27.65 | |
Vwr Corp cash securities | 0.0 | $232k | 8.2k | 28.40 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $220k | 3.1k | 71.33 | |
Proshares Tr russ 2000 divd (SMDV) | 0.0 | $275k | 5.9k | 46.92 | |
Fitbit | 0.0 | $263k | 18k | 14.86 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.0 | $255k | 5.2k | 48.76 | |
Portland General Electric Company (POR) | 0.0 | $144k | 6.2k | 23.26 | |
American Express Company (AXP) | 0.0 | $157k | 2.4k | 64.29 | |
Ameren Corporation (AEE) | 0.0 | $128k | 2.6k | 49.12 | |
Carnival Corporation (CCL) | 0.0 | $193k | 3.9k | 49.28 | |
Carter's (CRI) | 0.0 | $122k | 1.4k | 85.78 | |
Cerner Corporation | 0.0 | $181k | 3.0k | 60.35 | |
Genuine Parts Company (GPC) | 0.0 | $151k | 1.5k | 100.67 | |
NetApp (NTAP) | 0.0 | $167k | 5.0k | 33.53 | |
Sherwin-Williams Company (SHW) | 0.0 | $151k | 549.00 | 275.00 | |
Akamai Technologies (AKAM) | 0.0 | $179k | 3.4k | 53.00 | |
Air Products & Chemicals (APD) | 0.0 | $176k | 1.3k | 133.97 | |
Hess (HES) | 0.0 | $190k | 3.7k | 51.96 | |
Liberty Media | 0.0 | $172k | 8.6k | 20.00 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $179k | 2.4k | 73.04 | |
Royal Dutch Shell | 0.0 | $192k | 3.8k | 50.96 | |
Weyerhaeuser Company (WY) | 0.0 | $174k | 5.4k | 32.00 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $196k | 4.3k | 46.00 | |
Shire | 0.0 | $130k | 674.00 | 193.05 | |
Henry Schein (HSIC) | 0.0 | $150k | 978.00 | 153.64 | |
Harman International Industries | 0.0 | $161k | 1.9k | 84.21 | |
Starbucks Corporation (SBUX) | 0.0 | $194k | 3.6k | 54.05 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $168k | 1.3k | 127.84 | |
Clorox Company (CLX) | 0.0 | $196k | 1.6k | 125.08 | |
Fifth Third Ban (FITB) | 0.0 | $125k | 6.2k | 20.17 | |
Kellogg Company (K) | 0.0 | $147k | 1.9k | 77.27 | |
PPL Corporation (PPL) | 0.0 | $176k | 5.3k | 32.99 | |
Marathon Oil Corporation (MRO) | 0.0 | $125k | 7.9k | 15.85 | |
SPDR Gold Trust (GLD) | 0.0 | $131k | 1.1k | 120.48 | |
Delta Air Lines (DAL) | 0.0 | $122k | 3.1k | 39.22 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $142k | 9.5k | 14.97 | |
Estee Lauder Companies (EL) | 0.0 | $143k | 1.6k | 87.32 | |
Microsemi Corporation | 0.0 | $181k | 4.3k | 41.94 | |
Sun Life Financial (SLF) | 0.0 | $122k | 3.8k | 32.46 | |
L-3 Communications Holdings | 0.0 | $137k | 933.00 | 147.32 | |
Middleby Corporation (MIDD) | 0.0 | $137k | 1.2k | 117.65 | |
Textron (TXT) | 0.0 | $120k | 3.1k | 39.42 | |
British American Tobac (BTI) | 0.0 | $127k | 1.1k | 117.56 | |
National Grid | 0.0 | $154k | 2.4k | 65.15 | |
Old Dominion Freight Line (ODFL) | 0.0 | $128k | 1.9k | 68.57 | |
Unilever (UL) | 0.0 | $139k | 2.9k | 48.00 | |
A. O. Smith Corporation (AOS) | 0.0 | $173k | 1.8k | 98.86 | |
Rbc Cad (RY) | 0.0 | $177k | 2.9k | 62.11 | |
Suncor Energy (SU) | 0.0 | $138k | 4.7k | 29.26 | |
SPDR S&P Retail (XRT) | 0.0 | $152k | 3.5k | 43.43 | |
Simon Property (SPG) | 0.0 | $188k | 909.00 | 206.82 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $122k | 1.3k | 97.01 | |
DNP Select Income Fund (DNP) | 0.0 | $126k | 12k | 10.30 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $120k | 1.0k | 117.02 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $190k | 2.3k | 83.33 | |
iShares Dow Jones US Oil & Gas Exp. (IEO) | 0.0 | $170k | 2.8k | 61.37 | |
SPDR DJ Wilshire Mid Cap Growth (MDYG) | 0.0 | $131k | 1.0k | 127.56 | |
Blackrock Munivest Fund II (MVT) | 0.0 | $141k | 8.2k | 17.18 | |
PowerShares Dynamic Food & Beverage | 0.0 | $119k | 3.6k | 32.83 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $176k | 2.9k | 60.09 | |
Vanguard Admiral Fds Inc cmn (VIOV) | 0.0 | $178k | 1.7k | 107.81 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $176k | 3.8k | 46.61 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $158k | 1.6k | 99.12 | |
Seagate Technology | 0.0 | $153k | 4.5k | 34.07 | |
Ishares Tr int pfd stk | 0.0 | $133k | 8.4k | 15.85 | |
Pimco Dynamic Incm Fund (PDI) | 0.0 | $131k | 4.6k | 28.70 | |
Palo Alto Networks (PANW) | 0.0 | $148k | 930.00 | 159.14 | |
Ambarella (AMBA) | 0.0 | $162k | 2.2k | 73.64 | |
Hd Supply | 0.0 | $173k | 5.4k | 32.14 | |
Dct Industrial Trust Inc reit usd.01 | 0.0 | $182k | 3.8k | 48.53 | |
Under Armour Inc Cl C (UA) | 0.0 | $188k | 5.5k | 33.94 | |
Tyco International Plc equity | 0.0 | $158k | 3.6k | 44.20 | |
Dell Technologies Inc Class V equity | 0.0 | $191k | 4.0k | 48.10 | |
Time Warner | 0.0 | $111k | 1.4k | 78.12 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $73k | 2.6k | 28.57 | |
MB Financial | 0.0 | $41k | 1.1k | 36.90 | |
MasterCard Incorporated (MA) | 0.0 | $46k | 460.00 | 99.66 | |
State Street Corporation (STT) | 0.0 | $92k | 1.3k | 69.98 | |
Western Union Company (WU) | 0.0 | $76k | 3.8k | 19.95 | |
Principal Financial (PFG) | 0.0 | $41k | 800.00 | 51.25 | |
Discover Financial Services (DFS) | 0.0 | $61k | 1.1k | 56.40 | |
DST Systems | 0.0 | $48k | 429.00 | 111.89 | |
Affiliated Managers (AMG) | 0.0 | $51k | 361.00 | 140.85 | |
Moody's Corporation (MCO) | 0.0 | $54k | 500.00 | 108.00 | |
Canadian Natl Ry (CNI) | 0.0 | $40k | 606.00 | 66.49 | |
Devon Energy Corporation (DVN) | 0.0 | $63k | 1.5k | 42.35 | |
Monsanto Company | 0.0 | $49k | 470.00 | 103.63 | |
Waste Management (WM) | 0.0 | $118k | 1.9k | 60.77 | |
Tractor Supply Company (TSCO) | 0.0 | $99k | 1.5k | 66.81 | |
Via | 0.0 | $99k | 2.7k | 36.23 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $46k | 1.0k | 45.45 | |
Consolidated Edison (ED) | 0.0 | $52k | 717.00 | 72.00 | |
Shaw Communications Inc cl b conv | 0.0 | $66k | 3.3k | 20.12 | |
Apache Corporation | 0.0 | $43k | 676.00 | 63.61 | |
Autodesk (ADSK) | 0.0 | $61k | 867.00 | 70.59 | |
Bed Bath & Beyond | 0.0 | $40k | 1.0k | 40.04 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $114k | 860.00 | 132.30 | |
FMC Technologies | 0.0 | $44k | 1.4k | 31.34 | |
Franklin Resources (BEN) | 0.0 | $49k | 1.4k | 34.65 | |
LKQ Corporation (LKQ) | 0.0 | $91k | 2.8k | 32.89 | |
Newmont Mining Corporation (NEM) | 0.0 | $55k | 1.4k | 39.34 | |
Northrop Grumman Corporation (NOC) | 0.0 | $53k | 246.00 | 216.10 | |
Nucor Corporation (NUE) | 0.0 | $57k | 1.2k | 45.87 | |
PPG Industries (PPG) | 0.0 | $52k | 498.00 | 103.52 | |
Pitney Bowes (PBI) | 0.0 | $46k | 2.7k | 17.20 | |
Public Storage (PSA) | 0.0 | $53k | 238.00 | 222.69 | |
T. Rowe Price (TROW) | 0.0 | $53k | 807.00 | 65.17 | |
V.F. Corporation (VFC) | 0.0 | $98k | 1.7k | 57.63 | |
W.W. Grainger (GWW) | 0.0 | $42k | 182.00 | 228.57 | |
Nordstrom (JWN) | 0.0 | $97k | 1.8k | 52.78 | |
Ross Stores (ROST) | 0.0 | $50k | 787.00 | 63.03 | |
Harley-Davidson (HOG) | 0.0 | $41k | 817.00 | 50.00 | |
Vulcan Materials Company (VMC) | 0.0 | $49k | 454.00 | 107.14 | |
BE Aerospace | 0.0 | $40k | 770.00 | 51.64 | |
Morgan Stanley (MS) | 0.0 | $79k | 2.4k | 32.79 | |
Foot Locker (FL) | 0.0 | $49k | 722.00 | 67.82 | |
Mettler-Toledo International (MTD) | 0.0 | $48k | 119.00 | 403.36 | |
Universal Health Services (UHS) | 0.0 | $65k | 503.00 | 129.03 | |
Eastman Chemical Company (EMN) | 0.0 | $77k | 1.1k | 67.37 | |
Rockwell Collins | 0.0 | $89k | 1.1k | 83.49 | |
Campbell Soup Company (CPB) | 0.0 | $55k | 1.0k | 55.00 | |
CenturyLink | 0.0 | $92k | 3.3k | 28.10 | |
Aetna | 0.0 | $102k | 880.00 | 115.65 | |
Helmerich & Payne (HP) | 0.0 | $57k | 841.00 | 67.46 | |
Lockheed Martin Corporation (LMT) | 0.0 | $52k | 216.00 | 240.00 | |
BB&T Corporation | 0.0 | $105k | 2.8k | 37.69 | |
CIGNA Corporation | 0.0 | $64k | 489.00 | 131.00 | |
Fluor Corporation (FLR) | 0.0 | $57k | 1.2k | 49.05 | |
Halliburton Company (HAL) | 0.0 | $110k | 2.4k | 45.45 | |
Xerox Corporation | 0.0 | $54k | 5.6k | 9.60 | |
Gap (GAP) | 0.0 | $90k | 3.4k | 26.20 | |
Exelon Corporation (EXC) | 0.0 | $47k | 1.4k | 33.64 | |
Total (TTE) | 0.0 | $77k | 1.6k | 48.18 | |
Williams Companies (WMB) | 0.0 | $65k | 2.1k | 30.76 | |
Canadian Natural Resources (CNQ) | 0.0 | $113k | 3.5k | 32.14 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $63k | 6.4k | 9.80 | |
VCA Antech | 0.0 | $49k | 751.00 | 64.52 | |
PG&E Corporation (PCG) | 0.0 | $43k | 698.00 | 61.60 | |
Buckeye Partners | 0.0 | $79k | 1.1k | 71.43 | |
Illinois Tool Works (ITW) | 0.0 | $76k | 636.00 | 120.00 | |
Whole Foods Market | 0.0 | $41k | 1.4k | 28.70 | |
EOG Resources (EOG) | 0.0 | $111k | 1.2k | 96.26 | |
Dollar Tree (DLTR) | 0.0 | $54k | 700.00 | 77.74 | |
Balchem Corporation (BCPC) | 0.0 | $64k | 836.00 | 76.27 | |
Discovery Communications | 0.0 | $69k | 2.8k | 25.00 | |
AvalonBay Communities (AVB) | 0.0 | $61k | 343.00 | 177.84 | |
Vornado Realty Trust (VNO) | 0.0 | $63k | 622.00 | 101.29 | |
ConAgra Foods (CAG) | 0.0 | $55k | 1.2k | 47.32 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.0 | $90k | 1.2k | 74.84 | |
New York Community Ban | 0.0 | $65k | 4.6k | 14.09 | |
Applied Materials (AMAT) | 0.0 | $100k | 3.3k | 30.00 | |
Robert Half International (RHI) | 0.0 | $78k | 2.0k | 38.12 | |
J.M. Smucker Company (SJM) | 0.0 | $58k | 425.00 | 136.47 | |
priceline.com Incorporated | 0.0 | $110k | 74.00 | 1485.71 | |
Zimmer Holdings (ZBH) | 0.0 | $44k | 414.00 | 107.14 | |
Amphenol Corporation (APH) | 0.0 | $41k | 651.00 | 63.44 | |
Energy Select Sector SPDR (XLE) | 0.0 | $44k | 625.00 | 70.40 | |
Dolby Laboratories (DLB) | 0.0 | $46k | 909.00 | 50.37 | |
Entergy Corporation (ETR) | 0.0 | $77k | 987.00 | 77.50 | |
Baidu (BIDU) | 0.0 | $44k | 244.00 | 180.33 | |
Old National Ban (ONB) | 0.0 | $40k | 2.9k | 13.82 | |
Rogers Communications -cl B (RCI) | 0.0 | $51k | 1.3k | 40.43 | |
Transcanada Corp | 0.0 | $62k | 1.3k | 47.04 | |
Littelfuse (LFUS) | 0.0 | $40k | 323.00 | 123.84 | |
Western Gas Partners | 0.0 | $61k | 1.1k | 55.10 | |
Cardinal Financial Corporation | 0.0 | $47k | 1.8k | 25.47 | |
Cibc Cad (CM) | 0.0 | $50k | 659.00 | 75.90 | |
Dorman Products (DORM) | 0.0 | $72k | 1.2k | 61.31 | |
Energy Transfer Equity (ET) | 0.0 | $56k | 3.4k | 16.70 | |
Genesis Energy (GEL) | 0.0 | $55k | 1.5k | 37.75 | |
Group Cgi Cad Cl A | 0.0 | $41k | 861.00 | 47.94 | |
Lithia Motors (LAD) | 0.0 | $42k | 459.00 | 92.00 | |
Southwest Airlines (LUV) | 0.0 | $47k | 1.2k | 40.67 | |
MarketAxess Holdings (MKTX) | 0.0 | $49k | 322.00 | 150.68 | |
Moog (MOG.A) | 0.0 | $95k | 1.6k | 59.38 | |
Northwest Bancshares (NWBI) | 0.0 | $57k | 3.7k | 15.57 | |
Oneok Partners | 0.0 | $67k | 1.7k | 39.88 | |
Plains All American Pipeline (PAA) | 0.0 | $111k | 3.5k | 31.29 | |
Southside Bancshares (SBSI) | 0.0 | $42k | 1.3k | 31.89 | |
Spectra Energy Partners | 0.0 | $50k | 1.2k | 43.37 | |
Selective Insurance (SIGI) | 0.0 | $45k | 1.1k | 39.86 | |
West Pharmaceutical Services (WST) | 0.0 | $59k | 821.00 | 71.79 | |
Energy Transfer Partners | 0.0 | $93k | 2.5k | 37.23 | |
Ida (IDA) | 0.0 | $53k | 709.00 | 74.75 | |
Lennox International (LII) | 0.0 | $41k | 263.00 | 155.00 | |
Stifel Financial (SF) | 0.0 | $45k | 1.2k | 38.17 | |
Skyworks Solutions (SWKS) | 0.0 | $41k | 546.00 | 75.41 | |
Sunoco Logistics Partners | 0.0 | $88k | 3.1k | 28.53 | |
Tyler Technologies (TYL) | 0.0 | $91k | 530.00 | 171.09 | |
Clarcor | 0.0 | $62k | 1.0k | 61.69 | |
F5 Networks (FFIV) | 0.0 | $63k | 538.00 | 117.65 | |
Gentex Corporation (GNTX) | 0.0 | $60k | 3.4k | 17.35 | |
Integra LifeSciences Holdings (IART) | 0.0 | $51k | 631.00 | 80.82 | |
IBERIABANK Corporation | 0.0 | $44k | 648.00 | 67.50 | |
Quality Systems | 0.0 | $108k | 9.6k | 11.28 | |
Smith & Nephew (SNN) | 0.0 | $85k | 3.7k | 23.26 | |
Analogic Corporation | 0.0 | $45k | 553.00 | 81.37 | |
GTx | 0.0 | $100k | 128k | 0.78 | |
Healthsouth | 0.0 | $87k | 2.1k | 40.80 | |
HCP | 0.0 | $44k | 1.2k | 37.90 | |
Swisscom (SCMWY) | 0.0 | $59k | 1.3k | 44.89 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $66k | 1.0k | 64.12 | |
Telstra Corporation | 0.0 | $61k | 3.1k | 19.57 | |
Dixie (DXYN) | 0.0 | $91k | 18k | 5.00 | |
EQT Corporation (EQT) | 0.0 | $45k | 690.00 | 65.47 | |
American International (AIG) | 0.0 | $70k | 1.2k | 60.50 | |
Weingarten Realty Investors | 0.0 | $58k | 1.5k | 38.80 | |
Dollar General (DG) | 0.0 | $110k | 1.6k | 68.67 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $44k | 907.00 | 48.51 | |
Valeant Pharmaceuticals Int | 0.0 | $74k | 3.0k | 24.67 | |
Roche Holding (RHHBY) | 0.0 | $73k | 2.5k | 29.34 | |
Invesco Van Kampen Bond Fund (VBF) | 0.0 | $77k | 4.0k | 19.25 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $80k | 995.00 | 80.00 | |
FleetCor Technologies | 0.0 | $52k | 305.00 | 171.78 | |
First Republic Bank/san F (FRCB) | 0.0 | $43k | 558.00 | 76.23 | |
iShares MSCI Canada Index (EWC) | 0.0 | $46k | 1.8k | 25.56 | |
O'reilly Automotive (ORLY) | 0.0 | $67k | 243.00 | 276.60 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $40k | 1.8k | 21.74 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $68k | 649.00 | 104.78 | |
PowerShares Build America Bond Portfolio | 0.0 | $115k | 3.8k | 30.67 | |
WisdomTree Dividend ex-Fin Fund (AIVL) | 0.0 | $55k | 719.00 | 76.50 | |
Singapore Telecom Ltd New 2006 (SGAPY) | 0.0 | $81k | 2.9k | 28.40 | |
Nuveen Equity Premium Income Fund (BXMX) | 0.0 | $66k | 5.0k | 13.20 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $82k | 874.00 | 93.82 | |
iShares Russell Microcap Index (IWC) | 0.0 | $105k | 1.3k | 78.36 | |
Vanguard Health Care ETF (VHT) | 0.0 | $58k | 440.00 | 131.82 | |
Nuveen Muni Value Fund (NUV) | 0.0 | $106k | 10k | 10.60 | |
Vanguard Utilities ETF (VPU) | 0.0 | $108k | 1.0k | 106.72 | |
Eaton Vance Tax-Managed Global Buy-Write (ETW) | 0.0 | $88k | 8.0k | 11.00 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $94k | 11k | 8.53 | |
BlackRock Global Energy & Resources Trus (BGR) | 0.0 | $75k | 5.2k | 14.42 | |
John Hancock Investors Trust (JHI) | 0.0 | $100k | 6.0k | 16.67 | |
Nuveen Insured Tax-Free Adv Munici (NEA) | 0.0 | $63k | 4.3k | 14.70 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $74k | 2.4k | 30.83 | |
Muenchener Rueck - Un (MURGY) | 0.0 | $72k | 3.8k | 19.08 | |
MFS Investment Grade Municipal Trust (CXH) | 0.0 | $54k | 5.2k | 10.36 | |
Telus Ord (TU) | 0.0 | $62k | 1.9k | 32.17 | |
Nuveen Va Premium Income Municipal Fund (NPV) | 0.0 | $61k | 4.2k | 14.63 | |
Kinder Morgan (KMI) | 0.0 | $80k | 3.4k | 23.48 | |
Te Connectivity | 0.0 | $71k | 1.2k | 61.86 | |
Mosaic (MOS) | 0.0 | $40k | 1.7k | 23.39 | |
Prologis (PLD) | 0.0 | $56k | 1.1k | 53.28 | |
Tesoro Logistics Lp us equity | 0.0 | $50k | 1.0k | 48.22 | |
Sse (SSEZY) | 0.0 | $92k | 4.7k | 19.48 | |
Xylem (XYL) | 0.0 | $42k | 857.00 | 49.12 | |
Cutwater Select Income | 0.0 | $61k | 3.0k | 20.33 | |
Ace | 0.0 | $100k | 800.00 | 125.56 | |
Phillips 66 (PSX) | 0.0 | $99k | 1.2k | 80.56 | |
Eqt Midstream Partners | 0.0 | $94k | 1.2k | 76.18 | |
BLACKROCK MUN TARGET TERM TR SHARES Of Ben (BTT) | 0.0 | $49k | 2.0k | 24.50 | |
Mplx (MPLX) | 0.0 | $79k | 2.3k | 34.04 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $68k | 1.3k | 52.21 | |
Bright Horizons Fam Sol In D (BFAM) | 0.0 | $53k | 803.00 | 66.00 | |
Fox News | 0.0 | $73k | 2.9k | 25.22 | |
Phillips 66 Partners | 0.0 | $46k | 948.00 | 48.52 | |
Sirius Xm Holdings (SIRI) | 0.0 | $50k | 12k | 4.17 | |
Hilton Worlwide Hldgs | 0.0 | $42k | 1.8k | 22.80 | |
0.0 | $43k | 2.5k | 16.78 | ||
White Mountains Insurance Gp | 0.0 | $45k | 54.00 | 833.33 | |
Ally Financial (ALLY) | 0.0 | $83k | 4.3k | 19.42 | |
Fnf (FNF) | 0.0 | $42k | 1.2k | 36.08 | |
Sabre (SABR) | 0.0 | $52k | 2.0k | 25.93 | |
Michaels Cos Inc/the | 0.0 | $43k | 1.8k | 23.13 | |
Ishares U S Etf Tr it rt hdg hgyl (HYGH) | 0.0 | $43k | 491.00 | 88.24 | |
Alibaba Group Holding (BABA) | 0.0 | $58k | 545.00 | 106.42 | |
Citizens Financial (CFG) | 0.0 | $61k | 2.4k | 25.17 | |
Keysight Technologies (KEYS) | 0.0 | $61k | 1.9k | 31.67 | |
Anthem (ELV) | 0.0 | $73k | 601.00 | 122.16 | |
Equinix (EQIX) | 0.0 | $46k | 128.00 | 359.38 | |
Medtronic | 0.0 | $110k | 1.3k | 81.97 | |
Monster Beverage Corp (MNST) | 0.0 | $50k | 343.00 | 145.77 | |
Wec Energy Group (WEC) | 0.0 | $46k | 774.00 | 59.26 | |
Relx (RELX) | 0.0 | $45k | 2.3k | 19.19 | |
Westrock (WRK) | 0.0 | $50k | 1.0k | 48.30 | |
Chubb (CB) | 0.0 | $55k | 436.00 | 126.15 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $98k | 3.0k | 32.89 | |
Broad | 0.0 | $109k | 633.00 | 172.20 | |
Imperial Brands Plc- (IMBBY) | 0.0 | $100k | 2.1k | 46.90 | |
Weatherford International Plc opt | 0.0 | $105k | 17k | 6.10 | |
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni (TFI) | 0.0 | $75k | 1.5k | 50.00 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $68k | 265.00 | 256.60 | |
Fortive (FTV) | 0.0 | $90k | 1.8k | 48.82 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $71k | 1.5k | 46.88 | |
Alcoa | 0.0 | $41k | 1.5k | 26.69 | |
Broad | 0.0 | $102k | 595.00 | 172.07 | |
Ferrari N V Eur0.01 | 0.0 | $73k | 1.4k | 52.48 | |
Icon | 0.0 | $51k | 678.00 | 74.69 | |
Compass Minerals International (CMP) | 0.0 | $12k | 168.00 | 71.43 | |
Diamond Offshore Drilling | 0.0 | $20k | 1.2k | 17.30 | |
E TRADE Financial Corporation | 0.0 | $6.0k | 229.00 | 26.20 | |
Packaging Corporation of America (PKG) | 0.0 | $1.0k | 18.00 | 55.56 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $13k | 1.3k | 10.00 | |
Hasbro (HAS) | 0.0 | $30k | 380.00 | 78.95 | |
America Movil Sab De Cv spon adr l | 0.0 | $2.0k | 212.00 | 9.43 | |
AU Optronics | 0.0 | $3.0k | 942.00 | 3.18 | |
Barrick Gold Corp (GOLD) | 0.0 | $18k | 1.0k | 17.74 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $21k | 442.00 | 48.15 | |
SK Tele | 0.0 | $2.0k | 133.00 | 15.04 | |
Lear Corporation (LEA) | 0.0 | $9.8k | 85.00 | 114.75 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $18k | 196.00 | 91.84 | |
Grupo Televisa (TV) | 0.0 | $26k | 1.0k | 25.29 | |
LG Display (LPL) | 0.0 | $2.0k | 211.00 | 9.48 | |
NRG Energy (NRG) | 0.0 | $26k | 2.2k | 11.98 | |
Owens Corning (OC) | 0.0 | $24k | 465.00 | 51.61 | |
China Mobile | 0.0 | $3.8k | 92.00 | 41.67 | |
CMS Energy Corporation (CMS) | 0.0 | $2.8k | 115.00 | 24.39 | |
Cnooc | 0.0 | $3.0k | 29.00 | 103.45 | |
HSBC Holdings (HSBC) | 0.0 | $36k | 950.00 | 37.63 | |
Idearc | 0.0 | $0 | 25.00 | 0.00 | |
Ansys (ANSS) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Emcor (EME) | 0.0 | $0 | 17.00 | 0.00 | |
Broadridge Financial Solutions (BR) | 0.0 | $22k | 347.00 | 63.83 | |
Cme (CME) | 0.0 | $13k | 130.00 | 100.00 | |
Charles Schwab Corporation (SCHW) | 0.0 | $26k | 827.00 | 31.16 | |
Reinsurance Group of America (RGA) | 0.0 | $4.0k | 43.00 | 93.02 | |
Signature Bank (SBNY) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Fidelity National Information Services (FIS) | 0.0 | $11k | 142.00 | 77.46 | |
Rli (RLI) | 0.0 | $19k | 272.00 | 69.85 | |
Total System Services | 0.0 | $21k | 444.00 | 47.62 | |
Lincoln National Corporation (LNC) | 0.0 | $20k | 408.00 | 49.02 | |
Interactive Brokers (IBKR) | 0.0 | $10k | 318.00 | 31.53 | |
Northern Trust Corporation (NTRS) | 0.0 | $28k | 407.00 | 68.80 | |
People's United Financial | 0.0 | $25k | 1.6k | 15.19 | |
SEI Investments Company (SEIC) | 0.0 | $7.0k | 155.00 | 45.16 | |
Nasdaq Omx (NDAQ) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Equifax (EFX) | 0.0 | $22k | 176.00 | 125.00 | |
IAC/InterActive | 0.0 | $17k | 271.00 | 62.50 | |
Republic Services (RSG) | 0.0 | $3.0k | 66.00 | 45.45 | |
Dick's Sporting Goods (DKS) | 0.0 | $3.0k | 56.00 | 53.57 | |
Seattle Genetics | 0.0 | $12k | 235.00 | 51.06 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $21k | 53.00 | 396.23 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $22k | 293.00 | 76.43 | |
HSN | 0.0 | $8.0k | 199.00 | 40.20 | |
Martin Marietta Materials (MLM) | 0.0 | $11k | 65.00 | 169.23 | |
Sony Corporation (SONY) | 0.0 | $4.0k | 139.00 | 28.78 | |
Clean Harbors (CLH) | 0.0 | $28k | 606.00 | 46.20 | |
Great Plains Energy Incorporated | 0.0 | $4.0k | 163.00 | 24.54 | |
AES Corporation (AES) | 0.0 | $14k | 1.1k | 12.24 | |
Lennar Corporation (LEN) | 0.0 | $10k | 248.00 | 40.32 | |
Pulte (PHM) | 0.0 | $14k | 680.00 | 20.88 | |
FirstEnergy (FE) | 0.0 | $34k | 1.0k | 32.85 | |
American Eagle Outfitters (AEO) | 0.0 | $9.0k | 550.00 | 16.36 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $4.0k | 56.00 | 71.43 | |
Blackbaud (BLKB) | 0.0 | $20k | 312.00 | 63.16 | |
Citrix Systems | 0.0 | $35k | 417.00 | 82.97 | |
Cullen/Frost Bankers (CFR) | 0.0 | $14k | 192.00 | 72.92 | |
Digital Realty Trust (DLR) | 0.0 | $15k | 159.00 | 94.34 | |
Edwards Lifesciences (EW) | 0.0 | $8.0k | 72.00 | 111.11 | |
Federated Investors (FHI) | 0.0 | $15k | 491.00 | 30.55 | |
H&R Block (HRB) | 0.0 | $21k | 911.00 | 22.84 | |
Heartland Express (HTLD) | 0.0 | $18k | 983.00 | 18.08 | |
Hologic (HOLX) | 0.0 | $13k | 350.00 | 37.14 | |
IDEXX Laboratories (IDXX) | 0.0 | $17k | 152.00 | 111.11 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $26k | 343.00 | 75.24 | |
J.C. Penney Company | 0.0 | $30k | 3.2k | 9.26 | |
Lincoln Electric Holdings (LECO) | 0.0 | $4.4k | 66.00 | 66.67 | |
Mattel (MAT) | 0.0 | $17k | 543.00 | 30.30 | |
Nuance Communications | 0.0 | $11k | 863.00 | 12.85 | |
Polaris Industries (PII) | 0.0 | $19k | 262.00 | 74.07 | |
Power Integrations (POWI) | 0.0 | $37k | 581.00 | 63.43 | |
RPM International (RPM) | 0.0 | $3.0k | 73.00 | 41.10 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $36k | 1.0k | 35.07 | |
Royal Caribbean Cruises (RCL) | 0.0 | $34k | 455.00 | 74.73 | |
Ryder System (R) | 0.0 | $12k | 200.00 | 60.00 | |
Sealed Air (SEE) | 0.0 | $5.1k | 123.00 | 41.24 | |
SYSCO Corporation (SYY) | 0.0 | $29k | 590.00 | 49.09 | |
Teradata Corporation (TDC) | 0.0 | $13k | 439.00 | 29.34 | |
Watsco, Incorporated (WSO) | 0.0 | $2.0k | 16.00 | 125.00 | |
Zebra Technologies (ZBRA) | 0.0 | $2.0k | 31.00 | 64.52 | |
Global Payments (GPN) | 0.0 | $19k | 251.00 | 74.07 | |
Avery Dennison Corporation (AVY) | 0.0 | $21k | 300.00 | 68.97 | |
Franklin Electric (FELE) | 0.0 | $28k | 759.00 | 36.89 | |
Granite Construction (GVA) | 0.0 | $36k | 832.00 | 43.27 | |
Sensient Technologies Corporation (SXT) | 0.0 | $36k | 507.00 | 71.01 | |
Verisign (VRSN) | 0.0 | $999.960000 | 26.00 | 38.46 | |
CACI International (CACI) | 0.0 | $36k | 368.00 | 97.83 | |
Electronic Arts (EA) | 0.0 | $39k | 452.00 | 86.28 | |
Apartment Investment and Management | 0.0 | $17k | 378.00 | 44.97 | |
Comerica Incorporated (CMA) | 0.0 | $18k | 360.00 | 50.00 | |
SVB Financial (SIVBQ) | 0.0 | $2.0k | 18.00 | 111.11 | |
Autoliv (ALV) | 0.0 | $15k | 154.00 | 96.55 | |
Western Digital (WDC) | 0.0 | $37k | 688.00 | 53.25 | |
Entegris (ENTG) | 0.0 | $16k | 1.0k | 15.76 | |
Laboratory Corp. of America Holdings | 0.0 | $6.6k | 62.00 | 107.14 | |
Nokia Corporation (NOK) | 0.0 | $0 | 18.00 | 0.00 | |
ACI Worldwide (ACIW) | 0.0 | $13k | 640.00 | 19.58 | |
Bemis Company | 0.0 | $13k | 268.00 | 48.51 | |
CSG Systems International (CSGS) | 0.0 | $4.0k | 91.00 | 43.96 | |
Waddell & Reed Financial | 0.0 | $4.0k | 251.00 | 15.94 | |
Helen Of Troy (HELE) | 0.0 | $14k | 160.00 | 87.50 | |
United Rentals (URI) | 0.0 | $16k | 204.00 | 78.12 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $36k | 485.00 | 75.00 | |
Healthcare Realty Trust Incorporated | 0.0 | $27k | 794.00 | 34.01 | |
Equity Residential (EQR) | 0.0 | $38k | 584.00 | 65.07 | |
Masco Corporation (MAS) | 0.0 | $8.0k | 249.00 | 32.13 | |
Coherent | 0.0 | $26k | 258.00 | 100.78 | |
LifePoint Hospitals | 0.0 | $4.0k | 66.00 | 60.61 | |
Barnes (B) | 0.0 | $34k | 869.00 | 39.13 | |
MDU Resources (MDU) | 0.0 | $12k | 504.00 | 23.81 | |
SkyWest (SKYW) | 0.0 | $6.0k | 211.00 | 28.44 | |
Tetra Tech (TTEK) | 0.0 | $35k | 947.00 | 36.96 | |
Pier 1 Imports | 0.0 | $0 | 97.00 | 0.00 | |
PAREXEL International Corporation | 0.0 | $18k | 263.00 | 68.44 | |
Synopsys (SNPS) | 0.0 | $23k | 386.00 | 59.59 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $10k | 381.00 | 27.40 | |
Newfield Exploration | 0.0 | $4.6k | 120.00 | 38.46 | |
Potash Corp. Of Saskatchewan I | 0.0 | $7.0k | 440.00 | 15.91 | |
Becton, Dickinson and (BDX) | 0.0 | $9.0k | 50.00 | 180.00 | |
Sonic Corporation | 0.0 | $23k | 860.00 | 26.74 | |
Forward Air Corporation (FWRD) | 0.0 | $26k | 633.00 | 41.07 | |
Red Hat | 0.0 | $20k | 261.00 | 76.63 | |
Casey's General Stores (CASY) | 0.0 | $27k | 218.00 | 125.00 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $3.0k | 121.00 | 24.79 | |
Integrated Device Technology | 0.0 | $2.0k | 111.00 | 18.02 | |
NiSource (NI) | 0.0 | $2.0k | 95.00 | 21.05 | |
American Financial (AFG) | 0.0 | $30k | 403.00 | 74.38 | |
Callaway Golf Company (MODG) | 0.0 | $25k | 2.4k | 10.61 | |
West Marine | 0.0 | $2.0k | 225.00 | 8.89 | |
AGCO Corporation (AGCO) | 0.0 | $4.0k | 86.00 | 46.51 | |
Avnet (AVT) | 0.0 | $2.0k | 69.00 | 28.99 | |
Lancaster Colony (LANC) | 0.0 | $30k | 222.00 | 135.14 | |
Wolverine World Wide (WWW) | 0.0 | $11k | 515.00 | 21.36 | |
Williams-Sonoma (WSM) | 0.0 | $17k | 390.00 | 43.89 | |
Gartner (IT) | 0.0 | $17k | 189.00 | 87.84 | |
Aegon | 0.0 | $998.220000 | 381.00 | 2.62 | |
Alcoa | 0.0 | $37k | 3.6k | 10.28 | |
Cenovus Energy (CVE) | 0.0 | $14k | 995.00 | 14.07 | |
Computer Sciences Corporation | 0.0 | $16k | 310.00 | 50.23 | |
Credit Suisse Group | 0.0 | $10k | 768.00 | 13.02 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $13k | 2.9k | 4.37 | |
Hitachi (HTHIY) | 0.0 | $2.0k | 57.00 | 35.09 | |
Honda Motor (HMC) | 0.0 | $9.0k | 325.00 | 27.69 | |
Intuitive Surgical (ISRG) | 0.0 | $26k | 36.00 | 722.22 | |
Marsh & McLennan Companies (MMC) | 0.0 | $6.0k | 94.00 | 63.83 | |
Maxim Integrated Products | 0.0 | $18k | 410.00 | 43.86 | |
Panasonic Corporation | 0.0 | $6.0k | 600.00 | 10.00 | |
Parker-Hannifin Corporation (PH) | 0.0 | $23k | 185.00 | 124.32 | |
Rio Tinto (RIO) | 0.0 | $5.0k | 159.00 | 31.45 | |
Stryker Corporation (SYK) | 0.0 | $12k | 107.00 | 107.69 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $4.0k | 63.00 | 63.49 | |
John Wiley & Sons (WLY) | 0.0 | $3.0k | 50.00 | 60.00 | |
Alleghany Corporation | 0.0 | $3.0k | 7.00 | 428.57 | |
Ca | 0.0 | $12k | 407.00 | 29.74 | |
Shinhan Financial (SHG) | 0.0 | $3.0k | 82.00 | 36.59 | |
Canadian Pacific Railway | 0.0 | $10k | 67.00 | 149.25 | |
KB Financial (KB) | 0.0 | $8.0k | 240.00 | 33.33 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $13k | 2.8k | 4.70 | |
KT Corporation (KT) | 0.0 | $6.0k | 434.00 | 13.82 | |
Linear Technology Corporation | 0.0 | $34k | 591.00 | 58.29 | |
Canon (CAJPY) | 0.0 | $2.0k | 80.00 | 25.00 | |
Syngenta | 0.0 | $4.0k | 45.00 | 88.89 | |
Jacobs Engineering | 0.0 | $38k | 740.00 | 51.55 | |
Calumet Specialty Products Partners, L.P | 0.0 | $2.0k | 500.00 | 4.00 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $11k | 345.00 | 31.88 | |
Sap (SAP) | 0.0 | $0 | 636.00 | 0.00 | |
SL Green Realty | 0.0 | $17k | 156.00 | 108.97 | |
First Industrial Realty Trust (FR) | 0.0 | $14k | 492.00 | 28.46 | |
Cohen & Steers (CNS) | 0.0 | $16k | 425.00 | 37.65 | |
Prestige Brands Holdings (PBH) | 0.0 | $9.6k | 216.00 | 44.33 | |
Henkel Kgaa (HENKY) | 0.0 | $6.0k | 61.00 | 98.36 | |
Tupperware Brands Corporation | 0.0 | $16k | 258.00 | 60.87 | |
Prudential Financial (PRU) | 0.0 | $30k | 366.00 | 81.97 | |
Hospitality Properties Trust | 0.0 | $2.0k | 59.00 | 33.90 | |
Deluxe Corporation (DLX) | 0.0 | $2.0k | 32.00 | 62.50 | |
Hershey Company (HSY) | 0.0 | $26k | 275.00 | 94.55 | |
W.R. Berkley Corporation (WRB) | 0.0 | $17k | 298.00 | 57.05 | |
FactSet Research Systems (FDS) | 0.0 | $22k | 137.00 | 160.00 | |
HFF | 0.0 | $3.0k | 95.00 | 31.58 | |
Hilltop Holdings (HTH) | 0.0 | $2.0k | 118.00 | 16.95 | |
D.R. Horton (DHI) | 0.0 | $33k | 1.1k | 30.00 | |
ProAssurance Corporation (PRA) | 0.0 | $21k | 398.00 | 51.52 | |
Regal Entertainment | 0.0 | $8.0k | 391.00 | 20.46 | |
Grand Canyon Education (LOPE) | 0.0 | $36k | 892.00 | 40.36 | |
Omni (OMC) | 0.0 | $36k | 528.00 | 68.97 | |
Dr Pepper Snapple | 0.0 | $1.0k | 21.00 | 47.62 | |
Beacon Roofing Supply (BECN) | 0.0 | $4.0k | 116.00 | 34.48 | |
Westar Energy | 0.0 | $6.0k | 106.00 | 56.60 | |
CoStar (CSGP) | 0.0 | $11k | 56.00 | 195.65 | |
Big Lots (BIGGQ) | 0.0 | $10k | 226.00 | 44.25 | |
Cousins Properties | 0.0 | $20k | 1.9k | 10.60 | |
Frontier Communications | 0.0 | $8.3k | 1.9k | 4.42 | |
Old Republic International Corporation (ORI) | 0.0 | $5.0k | 280.00 | 17.86 | |
Patterson-UTI Energy (PTEN) | 0.0 | $27k | 1.2k | 22.50 | |
Sempra Energy (SRE) | 0.0 | $19k | 191.00 | 99.48 | |
Xcel Energy (XEL) | 0.0 | $20k | 539.00 | 37.57 | |
Methanex Corp (MEOH) | 0.0 | $4.8k | 141.00 | 33.71 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $17k | 81.00 | 209.88 | |
Aptar (ATR) | 0.0 | $33k | 441.00 | 75.06 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $28k | 407.00 | 68.60 | |
Credit Acceptance (CACC) | 0.0 | $19k | 96.00 | 197.92 | |
Drew Industries | 0.0 | $24k | 301.00 | 81.08 | |
Fastenal Company (FAST) | 0.0 | $39k | 1.0k | 38.87 | |
Fifth Street Finance | 0.0 | $2.0k | 530.00 | 3.77 | |
HDFC Bank (HDB) | 0.0 | $0 | 298.00 | 0.00 | |
IDEX Corporation (IEX) | 0.0 | $8.0k | 93.00 | 86.02 | |
TCF Financial Corporation | 0.0 | $12k | 833.00 | 14.41 | |
Thor Industries (THO) | 0.0 | $18k | 223.00 | 80.72 | |
Ultimate Software | 0.0 | $9.9k | 53.00 | 186.05 | |
Enbridge Energy Management | 0.0 | $3.0k | 124.00 | 24.19 | |
InnerWorkings | 0.0 | $2.0k | 250.00 | 8.00 | |
MercadoLibre (MELI) | 0.0 | $30k | 178.00 | 168.67 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $36k | 450.00 | 80.00 | |
Penske Automotive (PAG) | 0.0 | $16k | 352.00 | 44.73 | |
Bank of the Ozarks | 0.0 | $32k | 830.00 | 38.04 | |
Netflix (NFLX) | 0.0 | $2.0k | 18.00 | 111.11 | |
Umpqua Holdings Corporation | 0.0 | $999.960000 | 78.00 | 12.82 | |
Toyota Motor Corporation (TM) | 0.0 | $11k | 93.00 | 118.28 | |
Carlisle Companies (CSL) | 0.0 | $15k | 150.00 | 100.00 | |
New York Times Company (NYT) | 0.0 | $11k | 990.00 | 11.11 | |
Stora Enso OYJ (SEOAY) | 0.0 | $0 | 46.00 | 0.00 | |
Toro Company (TTC) | 0.0 | $32k | 684.00 | 46.03 | |
Cedar Fair | 0.0 | $3.0k | 46.00 | 65.22 | |
Sinclair Broadcast | 0.0 | $14k | 531.00 | 26.37 | |
Ventas (VTR) | 0.0 | $21k | 302.00 | 69.54 | |
Nexstar Broadcasting (NXST) | 0.0 | $25k | 487.00 | 51.33 | |
Ctrip.com International | 0.0 | $6.0k | 140.00 | 42.86 | |
Tesoro Corporation | 0.0 | $3.0k | 46.00 | 65.22 | |
NetEase (NTES) | 0.0 | $3.0k | 14.00 | 214.29 | |
Central Garden & Pet (CENT) | 0.0 | $4.0k | 150.00 | 26.67 | |
Maximus (MMS) | 0.0 | $26k | 490.00 | 52.63 | |
BOK Financial Corporation (BOKF) | 0.0 | $23k | 334.00 | 68.86 | |
Hawaiian Holdings | 0.0 | $11k | 253.00 | 43.67 | |
Quanta Services (PWR) | 0.0 | $33k | 1.2k | 27.90 | |
Brinker International (EAT) | 0.0 | $33k | 665.00 | 49.62 | |
CONSOL Energy | 0.0 | $5.0k | 327.00 | 15.29 | |
ON Semiconductor (ON) | 0.0 | $20k | 1.7k | 11.64 | |
Texas Capital Bancshares (TCBI) | 0.0 | $20k | 346.00 | 56.25 | |
AMN Healthcare Services (AMN) | 0.0 | $31k | 918.00 | 33.77 | |
American Software (AMSWA) | 0.0 | $3.0k | 300.00 | 10.00 | |
Tenne | 0.0 | $15k | 292.00 | 51.37 | |
Silgan Holdings (SLGN) | 0.0 | $30k | 597.00 | 50.00 | |
Activision Blizzard | 0.0 | $28k | 655.00 | 42.75 | |
Invesco (IVZ) | 0.0 | $24k | 781.00 | 30.73 | |
salesforce (CRM) | 0.0 | $20k | 279.00 | 71.68 | |
Wyndham Worldwide Corporation | 0.0 | $15k | 224.00 | 66.35 | |
WNS | 0.0 | $1.0k | 49.00 | 20.41 | |
Webster Financial Corporation (WBS) | 0.0 | $17k | 471.00 | 36.78 | |
Advanced Energy Industries (AEIS) | 0.0 | $12k | 268.00 | 44.18 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $8.0k | 450.00 | 17.78 | |
Amtrust Financial Services | 0.0 | $32k | 1.2k | 26.29 | |
China Eastern Airlines | 0.0 | $2.0k | 109.00 | 18.35 | |
Edison International (EIX) | 0.0 | $6.0k | 95.00 | 63.16 | |
Humana (HUM) | 0.0 | $9.8k | 61.00 | 160.00 | |
Impax Laboratories | 0.0 | $9.0k | 420.00 | 21.43 | |
Alere | 0.0 | $999.990000 | 41.00 | 24.39 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $29k | 289.00 | 100.35 | |
KapStone Paper and Packaging | 0.0 | $23k | 1.1k | 20.25 | |
Select Comfort | 0.0 | $6.0k | 286.00 | 20.98 | |
Ship Finance Intl | 0.0 | $3.0k | 210.00 | 14.29 | |
Steel Dynamics (STLD) | 0.0 | $5.0k | 214.00 | 23.39 | |
STMicroelectronics (STM) | 0.0 | $2.0k | 267.00 | 7.49 | |
Syntel | 0.0 | $11k | 429.00 | 25.64 | |
Western Alliance Bancorporation (WAL) | 0.0 | $6.0k | 159.00 | 37.74 | |
Zions Bancorporation (ZION) | 0.0 | $2.0k | 66.00 | 30.30 | |
Alaska Air (ALK) | 0.0 | $18k | 286.00 | 62.50 | |
Ares Capital Corporation (ARCC) | 0.0 | $15k | 1.0k | 14.45 | |
Black Hills Corporation (BKH) | 0.0 | $9.0k | 161.00 | 55.90 | |
Cantel Medical | 0.0 | $18k | 245.00 | 73.47 | |
EnerSys (ENS) | 0.0 | $28k | 399.00 | 70.90 | |
Gamco Investors (GAMI) | 0.0 | $4.0k | 149.00 | 26.85 | |
Huntsman Corporation (HUN) | 0.0 | $2.0k | 173.00 | 11.56 | |
Innospec (IOSP) | 0.0 | $8.0k | 143.00 | 55.94 | |
iShares MSCI Japan Index | 0.0 | $20k | 1.6k | 12.50 | |
Lam Research Corporation (LRCX) | 0.0 | $33k | 334.00 | 98.80 | |
Methode Electronics (MEI) | 0.0 | $22k | 710.00 | 30.99 | |
Mizuho Financial (MFG) | 0.0 | $0 | 178.00 | 0.00 | |
Neenah Paper | 0.0 | $12k | 148.00 | 81.08 | |
On Assignment | 0.0 | $13k | 346.00 | 37.57 | |
Oshkosh Corporation (OSK) | 0.0 | $5.0k | 105.00 | 47.62 | |
Prosperity Bancshares (PB) | 0.0 | $3.0k | 50.00 | 60.00 | |
Reliance Steel & Aluminum (RS) | 0.0 | $5.0k | 70.00 | 71.43 | |
Synaptics, Incorporated (SYNA) | 0.0 | $13k | 197.00 | 65.99 | |
Universal Forest Products | 0.0 | $21k | 230.00 | 91.30 | |
Asbury Automotive (ABG) | 0.0 | $4.0k | 73.00 | 54.79 | |
American Campus Communities | 0.0 | $16k | 321.00 | 49.84 | |
Align Technology (ALGN) | 0.0 | $29k | 333.00 | 87.84 | |
Atrion Corporation (ATRI) | 0.0 | $4.0k | 10.00 | 400.00 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $999.180000 | 273.00 | 3.66 | |
BHP Billiton (BHP) | 0.0 | $3.0k | 100.00 | 30.00 | |
Bio-Rad Laboratories (BIO) | 0.0 | $37k | 225.00 | 164.44 | |
Bruker Corporation (BRKR) | 0.0 | $12k | 599.00 | 20.03 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $5.0k | 98.00 | 51.02 | |
Cabot Microelectronics Corporation | 0.0 | $5.0k | 112.00 | 44.64 | |
Cognex Corporation (CGNX) | 0.0 | $31k | 590.00 | 52.92 | |
Chemed Corp Com Stk (CHE) | 0.0 | $7.0k | 54.00 | 129.63 | |
Chipotle Mexican Grill (CMG) | 0.0 | $18k | 46.00 | 395.35 | |
CenterPoint Energy (CNP) | 0.0 | $28k | 1.2k | 23.10 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $3.0k | 125.00 | 24.00 | |
Columbia Sportswear Company (COLM) | 0.0 | $4.0k | 75.00 | 53.33 | |
Cooper Tire & Rubber Company | 0.0 | $3.0k | 69.00 | 43.48 | |
Digi International (DGII) | 0.0 | $2.0k | 247.00 | 8.10 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $16k | 1.7k | 9.29 | |
Dril-Quip (DRQ) | 0.0 | $9.7k | 189.00 | 51.43 | |
El Paso Electric Company | 0.0 | $2.0k | 53.00 | 37.74 | |
Essex Property Trust (ESS) | 0.0 | $35k | 158.00 | 221.52 | |
Flushing Financial Corporation (FFIC) | 0.0 | $2.0k | 100.00 | 20.00 | |
FMC Corporation (FMC) | 0.0 | $26k | 558.00 | 46.59 | |
Fred's | 0.0 | $2.0k | 200.00 | 10.00 | |
GameStop (GME) | 0.0 | $29k | 1.2k | 23.90 | |
Gulfport Energy Corporation | 0.0 | $5.1k | 175.00 | 29.41 | |
HEICO Corporation (HEI) | 0.0 | $39k | 570.00 | 68.81 | |
Hibbett Sports (HIBB) | 0.0 | $14k | 353.00 | 38.24 | |
Hormel Foods Corporation (HRL) | 0.0 | $22k | 619.00 | 36.25 | |
Infinera (INFN) | 0.0 | $8.0k | 924.00 | 8.66 | |
Intuit (INTU) | 0.0 | $38k | 351.00 | 106.90 | |
IPG Photonics Corporation (IPGP) | 0.0 | $35k | 431.00 | 81.97 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $4.0k | 373.00 | 10.72 | |
Alliant Energy Corporation (LNT) | 0.0 | $24k | 672.00 | 35.96 | |
Manhattan Associates (MANH) | 0.0 | $34k | 588.00 | 58.52 | |
Mobile Mini | 0.0 | $15k | 563.00 | 27.08 | |
Medical Properties Trust (MPW) | 0.0 | $7.0k | 500.00 | 14.00 | |
MTS Systems Corporation | 0.0 | $30k | 644.00 | 46.58 | |
Nordson Corporation (NDSN) | 0.0 | $26k | 263.00 | 97.35 | |
Oge Energy Corp (OGE) | 0.0 | $33k | 1.1k | 31.37 | |
Omnicell (OMCL) | 0.0 | $4.0k | 100.00 | 40.00 | |
OSI Systems (OSIS) | 0.0 | $7.0k | 113.00 | 61.95 | |
Oxford Industries (OXM) | 0.0 | $13k | 210.00 | 61.90 | |
VeriFone Systems | 0.0 | $0 | 36.00 | 0.00 | |
Pegasystems (PEGA) | 0.0 | $6.0k | 202.00 | 29.70 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $0 | 12.00 | 0.00 | |
Renasant (RNST) | 0.0 | $34k | 1.0k | 33.66 | |
Boston Beer Company (SAM) | 0.0 | $0 | 28.00 | 0.00 | |
Stepan Company (SCL) | 0.0 | $15k | 209.00 | 71.77 | |
A. Schulman | 0.0 | $31k | 1.1k | 28.52 | |
Skechers USA (SKX) | 0.0 | $13k | 608.00 | 21.93 | |
Terex Corporation (TEX) | 0.0 | $3.0k | 140.00 | 21.43 | |
Teleflex Incorporated (TFX) | 0.0 | $5.0k | 34.00 | 147.06 | |
Tata Motors | 0.0 | $11k | 288.00 | 38.19 | |
Ternium (TX) | 0.0 | $0 | 14.00 | 0.00 | |
United Bankshares (UBSI) | 0.0 | $26k | 725.00 | 35.86 | |
Vanguard Natural Resources | 0.0 | $4.0k | 3.9k | 1.03 | |
Westpac Banking Corporation | 0.0 | $29k | 1.3k | 22.66 | |
Cimarex Energy | 0.0 | $13k | 97.00 | 134.02 | |
Abb (ABBNY) | 0.0 | $0 | 23.00 | 0.00 | |
Akorn | 0.0 | $15k | 568.00 | 26.02 | |
Alexion Pharmaceuticals | 0.0 | $33k | 278.00 | 120.00 | |
Amerisafe (AMSF) | 0.0 | $26k | 443.00 | 58.82 | |
Advanced Semiconductor Engineering | 0.0 | $7.0k | 1.2k | 5.96 | |
athenahealth | 0.0 | $9.0k | 76.00 | 118.42 | |
BorgWarner (BWA) | 0.0 | $37k | 1.1k | 34.04 | |
Cathay General Ban (CATY) | 0.0 | $20k | 655.00 | 30.53 | |
Chicago Bridge & Iron Company | 0.0 | $13k | 474.00 | 27.43 | |
China Telecom Corporation | 0.0 | $3.0k | 60.00 | 50.00 | |
China Uni | 0.0 | $8.0k | 687.00 | 11.64 | |
Centene Corporation (CNC) | 0.0 | $29k | 424.00 | 68.97 | |
Cepheid | 0.0 | $0 | 0 | 0.00 | |
Cree | 0.0 | $11k | 548.00 | 20.48 | |
CRH | 0.0 | $16k | 483.00 | 33.33 | |
Calavo Growers (CVGW) | 0.0 | $3.0k | 55.00 | 54.55 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $12k | 220.00 | 54.55 | |
Energen Corporation | 0.0 | $7.0k | 113.00 | 61.73 | |
Greenhill & Co | 0.0 | $1.0k | 44.00 | 22.73 | |
Randgold Resources | 0.0 | $5.0k | 65.00 | 76.92 | |
Genesee & Wyoming | 0.0 | $6.0k | 81.00 | 74.07 | |
Hain Celestial (HAIN) | 0.0 | $10k | 295.00 | 33.90 | |
Hexcel Corporation (HXL) | 0.0 | $2.0k | 53.00 | 37.74 | |
Industrias Bachoco, S.A.B. de C.V. | 0.0 | $3.0k | 66.00 | 45.45 | |
ING Groep (ING) | 0.0 | $19k | 1.5k | 12.15 | |
World Fuel Services Corporation (WKC) | 0.0 | $11k | 249.00 | 43.10 | |
Cheniere Energy (LNG) | 0.0 | $14k | 353.00 | 38.92 | |
Lululemon Athletica (LULU) | 0.0 | $7.0k | 132.00 | 53.03 | |
MGM Resorts International. (MGM) | 0.0 | $14k | 550.00 | 25.45 | |
Monro Muffler Brake (MNRO) | 0.0 | $33k | 541.00 | 61.64 | |
Teekay Lng Partners | 0.0 | $3.0k | 200.00 | 15.00 | |
Tennant Company (TNC) | 0.0 | $3.0k | 50.00 | 60.00 | |
Texas Roadhouse (TXRH) | 0.0 | $23k | 595.00 | 38.66 | |
Urban Outfitters (URBN) | 0.0 | $999.920000 | 58.00 | 17.24 | |
United Therapeutics Corporation (UTHR) | 0.0 | $34k | 293.00 | 115.38 | |
Veolia Environnement (VEOEY) | 0.0 | $0 | 12.00 | 0.00 | |
Vector (VGR) | 0.0 | $35k | 1.6k | 21.43 | |
Wabtec Corporation (WAB) | 0.0 | $28k | 321.00 | 86.21 | |
Advisory Board Company | 0.0 | $7.0k | 176.00 | 39.77 | |
Aceto Corporation | 0.0 | $2.0k | 121.00 | 16.53 | |
Agnico (AEM) | 0.0 | $13k | 244.00 | 53.28 | |
Alamo (ALG) | 0.0 | $6.0k | 100.00 | 60.00 | |
Astec Industries (ASTE) | 0.0 | $12k | 200.00 | 60.00 | |
Brookdale Senior Living (BKD) | 0.0 | $14k | 800.00 | 17.50 | |
BT | 0.0 | $14k | 611.00 | 22.91 | |
Buffalo Wild Wings | 0.0 | $1.0k | 10.00 | 100.00 | |
Church & Dwight (CHD) | 0.0 | $9.0k | 180.00 | 50.00 | |
Colonial Banc | 0.0 | $0 | 6.5k | 0.00 | |
Callon Pete Co Del Com Stk | 0.0 | $28k | 1.9k | 14.61 | |
CorVel Corporation (CRVL) | 0.0 | $5.0k | 130.00 | 38.46 | |
Community Trust Ban (CTBI) | 0.0 | $2.0k | 54.00 | 37.04 | |
Carnival (CUK) | 0.0 | $2.0k | 63.00 | 31.75 | |
Equity Lifestyle Properties (ELS) | 0.0 | $11k | 142.00 | 77.46 | |
Ensign (ENSG) | 0.0 | $2.0k | 111.00 | 18.02 | |
Exponent (EXPO) | 0.0 | $8.8k | 179.00 | 48.95 | |
Extra Space Storage (EXR) | 0.0 | $37k | 472.00 | 78.39 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $2.0k | 53.00 | 37.74 | |
FUJIFILM Holdings (FUJIY) | 0.0 | $0 | 22.00 | 0.00 | |
Glacier Ban (GBCI) | 0.0 | $11k | 399.00 | 27.03 | |
Healthcare Services (HCSG) | 0.0 | $27k | 724.00 | 37.29 | |
Huaneng Power International | 0.0 | $3.0k | 134.00 | 22.39 | |
Home BancShares (HOMB) | 0.0 | $8.0k | 395.00 | 20.25 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $36k | 250.00 | 142.86 | |
ImmunoGen | 0.0 | $2.3k | 2.0k | 1.15 | |
Inter Parfums (IPAR) | 0.0 | $18k | 577.00 | 31.20 | |
ORIX Corporation (IX) | 0.0 | $3.0k | 43.00 | 69.77 | |
Jack Henry & Associates (JKHY) | 0.0 | $3.0k | 40.00 | 75.00 | |
Korea Electric Power Corporation (KEP) | 0.0 | $7.0k | 306.00 | 22.88 | |
Kforce (KFRC) | 0.0 | $20k | 1.0k | 19.21 | |
Kansas City Southern | 0.0 | $14k | 150.00 | 93.33 | |
Lloyds TSB (LYG) | 0.0 | $12k | 4.3k | 2.82 | |
Merit Medical Systems (MMSI) | 0.0 | $4.0k | 175.00 | 22.86 | |
Matrix Service Company (MTRX) | 0.0 | $13k | 708.00 | 18.36 | |
Navigant Consulting | 0.0 | $37k | 1.9k | 19.56 | |
Nice Systems (NICE) | 0.0 | $2.0k | 35.00 | 57.14 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $20k | 475.00 | 42.98 | |
NorthWestern Corporation (NWE) | 0.0 | $22k | 405.00 | 54.32 | |
Open Text Corp (OTEX) | 0.0 | $13k | 204.00 | 63.73 | |
PacWest Ban | 0.0 | $9.0k | 219.00 | 41.10 | |
PriceSmart (PSMT) | 0.0 | $2.0k | 32.00 | 62.50 | |
PrivateBan | 0.0 | $2.0k | 62.00 | 32.26 | |
RBC Bearings Incorporated (RBC) | 0.0 | $15k | 219.00 | 70.27 | |
St. Jude Medical | 0.0 | $33k | 408.00 | 80.88 | |
Tech Data Corporation | 0.0 | $4.0k | 60.00 | 66.67 | |
TreeHouse Foods (THS) | 0.0 | $9.3k | 113.00 | 82.47 | |
UMB Financial Corporation (UMBF) | 0.0 | $30k | 492.00 | 60.98 | |
UniFirst Corporation (UNF) | 0.0 | $3.0k | 25.00 | 120.00 | |
Vascular Solutions | 0.0 | $6.0k | 131.00 | 45.80 | |
WD-40 Company (WDFC) | 0.0 | $12k | 115.00 | 104.35 | |
Wipro (WIT) | 0.0 | $2.0k | 222.00 | 9.01 | |
Westlake Chemical Corporation (WLK) | 0.0 | $22k | 427.00 | 51.52 | |
Weis Markets (WMK) | 0.0 | $4.0k | 75.00 | 53.33 | |
Albemarle Corporation (ALB) | 0.0 | $1.0k | 18.00 | 55.56 | |
Astronics Corporation (ATRO) | 0.0 | $17k | 372.00 | 45.70 | |
Anixter International | 0.0 | $29k | 478.00 | 60.67 | |
BJ's Restaurants (BJRI) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Cass Information Systems (CASS) | 0.0 | $3.0k | 73.00 | 41.10 | |
Fairpoint Communications | 0.0 | $0 | 49.00 | 0.00 | |
Flotek Industries | 0.0 | $9.0k | 680.00 | 13.24 | |
Genomic Health | 0.0 | $31k | 1.1k | 29.05 | |
GP Strategies Corporation | 0.0 | $6.0k | 224.00 | 26.79 | |
Infineon Technologies (IFNNY) | 0.0 | $6.9k | 410.00 | 16.74 | |
Imax Corp Cad (IMAX) | 0.0 | $16k | 564.00 | 27.92 | |
Momenta Pharmaceuticals | 0.0 | $7.6k | 656.00 | 11.51 | |
Silicon Motion Technology (SIMO) | 0.0 | $21k | 468.00 | 44.87 | |
Triumph (TGI) | 0.0 | $6.0k | 285.00 | 21.05 | |
United Natural Foods (UNFI) | 0.0 | $17k | 424.00 | 40.09 | |
Applied Energetics (AERG) | 0.0 | $0 | 0 | 0.00 | |
Callidus Software | 0.0 | $11k | 635.00 | 17.32 | |
ExlService Holdings (EXLS) | 0.0 | $37k | 775.00 | 47.74 | |
Neogen Corporation (NEOG) | 0.0 | $25k | 431.00 | 56.82 | |
Zix Corporation | 0.0 | $2.0k | 425.00 | 4.71 | |
Braskem SA (BAK) | 0.0 | $4.0k | 257.00 | 15.56 | |
Cavco Industries (CVCO) | 0.0 | $1.0k | 11.00 | 90.91 | |
E.on (EONGY) | 0.0 | $999.020000 | 239.00 | 4.18 | |
Flamel Technologies | 0.0 | $0 | 15.00 | 0.00 | |
Greenbrier Companies (GBX) | 0.0 | $12k | 335.00 | 35.82 | |
iRobot Corporation (IRBT) | 0.0 | $27k | 607.00 | 44.48 | |
Koninklijke KPN (KKPNY) | 0.0 | $2.0k | 817.00 | 2.45 | |
Quaker Chemical Corporation (KWR) | 0.0 | $1.0k | 11.00 | 90.91 | |
Siemens (SIEGY) | 0.0 | $6.0k | 56.00 | 107.14 | |
Senior Housing Properties Trust | 0.0 | $34k | 1.5k | 22.67 | |
Superior Energy Services | 0.0 | $1.0k | 77.00 | 12.99 | |
Tor Dom Bk Cad (TD) | 0.0 | $39k | 872.00 | 44.75 | |
Brocade Communications Systems | 0.0 | $3.7k | 342.00 | 10.91 | |
Federal Realty Inv. Trust | 0.0 | $28k | 180.00 | 155.56 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $10k | 747.00 | 13.39 | |
iShares Gold Trust | 0.0 | $19k | 1.6k | 11.66 | |
National Health Investors (NHI) | 0.0 | $13k | 163.00 | 79.75 | |
National Instruments | 0.0 | $27k | 979.00 | 27.58 | |
Prospect Capital Corporation (PSEC) | 0.0 | $8.0k | 1.0k | 8.00 | |
Telenor ASA (TELNY) | 0.0 | $33k | 1.9k | 16.69 | |
Ypf Sa (YPF) | 0.0 | $4.0k | 250.00 | 16.00 | |
Advanta | 0.0 | $0 | 41.00 | 0.00 | |
Kirin Holdings Company (KNBWY) | 0.0 | $0 | 21.00 | 0.00 | |
Australia and New Zealand Banking | 0.0 | $6.0k | 308.00 | 19.48 | |
Navistar International Corporation | 0.0 | $0 | 16.00 | 0.00 | |
CalAmp | 0.0 | $16k | 1.2k | 13.15 | |
Carpenter Technology Corporation (CRS) | 0.0 | $18k | 481.00 | 37.42 | |
Cherokee | 0.0 | $2.0k | 175.00 | 11.43 | |
EDP-Energias de Portugal (EDPFY) | 0.0 | $3.0k | 120.00 | 25.00 | |
Apollo Investment | 0.0 | $6.0k | 1.0k | 6.00 | |
BofI Holding | 0.0 | $1.0k | 67.00 | 14.93 | |
Dana Holding Corporation (DAN) | 0.0 | $0 | 0 | 0.00 | |
Diamond Hill Investment (DHIL) | 0.0 | $6.0k | 32.00 | 187.50 | |
Hawkins (HWKN) | 0.0 | $2.0k | 50.00 | 40.00 | |
HEICO Corporation (HEI.A) | 0.0 | $11k | 200.00 | 55.00 | |
Mednax (MD) | 0.0 | $3.0k | 53.00 | 56.60 | |
Orchids Paper Products Company | 0.0 | $2.0k | 77.00 | 25.97 | |
PROS Holdings (PRO) | 0.0 | $4.0k | 206.00 | 19.42 | |
Rayonier (RYN) | 0.0 | $16k | 600.00 | 26.67 | |
US Ecology | 0.0 | $10k | 255.00 | 39.22 | |
Heritage Financial Corporation (HFWA) | 0.0 | $2.0k | 100.00 | 20.00 | |
B&G Foods (BGS) | 0.0 | $4.0k | 82.00 | 48.78 | |
Multi-Color Corporation | 0.0 | $36k | 568.00 | 63.38 | |
John B. Sanfilippo & Son (JBSS) | 0.0 | $5.0k | 100.00 | 50.00 | |
Manulife Finl Corp (MFC) | 0.0 | $7.0k | 541.00 | 12.94 | |
Trend Micro Incorporated (TMICY) | 0.0 | $0 | 2.00 | 0.00 | |
Boston Properties (BXP) | 0.0 | $38k | 280.00 | 135.71 | |
Brandywine Realty Trust (BDN) | 0.0 | $14k | 899.00 | 15.57 | |
Silicon Graphics | 0.0 | $0 | 800.00 | 0.00 | |
AECOM Technology Corporation (ACM) | 0.0 | $3.0k | 114.00 | 26.32 | |
American Water Works (AWK) | 0.0 | $1.0k | 15.00 | 66.67 | |
Changyou | 0.0 | $4.0k | 146.00 | 27.40 | |
iShares S&P 100 Index (OEF) | 0.0 | $9.0k | 103.00 | 87.38 | |
Liberty Property Trust | 0.0 | $20k | 494.00 | 40.49 | |
Masimo Corporation (MASI) | 0.0 | $33k | 572.00 | 57.69 | |
Oneok (OKE) | 0.0 | $6.0k | 119.00 | 50.42 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $23k | 311.00 | 74.35 | |
Medidata Solutions | 0.0 | $31k | 633.00 | 48.86 | |
Colfax Corporation | 0.0 | $5.0k | 148.00 | 33.78 | |
iShares MSCI Taiwan Index | 0.0 | $9.0k | 622.00 | 14.47 | |
Liquidmetal Technologies (LQMT) | 0.0 | $2.0k | 17k | 0.12 | |
Solutia Incorporated | 0.0 | $0 | 111.00 | 0.00 | |
Eagle Ban (EGBN) | 0.0 | $22k | 438.00 | 50.23 | |
BAE Systems (BAESY) | 0.0 | $0 | 10.00 | 0.00 | |
National Australia Bank (NABZY) | 0.0 | $29k | 2.7k | 10.53 | |
Nintendo (NTDOY) | 0.0 | $5.0k | 159.00 | 31.45 | |
Dassault Systemes (DASTY) | 0.0 | $0 | 2.00 | 0.00 | |
LogMeIn | 0.0 | $34k | 375.00 | 90.67 | |
Acadia Realty Trust (AKR) | 0.0 | $14k | 395.00 | 35.44 | |
Retail Opportunity Investments (ROIC) | 0.0 | $21k | 966.00 | 21.74 | |
Verint Systems (VRNT) | 0.0 | $4.0k | 135.00 | 29.63 | |
Primoris Services (PRIM) | 0.0 | $12k | 650.00 | 18.46 | |
KKR & Co | 0.0 | $3.0k | 200.00 | 15.00 | |
Motorcar Parts of America (MPAA) | 0.0 | $2.0k | 86.00 | 23.26 | |
QEP Resources | 0.0 | $999.740000 | 74.00 | 13.51 | |
Six Flags Entertainment (SIX) | 0.0 | $3.9k | 75.00 | 52.63 | |
BroadSoft | 0.0 | $8.8k | 209.00 | 42.33 | |
Hudson Pacific Properties (HPP) | 0.0 | $27k | 808.00 | 33.42 | |
iShares MSCI Turkey Index Fund (TUR) | 0.0 | $6.0k | 157.00 | 38.22 | |
iShares MSCI Thailand Index Fund (THD) | 0.0 | $8.0k | 115.00 | 69.57 | |
China Lodging | 0.0 | $8.5k | 202.00 | 42.11 | |
Fortinet (FTNT) | 0.0 | $17k | 563.00 | 30.36 | |
HealthStream (HSTM) | 0.0 | $5.0k | 193.00 | 25.91 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $2.0k | 300.00 | 6.67 | |
CoBiz Financial | 0.0 | $3.0k | 200.00 | 15.00 | |
First Trust Tech AlphaDEX Fnd (FXL) | 0.0 | $38k | 1.1k | 35.15 | |
Hldgs (UAL) | 0.0 | $6.5k | 124.00 | 52.63 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $4.0k | 44.00 | 90.91 | |
Collectors Universe | 0.0 | $3.0k | 150.00 | 20.00 | |
General Growth Properties | 0.0 | $36k | 1.3k | 27.48 | |
Ameris Ban (ABCB) | 0.0 | $14k | 395.00 | 35.44 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $20k | 691.00 | 28.94 | |
Financial Engines | 0.0 | $4.0k | 181.00 | 22.10 | |
First Ban (FBNC) | 0.0 | $2.0k | 100.00 | 20.00 | |
Golub Capital BDC (GBDC) | 0.0 | $9.0k | 500.00 | 18.00 | |
SPS Commerce (SPSC) | 0.0 | $9.0k | 131.00 | 68.70 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $1.0k | 50.00 | 20.00 | |
Sun Communities (SUI) | 0.0 | $9.0k | 114.00 | 78.95 | |
Team Health Holdings | 0.0 | $27k | 672.00 | 40.00 | |
TravelCenters of America | 0.0 | $0 | 6.00 | 0.00 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $4.0k | 208.00 | 19.23 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $13k | 147.00 | 88.44 | |
Western Asset Emerging Mrkts Dbt Fnd (EMD) | 0.0 | $8.0k | 500.00 | 16.00 | |
Astellas Pharma Inc Adrf Unspo (ALPMY) | 0.0 | $0 | 213.00 | 0.00 | |
China Constr Bank Ard F Un (CICHY) | 0.0 | $0 | 11.00 | 0.00 | |
Commercial International Bk (CIBEY) | 0.0 | $4.0k | 702.00 | 5.70 | |
Kao Corporation | 0.0 | $0 | 8.00 | 0.00 | |
Seven & I Hldg Co Adr F Un (SVNDY) | 0.0 | $0 | 3.00 | 0.00 | |
Societe Generale SA (SCGLY) | 0.0 | $2.0k | 304.00 | 6.58 | |
Takeda Pharmaceutical (TAK) | 0.0 | $0 | 18.00 | 0.00 | |
United Overseas Bank (UOVEY) | 0.0 | $0 | 7.00 | 0.00 | |
Novadaq Technologies | 0.0 | $3.0k | 316.00 | 9.49 | |
Embotelladora Andina SA (AKO.B) | 0.0 | $3.0k | 137.00 | 21.90 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $19k | 720.00 | 26.39 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $25k | 206.00 | 121.36 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $26k | 164.00 | 156.25 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $24k | 360.00 | 66.67 | |
Tortoise Energy Infrastructure | 0.0 | $12k | 374.00 | 32.09 | |
Meta Financial (CASH) | 0.0 | $3.0k | 44.00 | 68.18 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $20k | 630.00 | 31.75 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $1.0k | 32.00 | 31.25 | |
MSCI Europe Financials Sector Index Fund (EUFN) | 0.0 | $10k | 600.00 | 16.67 | |
Turkiye Garanti Bankasi (TKGBY) | 0.0 | $2.0k | 1.1k | 1.87 | |
PIMCO Income Opportunity Fund | 0.0 | $3.0k | 134.00 | 22.39 | |
adidas (ADDYY) | 0.0 | $3.4k | 75.00 | 45.45 | |
Air China (AIRYY) | 0.0 | $2.0k | 194.00 | 10.31 | |
Arkema (ARKAY) | 0.0 | $8.0k | 90.00 | 88.89 | |
BOC Hong Kong (BHKLY) | 0.0 | $0 | 5.00 | 0.00 | |
Carlsberg As B (CABGY) | 0.0 | $0 | 139.00 | 0.00 | |
Experian (EXPGY) | 0.0 | $8.0k | 454.00 | 17.62 | |
Henkel AG & Co KGaA (HENOY) | 0.0 | $0 | 1.00 | 0.00 | |
Intesa Sanpaolo Spa (ISNPY) | 0.0 | $3.0k | 284.00 | 10.56 | |
Koninklijke DSM | 0.0 | $7.7k | 539.00 | 14.20 | |
J Sainsbury (JSAIY) | 0.0 | $0 | 5.00 | 0.00 | |
Swedbank AB (SWDBY) | 0.0 | $23k | 1.1k | 21.82 | |
Fly Leasing | 0.0 | $0 | 15.00 | 0.00 | |
DBS Group Holdings (DBSDY) | 0.0 | $0 | 58.00 | 0.00 | |
LVMH Moet Hennessy Louis Vuitton SA (LVMUY) | 0.0 | $6.0k | 169.00 | 35.50 | |
Mitsubishi Estate (MITEY) | 0.0 | $2.0k | 131.00 | 15.27 | |
East Japan Railway (EJPRY) | 0.0 | $5.0k | 358.00 | 13.97 | |
Daiwa House Industry (DWAHY) | 0.0 | $0 | 24.00 | 0.00 | |
Bridgestone Corporation (BRDCY) | 0.0 | $2.0k | 126.00 | 15.87 | |
Essilor Intl S A (ESLOY) | 0.0 | $5.0k | 95.00 | 52.63 | |
Kddi Corp-unsp (KDDIY) | 0.0 | $5.0k | 374.00 | 13.37 | |
Hachijuni Bank | 0.0 | $0 | 3.00 | 0.00 | |
Central Japan Rai-un (CJPRY) | 0.0 | $10k | 612.00 | 16.34 | |
Se (SOMLY) | 0.0 | $0 | 135.00 | 0.00 | |
Fujitsu (FJTSY) | 0.0 | $2.0k | 90.00 | 22.22 | |
Toray Industries (TRYIY) | 0.0 | $0 | 21.00 | 0.00 | |
Deutsche Post (DHLGY) | 0.0 | $2.0k | 98.00 | 20.41 | |
Valeo, SA (VLEEY) | 0.0 | $6.0k | 237.00 | 25.32 | |
Wal-mart de Mexico S A B de C V (WMMVY) | 0.0 | $3.0k | 157.00 | 19.11 | |
Sgs Soc Gen Surveillance - (SGSOY) | 0.0 | $7.0k | 329.00 | 21.28 | |
Novozymes A/s Unspons (NVZMY) | 0.0 | $6.0k | 158.00 | 37.97 | |
Seiko Epson Corp Suwa (SEKEY) | 0.0 | $0 | 329.00 | 0.00 | |
Wolters Kluwer (WTKWY) | 0.0 | $0 | 2.00 | 0.00 | |
Bank Of China (BACHY) | 0.0 | $0 | 7.00 | 0.00 | |
Murata Manufacturer-un (MRAAY) | 0.0 | $2.0k | 70.00 | 28.57 | |
Julius Baer Group (JBAXY) | 0.0 | $2.0k | 362.00 | 5.52 | |
Adecco Sa - Reg - Un (AHEXY) | 0.0 | $2.0k | 89.00 | 22.47 | |
Hong Kong Exchanges & Clear - (HKXCY) | 0.0 | $0 | 12.00 | 0.00 | |
Cathay Pacific Airways (CPCAY) | 0.0 | $1.0k | 241.00 | 4.15 | |
Capgemini Sa- | 0.0 | $3.0k | 78.00 | 38.46 | |
SPDR S&P International Dividend (DWX) | 0.0 | $9.0k | 250.00 | 36.00 | |
Adrindustria Ded (IDEXY) | 0.0 | $3.0k | 205.00 | 14.63 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $0 | 21.00 | 0.00 | |
Jardine Matheson (JMHLY) | 0.0 | $0 | 12.00 | 0.00 | |
First Trust Health Care AlphaDEX (FXH) | 0.0 | $35k | 612.00 | 57.19 | |
First Trust/FIDAC Mortgage Income Fund (FMY) | 0.0 | $9.0k | 704.00 | 12.78 | |
First Trust Large Cap GO Alpha Fnd (FTC) | 0.0 | $36k | 753.00 | 47.81 | |
Patrick Industries (PATK) | 0.0 | $11k | 179.00 | 61.45 | |
D Canargo Energy Corp | 0.0 | $0 | 10k | 0.00 | |
BroadVision | 0.0 | $0 | 5.00 | 0.00 | |
Ping An Insurance (PNGAY) | 0.0 | $3.0k | 315.00 | 9.52 | |
CECO Environmental (CECO) | 0.0 | $3.0k | 275.00 | 10.91 | |
First Pacific Company (FPAFY) | 0.0 | $998.470000 | 319.00 | 3.13 | |
Geely Automobile-un (GELYY) | 0.0 | $4.0k | 226.00 | 17.70 | |
Jbs S A (JBSAY) | 0.0 | $2.0k | 379.00 | 5.28 | |
Jsr Corp-un (JSCPY) | 0.0 | $7.0k | 483.00 | 14.49 | |
Orkla ASA (ORKLY) | 0.0 | $0 | 83.00 | 0.00 | |
Klondex Mines | 0.0 | $6.0k | 1.0k | 6.00 | |
Huntington Ingalls Inds (HII) | 0.0 | $21k | 137.00 | 153.28 | |
Bankunited (BKU) | 0.0 | $1.0k | 47.00 | 21.28 | |
Gemalto Nv | 0.0 | $2.0k | 76.00 | 26.32 | |
Tokyo Electronic (TOELY) | 0.0 | $2.0k | 94.00 | 21.28 | |
Vivendi Sa (VIVHY) | 0.0 | $5.2k | 287.00 | 18.18 | |
CONSOLIDATED AIRLINES Grp (ICAGY) | 0.0 | $6.0k | 255.00 | 23.53 | |
Spdr S&p Emerging Mkts Dividen inx (EDIV) | 0.0 | $6.0k | 200.00 | 30.00 | |
Techtronic Industries-sp (TTNDY) | 0.0 | $0 | 4.00 | 0.00 | |
Rlj Lodging Trust (RLJ) | 0.0 | $9.0k | 432.00 | 20.83 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $9.5k | 222.00 | 42.74 | |
Ishares Trust Msci China msci china idx (MCHI) | 0.0 | $9.0k | 206.00 | 43.69 | |
Hollyfrontier Corp | 0.0 | $11k | 447.00 | 24.00 | |
Ellie Mae | 0.0 | $7.0k | 75.00 | 93.33 | |
Wendy's/arby's Group (WEN) | 0.0 | $8.0k | 782.00 | 10.23 | |
Marathon Petroleum Corp (MPC) | 0.0 | $8.0k | 350.00 | 22.73 | |
Pvh Corporation (PVH) | 0.0 | $3.0k | 30.00 | 100.00 | |
Petrofac Ltd Ads (POFCY) | 0.0 | $4.0k | 785.00 | 5.10 | |
Ralph Lauren Corp (RL) | 0.0 | $15k | 150.00 | 100.00 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $23k | 851.00 | 27.23 | |
Cubesmart (CUBE) | 0.0 | $12k | 430.00 | 27.91 | |
Chefs Whse (CHEF) | 0.0 | $2.0k | 204.00 | 9.80 | |
Dunkin' Brands Group | 0.0 | $16k | 328.00 | 50.00 | |
Wesco Aircraft Holdings | 0.0 | $12k | 904.00 | 13.27 | |
Swiss Re (SSREY) | 0.0 | $0 | 35.00 | 0.00 | |
Pretium Res Inc Com Isin# Ca74 | 0.0 | $10k | 1.0k | 10.00 | |
Tenaga Nasional (TNABY) | 0.0 | $3.0k | 239.00 | 12.55 | |
First Tr Exch Trd Alpha Fd I (FJP) | 0.0 | $9.0k | 193.00 | 46.63 | |
Pt Bank Rakyat Adr F Unsponsor (BKRKY) | 0.0 | $3.0k | 170.00 | 17.65 | |
USD0.001 Go Online Networks Corp cmn | 0.0 | $0 | 250.00 | 0.00 | |
American Tower Reit (AMT) | 0.0 | $9.0k | 75.00 | 120.00 | |
J Global (ZD) | 0.0 | $2.0k | 40.00 | 50.00 | |
Acadia Healthcare (ACHC) | 0.0 | $10k | 263.00 | 38.30 | |
Zeltiq Aesthetics | 0.0 | $4.0k | 124.00 | 32.26 | |
Nxp Semiconductor | 0.0 | $32k | 326.00 | 98.43 | |
Michael Kors Hldgs | 0.0 | $38k | 759.00 | 49.91 | |
Powershares Etf Tr Ii cmn | 0.0 | $9.0k | 213.00 | 42.25 | |
Matador Resources (MTDR) | 0.0 | $39k | 1.7k | 23.58 | |
M/a (MTSI) | 0.0 | $14k | 380.00 | 36.84 | |
Guidewire Software (GWRE) | 0.0 | $5.4k | 101.00 | 53.76 | |
Proto Labs (PRLB) | 0.0 | $34k | 645.00 | 53.24 | |
Zurich Insurance (ZURVY) | 0.0 | $25k | 977.00 | 25.06 | |
Kasikorn Bank Pub (KPCPY) | 0.0 | $2.0k | 128.00 | 15.62 | |
Epam Systems (EPAM) | 0.0 | $14k | 225.00 | 62.22 | |
Retail Properties Of America | 0.0 | $19k | 1.1k | 16.78 | |
Atco Ltd Cl I Non-vtg C ommon (ACLLF) | 0.0 | $999.960000 | 39.00 | 25.64 | |
Pdc Energy | 0.0 | $20k | 320.00 | 62.50 | |
Ingredion Incorporated (INGR) | 0.0 | $13k | 97.00 | 134.02 | |
Sysmex Corp for (SSMXY) | 0.0 | $4.0k | 113.00 | 35.40 | |
Proofpoint | 0.0 | $6.0k | 90.00 | 66.67 | |
Wageworks | 0.0 | $6.2k | 108.00 | 57.14 | |
stock | 0.0 | $16k | 281.00 | 57.47 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $11k | 554.00 | 19.12 | |
Forum Energy Technolo | 0.0 | $13k | 640.00 | 20.31 | |
Ishares Inc emrgmkt dividx (DVYE) | 0.0 | $11k | 313.00 | 35.14 | |
H Lundbeck A/s-spn | 0.0 | $0 | 11.00 | 0.00 | |
Hermes Intl-un (HESAY) | 0.0 | $4.0k | 105.00 | 38.10 | |
Marfrig Alimentos- (MRRTY) | 0.0 | $4.0k | 2.5k | 1.61 | |
Tortoise Energy equity | 0.0 | $24k | 1.5k | 16.00 | |
Gentherm (THRM) | 0.0 | $8.0k | 304.00 | 26.32 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $5.4k | 139.00 | 38.96 | |
Five Below (FIVE) | 0.0 | $25k | 659.00 | 37.40 | |
Globus Med Inc cl a (GMED) | 0.0 | $18k | 815.00 | 22.09 | |
Natural Grocers By Vitamin C (NGVC) | 0.0 | $0 | 29.00 | 0.00 | |
Tile Shop Hldgs (TTSH) | 0.0 | $4.0k | 252.00 | 15.87 | |
Capit Bk Fin A | 0.0 | $12k | 387.00 | 31.01 | |
Toppan Prtg Ltd Spons (TOPPY) | 0.0 | $0 | 71.00 | 0.00 | |
Wright Express (WEX) | 0.0 | $18k | 171.00 | 105.26 | |
Pt Xl Axiata Tbk (PTXKY) | 0.0 | $998.980000 | 398.00 | 2.51 | |
Reckitt Benckiser- (RBGLY) | 0.0 | $0 | 621.00 | 0.00 | |
Wpp Plc- (WPP) | 0.0 | $0 | 322.00 | 0.00 | |
Berry Plastics (BERY) | 0.0 | $19k | 419.00 | 45.23 | |
WESTERN GAS EQUITY Partners | 0.0 | $8.0k | 182.00 | 43.96 | |
Diamondback Energy (FANG) | 0.0 | $30k | 312.00 | 97.35 | |
Whitewave Foods | 0.0 | $18k | 345.00 | 52.17 | |
Starz - Liberty Capital | 0.0 | $5.8k | 219.00 | 26.32 | |
Ptc (PTC) | 0.0 | $34k | 734.00 | 46.32 | |
Kbc Group Nv (KBCSY) | 0.0 | $7.0k | 249.00 | 28.11 | |
Ishares Inc msci india index (INDA) | 0.0 | $10k | 345.00 | 28.99 | |
REPCOM cla | 0.0 | $13k | 248.00 | 52.42 | |
Spiegel Inc cl a | 0.0 | $0 | 2.0k | 0.00 | |
Cyrusone | 0.0 | $13k | 275.00 | 47.27 | |
Artisan Partners (APAM) | 0.0 | $1.0k | 47.00 | 21.28 | |
Usa Compression Partners (USAC) | 0.0 | $4.0k | 200.00 | 20.00 | |
Pinnacle Foods Inc De | 0.0 | $3.0k | 62.00 | 48.39 | |
Metropcs Communications (TMUS) | 0.0 | $27k | 575.00 | 46.96 | |
Highland Fds i hi ld iboxx srln | 0.0 | $3.0k | 201.00 | 14.93 | |
Cst Brands | 0.0 | $2.0k | 57.00 | 35.09 | |
Liberty Global Inc C | 0.0 | $8.0k | 252.00 | 31.75 | |
Fossil (FOSL) | 0.0 | $28k | 1.0k | 27.20 | |
Twenty-first Century Fox | 0.0 | $23k | 909.00 | 24.85 | |
Orange Sa (ORAN) | 0.0 | $2.0k | 138.00 | 14.49 | |
Earthshell | 0.0 | $0 | 175.00 | 0.00 | |
Channeladvisor | 0.0 | $1.0k | 158.00 | 6.33 | |
Cdw (CDW) | 0.0 | $1.0k | 42.00 | 23.81 | |
Tallgrass Energy Partners | 0.0 | $26k | 545.00 | 47.71 | |
Tableau Software Inc Cl A | 0.0 | $14k | 302.00 | 45.61 | |
Tav Havalimanlari Hldg | 0.0 | $2.0k | 127.00 | 15.75 | |
Mazda Mtr (MZDAY) | 0.0 | $2.0k | 283.00 | 7.07 | |
Emerge Interactive Nexxx | 0.0 | $0 | 40.00 | 0.00 | |
First Tr Exch Trd Alpha Fd I hong kong alph | 0.0 | $8.0k | 232.00 | 34.48 | |
Ns8 Corp equity (NSEO) | 0.0 | $0 | 100k | 0.00 | |
Flextronics Intl Ltd ord | 0.0 | $9.3k | 760.00 | 12.27 | |
Dean Foods Company | 0.0 | $11k | 711.00 | 15.47 | |
Premier (PINC) | 0.0 | $1.0k | 38.00 | 26.32 | |
Leidos Holdings (LDOS) | 0.0 | $17k | 439.00 | 38.81 | |
Fox Factory Hldg (FOXF) | 0.0 | $34k | 1.5k | 22.67 | |
Agios Pharmaceuticals (AGIO) | 0.0 | $2.0k | 56.00 | 35.71 | |
World Point Terminals | 0.0 | $6.0k | 400.00 | 15.00 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $13k | 591.00 | 22.00 | |
Elinear | 0.0 | $0 | 500.00 | 0.00 | |
Nashville Area Etf nashville area e | 0.0 | $37k | 1.5k | 24.77 | |
Ophthotech | 0.0 | $8.4k | 230.00 | 36.70 | |
Ambev Sa- (ABEV) | 0.0 | $23k | 3.7k | 6.13 | |
Controladora Vuela Cia Spon Ad (VLRS) | 0.0 | $3.0k | 164.00 | 18.29 | |
Homeland Safety Internationa (HSFI) | 0.0 | $0 | 400.00 | 0.00 | |
Valero Energy Partners | 0.0 | $18k | 410.00 | 43.90 | |
Potbelly (PBPB) | 0.0 | $21k | 1.6k | 13.00 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $17k | 439.00 | 37.83 | |
Extended Stay America | 0.0 | $6.0k | 405.00 | 14.81 | |
Brixmor Prty (BRX) | 0.0 | $21k | 751.00 | 27.96 | |
Qts Realty Trust | 0.0 | $7.0k | 138.00 | 50.72 | |
Burlington Stores (BURL) | 0.0 | $28k | 372.00 | 75.53 | |
Commscope Hldg (COMM) | 0.0 | $17k | 558.00 | 30.47 | |
Otsuka Holdings (OTSKY) | 0.0 | $0 | 120.00 | 0.00 | |
Avianca Holdings Sa | 0.0 | $0 | 48.00 | 0.00 | |
Shoprite Hldgs Ltd Sp (SRGHY) | 0.0 | $5.0k | 404.00 | 12.38 | |
Royal Caribbean Cruises | 0.0 | $4.0k | 69.00 | 57.97 | |
Airbus Group Nv - Unsp (EADSY) | 0.0 | $7.0k | 529.00 | 13.23 | |
Sumitomo Elec Inds-unsp (SMTOY) | 0.0 | $8.0k | 572.00 | 13.99 | |
Vector Intermediaries | 0.0 | $0 | 400.00 | 0.00 | |
Norwegian Cruise Line Holdin us | 0.0 | $15k | 407.00 | 37.15 | |
Sensata Technologies Holding us | 0.0 | $3.0k | 83.00 | 36.14 | |
Jtekt Corp-un (JTEKY) | 0.0 | $9.0k | 212.00 | 42.45 | |
Ford Otomotiv Sanayi A S A D R foreign (FOVSY) | 0.0 | $3.0k | 59.00 | 50.85 | |
Msa Safety Inc equity (MSA) | 0.0 | $3.0k | 50.00 | 60.00 | |
Knowles (KN) | 0.0 | $23k | 1.7k | 13.81 | |
Paylocity Holding Corporation (PCTY) | 0.0 | $3.0k | 90.00 | 33.33 | |
Chr Hansen Hldg A/s | 0.0 | $5.0k | 176.00 | 28.41 | |
National Gen Hldgs | 0.0 | $18k | 801.00 | 22.47 | |
Peugeot Sa - Unsp | 0.0 | $7.0k | 490.00 | 14.29 | |
Marine Harvest Asa Spons | 0.0 | $0 | 6.00 | 0.00 | |
Unibail-rodam | 0.0 | $2.0k | 96.00 | 20.83 | |
2u | 0.0 | $5.0k | 149.00 | 33.56 | |
United Petroleum | 0.0 | $0 | 26.00 | 0.00 | |
Union Bankshares Corporation | 0.0 | $4.0k | 150.00 | 26.67 | |
Liberty Global Plc-series C | 0.0 | $10k | 339.00 | 29.50 | |
Eurocash S A Adr F Sponsored 1 | 0.0 | $2.0k | 231.00 | 8.66 | |
Investors Ban | 0.0 | $0 | 0 | 0.00 | |
Suntory Bever & Food Ads (STBFY) | 0.0 | $2.0k | 106.00 | 18.87 | |
Jazz Pharmaceuticals | 0.0 | $15k | 124.00 | 118.64 | |
Coloplast As- Un | 0.0 | $6.0k | 922.00 | 6.51 | |
Synovus Finl (SNV) | 0.0 | $39k | 1.2k | 32.86 | |
Now (DNOW) | 0.0 | $19k | 865.00 | 22.22 | |
Navient Corporation equity (NAVI) | 0.0 | $8.3k | 543.00 | 15.20 | |
Spartannash (SPTN) | 0.0 | $3.0k | 100.00 | 30.00 | |
Tarena International Inc- | 0.0 | $0 | 23.00 | 0.00 | |
Csl (CSLLY) | 0.0 | $9.0k | 235.00 | 38.30 | |
Arista Networks (ANET) | 0.0 | $0 | 12.00 | 0.00 | |
Caretrust Reit (CTRE) | 0.0 | $2.0k | 149.00 | 13.42 | |
First Trust New Opportunities | 0.0 | $9.0k | 750.00 | 12.00 | |
Radius Health | 0.0 | $7.4k | 149.00 | 49.65 | |
Opus Bank | 0.0 | $15k | 651.00 | 23.04 | |
Big Sky Energy Corporation | 0.0 | $0 | 2.5k | 0.00 | |
Compass Group Plc- | 0.0 | $0 | 369.00 | 0.00 | |
Signet Jewelers | 0.0 | $19k | 253.00 | 74.63 | |
Ishares Tr core msci euro (IEUR) | 0.0 | $16k | 421.00 | 37.74 | |
Ishares Tr core msci pac (IPAC) | 0.0 | $14k | 266.00 | 52.08 | |
Arcelik A S (ACKAY) | 0.0 | $2.0k | 82.00 | 24.39 | |
Spark New Zealand Ltd Sponsored Adr international (SPKKY) | 0.0 | $0 | 34.00 | 0.00 | |
Catalent (CTLT) | 0.0 | $15k | 650.00 | 23.73 | |
Synchrony Financial (SYF) | 0.0 | $16k | 586.00 | 27.30 | |
Pentair Plc F | 0.0 | $23k | 407.00 | 55.56 | |
Smart & Final Stores | 0.0 | $2.0k | 175.00 | 11.43 | |
Vtti Energy Partners | 0.0 | $6.0k | 300.00 | 20.00 | |
Bio-techne Corporation (TECH) | 0.0 | $6.0k | 66.00 | 90.91 | |
Pra (PRAA) | 0.0 | $37k | 1.1k | 34.31 | |
Innovacom Inc No Stockholder Eq 11/26/03 (MPEG) | 0.0 | $0 | 6.0k | 0.00 | |
Dominion Mid Stream | 0.0 | $10k | 434.00 | 23.04 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $0 | 21.00 | 0.00 | |
Klx Inc Com $0.01 | 0.0 | $7.0k | 206.00 | 33.98 | |
Ubs Group (UBS) | 0.0 | $20k | 1.5k | 13.32 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $2.3k | 46.00 | 50.00 | |
Hubspot (HUBS) | 0.0 | $15k | 285.00 | 52.63 | |
Antero Midstream Prtnrs Lp master ltd part | 0.0 | $25k | 941.00 | 26.57 | |
Paramount Group Inc reit (PGRE) | 0.0 | $11k | 652.00 | 16.87 | |
Shell Midstream Prtnrs master ltd part | 0.0 | $35k | 1.1k | 31.99 | |
Dave & Buster's Entertainmnt (PLAY) | 0.0 | $32k | 782.00 | 40.52 | |
Diplomat Pharmacy | 0.0 | $34k | 1.2k | 27.51 | |
Inc Resh Hldgs Inc cl a | 0.0 | $20k | 455.00 | 43.96 | |
Freshpet (FRPT) | 0.0 | $3.0k | 336.00 | 8.93 | |
Woori Bank Spons | 0.0 | $5.0k | 151.00 | 33.11 | |
Core Laboratories | 0.0 | $14k | 121.00 | 113.21 | |
Japan Tobac (JAPAY) | 0.0 | $4.0k | 262.00 | 15.27 | |
Williams Partners | 0.0 | $25k | 682.00 | 36.66 | |
Actelion | 0.0 | $0 | 5.00 | 0.00 | |
Legacytexas Financial | 0.0 | $16k | 511.00 | 31.31 | |
Genpact | 0.0 | $9.5k | 434.00 | 22.00 | |
Yandex Nv opt | 0.0 | $4.0k | 243.00 | 16.46 | |
Inovalon Holdings Inc Cl A | 0.0 | $3.0k | 235.00 | 12.77 | |
Columbia Pipeline Prtn -redh | 0.0 | $7.0k | 434.00 | 16.13 | |
International Game Technology (IGT) | 0.0 | $22k | 909.00 | 24.20 | |
Souththirtytwo Ads (SOUHY) | 0.0 | $0 | 15.00 | 0.00 | |
Gannett | 0.0 | $4.0k | 358.00 | 11.17 | |
Topbuild (BLD) | 0.0 | $3.0k | 95.00 | 31.58 | |
Firstservice Corp New Sub Vtg | 0.0 | $14k | 305.00 | 45.90 | |
Check Point Software Technologies | 0.0 | $32k | 421.00 | 75.00 | |
Stratasys Ltd F Type | 0.0 | $4.0k | 201.00 | 19.90 | |
Bojangles | 0.0 | $5.0k | 335.00 | 14.93 | |
Ceb | 0.0 | $16k | 301.00 | 52.63 | |
Eqt Gp Holdings Lp master ltd part | 0.0 | $6.0k | 252.00 | 23.81 | |
Apple Hospitality Reit (APLE) | 0.0 | $9.0k | 472.00 | 19.07 | |
C K Hutchison Holdin F Adr 1 Adr Reps 1 Ord (CKHUY) | 0.0 | $2.0k | 225.00 | 8.89 | |
Colliers International Group sub vtg (CIGI) | 0.0 | $10k | 234.00 | 42.74 | |
Chemours (CC) | 0.0 | $0 | 635.00 | 0.00 | |
Bank Of Queensland Limited Unsp Adr Each Repr 2 Ord | 0.0 | $3.0k | 229.00 | 13.10 | |
Acxiom | 0.0 | $0 | 24.00 | 0.00 | |
Atos Origin Sa (AEXAY) | 0.0 | $0 | 152.00 | 0.00 | |
Naga | 0.0 | $2.0k | 71.00 | 28.17 | |
Liberty Global | 0.0 | $4.0k | 140.00 | 28.57 | |
Wh Group Ltd Adr Isin#us92890t1060 equity | 0.0 | $3.0k | 191.00 | 15.71 | |
Mylan Nv | 0.0 | $11k | 316.00 | 34.81 | |
Welltower Inc Com reit (WELL) | 0.0 | $15k | 201.00 | 74.63 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $21k | 401.00 | 52.37 | |
Care Cap Properties | 0.0 | $14k | 474.00 | 29.54 | |
Amplify Snack Brands | 0.0 | $34k | 2.3k | 15.07 | |
Mmc Norilsk Nickel Pjsc | 0.0 | $4.0k | 273.00 | 14.65 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.0 | $19k | 706.00 | 26.91 | |
Japan Airlines Co Ltd Unp Adr foreign (JAPSY) | 0.0 | $12k | 878.00 | 13.22 | |
Peabody Energy | 0.0 | $0 | 26.00 | 0.00 | |
Calatlantic | 0.0 | $16k | 515.00 | 30.99 | |
Madison Square Garden Cl A (MSGS) | 0.0 | $13k | 77.00 | 168.83 | |
Wright Medical Group Nv | 0.0 | $3.0k | 103.00 | 29.13 | |
Ryanair Holdings (RYAAY) | 0.0 | $4.0k | 66.00 | 60.61 | |
Xtant Med Holdings | 0.0 | $3.0k | 4.0k | 0.75 | |
Ishares Tr ibnd dec24 etf (IBDP) | 0.0 | $13k | 520.00 | 25.00 | |
Axalta Coating Systems Ltd exch traded option | 0.0 | $14k | 547.00 | 25.59 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $32k | 1.2k | 26.93 | |
Hubbell (HUBB) | 0.0 | $8.8k | 77.00 | 114.75 | |
Forest City Realty Trust Inc Class A | 0.0 | $9.0k | 381.00 | 23.62 | |
Avangrid (AGR) | 0.0 | $2.0k | 65.00 | 30.77 | |
Danske Bank A/s (DNKEY) | 0.0 | $8.0k | 573.00 | 13.96 | |
Liberty Media Corp Series C Li | 0.0 | $2.1k | 119.00 | 17.24 | |
Liberty Media Corp Del Com Ser | 0.0 | $0 | 51.00 | 0.00 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $17k | 700.00 | 24.29 | |
S&p Global (SPGI) | 0.0 | $25k | 195.00 | 130.00 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $0 | 14.00 | 0.00 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $5.9k | 196.00 | 30.00 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $0 | 34.00 | 0.00 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $13k | 433.00 | 29.29 | |
Vaneck Vectors Etf Tr High Yld Mun Etf | 0.0 | $23k | 756.00 | 30.42 | |
Helen Of Troy Ltd cmn | 0.0 | $9.0k | 120.00 | 75.00 | |
Itt (ITT) | 0.0 | $12k | 346.00 | 34.68 | |
Waste Connections (WCN) | 0.0 | $6.0k | 83.00 | 72.29 | |
Coca Cola European Partners (CCEP) | 0.0 | $5.0k | 116.00 | 43.10 | |
Atn Intl (ATNI) | 0.0 | $3.0k | 50.00 | 60.00 | |
Integer Hldgs (ITGR) | 0.0 | $8.0k | 426.00 | 18.78 | |
Jumbo Sa- (JUMSY) | 0.0 | $3.0k | 263.00 | 11.41 | |
Liberty Global Plc Lilac - C | 0.0 | $999.960000 | 52.00 | 19.23 | |
Coca-cola European Partners Plc cmn | 0.0 | $1.0k | 44.00 | 22.73 | |
Koninklijke Ahold Delhaize Nv (ADRNY) | 0.0 | $21k | 954.00 | 21.71 | |
Horizon Pharma Plc equity | 0.0 | $6.4k | 415.00 | 15.46 | |
Ashland (ASH) | 0.0 | $24k | 220.00 | 109.09 | |
Advansix (ASIX) | 0.0 | $0 | 46.00 | 0.00 | |
Noble Midstream Partners Lp Com Unit Repst | 0.0 | $6.0k | 212.00 | 28.30 | |
Versum Matls | 0.0 | $3.1k | 146.00 | 21.28 | |
Ilg | 0.0 | $29k | 1.8k | 16.27 | |
Dsv As (DSDVY) | 0.0 | $6.0k | 280.00 | 21.43 | |
Man Wah Holdings Ltd Unsp Adr Each Repr 20 Ord | 0.0 | $999.600000 | 136.00 | 7.35 | |
Pennon | 0.0 | $2.0k | 140.00 | 14.29 | |
Atlas Financial Hldgs | 0.0 | $2.0k | 136.00 | 14.71 | |
Cardtronics | 0.0 | $18k | 361.00 | 48.48 | |
Cimpress N.v Com Eur0.01 | 0.0 | $7.0k | 74.00 | 94.59 | |
Cosan Ltd Com Stk Usd0.01 Class A | 0.0 | $5.0k | 624.00 | 8.01 | |
Invesco | 0.0 | $29k | 997.00 | 29.09 | |
Loral Space & Communcations Ltd Shs New Isin Bmg564621982 Sedol 2740111 No Stockholder | 0.0 | $0 | 40.00 | 0.00 | |
Navigator Holdings Ltd Ord | 0.0 | $0 | 73.00 | 0.00 | |
Pccw Limited Npv Isin #hk0008011667 Sedol #6574071 | 0.0 | $0 | 472.00 | 0.00 | |
Steris Plc Gbp0.1 | 0.0 | $4.1k | 60.00 | 68.97 | |
Wright Med Group N V Ord Shs 0.03 Par | 0.0 | $16k | 683.00 | 23.43 |