Price T Rowe Associates as of Dec. 31, 2013
Portfolio Holdings for Price T Rowe Associates
Price T Rowe Associates holds 2478 positions in its portfolio as reported in the December 2013 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
2.4 | $11B | 9.4M | 1120.71 | ||
Amazon (AMZN) | 1.9 | $8.3B | 21M | 398.79 | |
Apple (AAPL) | 1.4 | $6.0B | 11M | 561.11 | |
Gilead Sciences (GILD) | 1.3 | $5.9B | 78M | 75.15 | |
Danaher Corporation (DHR) | 1.2 | $5.2B | 67M | 77.20 | |
priceline.com Incorporated | 1.1 | $4.9B | 4.3M | 1162.40 | |
Boeing Company (BA) | 1.0 | $4.5B | 33M | 136.49 | |
MasterCard Incorporated (MA) | 1.0 | $4.5B | 5.3M | 835.46 | |
Visa (V) | 1.0 | $4.3B | 19M | 222.68 | |
JPMorgan Chase & Co. (JPM) | 0.8 | $3.6B | 62M | 58.48 | |
Precision Castparts | 0.8 | $3.6B | 13M | 269.30 | |
Pfizer (PFE) | 0.8 | $3.3B | 107M | 30.63 | |
Biogen Idec (BIIB) | 0.8 | $3.3B | 12M | 279.75 | |
McKesson Corporation (MCK) | 0.7 | $3.2B | 20M | 161.40 | |
Crown Castle International | 0.7 | $3.1B | 42M | 73.43 | |
Procter & Gamble Company (PG) | 0.7 | $3.1B | 38M | 81.41 | |
Exxon Mobil Corporation (XOM) | 0.7 | $3.0B | 29M | 101.20 | |
General Electric Company | 0.7 | $2.9B | 105M | 28.03 | |
Baidu (BIDU) | 0.7 | $2.9B | 17M | 177.88 | |
Thermo Fisher Scientific (TMO) | 0.7 | $2.9B | 26M | 111.35 | |
American Tower Reit (AMT) | 0.7 | $2.9B | 36M | 79.82 | |
UnitedHealth (UNH) | 0.6 | $2.8B | 37M | 75.30 | |
Pioneer Natural Resources | 0.6 | $2.7B | 15M | 184.07 | |
Starbucks Corporation (SBUX) | 0.6 | $2.7B | 34M | 78.39 | |
Qualcomm (QCOM) | 0.6 | $2.5B | 34M | 74.25 | |
United Technologies Corporation | 0.6 | $2.5B | 22M | 113.80 | |
Las Vegas Sands (LVS) | 0.6 | $2.4B | 31M | 78.87 | |
U.S. Bancorp (USB) | 0.6 | $2.4B | 59M | 40.40 | |
Marsh & McLennan Companies (MMC) | 0.6 | $2.4B | 50M | 48.36 | |
Celgene Corporation | 0.6 | $2.4B | 14M | 168.96 | |
Range Resources (RRC) | 0.5 | $2.3B | 28M | 84.31 | |
Johnson & Johnson (JNJ) | 0.5 | $2.4B | 26M | 91.59 | |
Microsoft Corporation (MSFT) | 0.5 | $2.3B | 62M | 37.43 | |
TD Ameritrade Holding | 0.5 | $2.3B | 75M | 30.64 | |
American Express Company (AXP) | 0.5 | $2.2B | 25M | 90.73 | |
Chevron Corporation (CVX) | 0.5 | $2.2B | 18M | 124.91 | |
Wells Fargo & Company (WFC) | 0.5 | $2.3B | 50M | 45.40 | |
Lowe's Companies (LOW) | 0.5 | $2.3B | 45M | 49.55 | |
State Street Corporation (STT) | 0.5 | $2.2B | 30M | 73.39 | |
Merck & Co (MRK) | 0.5 | $2.2B | 43M | 50.05 | |
Pepsi (PEP) | 0.5 | $2.1B | 26M | 82.94 | |
Chipotle Mexican Grill (CMG) | 0.5 | $2.1B | 3.9M | 532.78 | |
Home Depot (HD) | 0.5 | $2.0B | 25M | 82.34 | |
Fiserv (FI) | 0.5 | $2.1B | 35M | 59.05 | |
Ecolab (ECL) | 0.5 | $2.0B | 19M | 104.27 | |
Facebook Inc cl a (META) | 0.5 | $2.0B | 37M | 54.66 | |
Apache Corporation | 0.5 | $2.0B | 23M | 85.94 | |
Alexion Pharmaceuticals | 0.5 | $2.0B | 15M | 133.06 | |
Bank of America Corporation (BAC) | 0.4 | $1.9B | 121M | 15.57 | |
eBay (EBAY) | 0.4 | $1.9B | 34M | 54.89 | |
Roper Industries (ROP) | 0.4 | $1.8B | 13M | 138.68 | |
Schlumberger (SLB) | 0.4 | $1.8B | 20M | 90.11 | |
Netflix (NFLX) | 0.4 | $1.8B | 4.9M | 368.17 | |
salesforce (CRM) | 0.4 | $1.7B | 32M | 55.19 | |
Valeant Pharmaceuticals Int | 0.4 | $1.7B | 15M | 117.39 | |
At&t (T) | 0.4 | $1.7B | 48M | 35.16 | |
Red Hat | 0.4 | $1.7B | 30M | 56.04 | |
Praxair | 0.4 | $1.7B | 13M | 130.03 | |
Hldgs (UAL) | 0.4 | $1.7B | 45M | 37.83 | |
Regeneron Pharmaceuticals (REGN) | 0.4 | $1.7B | 6.0M | 275.24 | |
AutoZone (AZO) | 0.4 | $1.7B | 3.5M | 477.94 | |
Sherwin-Williams Company (SHW) | 0.4 | $1.6B | 8.7M | 183.50 | |
Honeywell International (HON) | 0.4 | $1.6B | 17M | 91.37 | |
Agilent Technologies Inc C ommon (A) | 0.4 | $1.6B | 28M | 57.19 | |
Discovery Communications | 0.4 | $1.6B | 19M | 83.86 | |
Kansas City Southern | 0.4 | $1.6B | 13M | 123.83 | |
Cognizant Technology Solutions (CTSH) | 0.3 | $1.5B | 15M | 100.98 | |
Morgan Stanley (MS) | 0.3 | $1.5B | 49M | 31.36 | |
Fastenal Company (FAST) | 0.3 | $1.5B | 31M | 47.51 | |
EQT Corporation (EQT) | 0.3 | $1.5B | 16M | 89.78 | |
Walt Disney Company (DIS) | 0.3 | $1.4B | 19M | 76.40 | |
Whole Foods Market | 0.3 | $1.5B | 25M | 57.83 | |
Kohl's Corporation (KSS) | 0.3 | $1.4B | 24M | 56.75 | |
International Paper Company (IP) | 0.3 | $1.4B | 28M | 49.03 | |
Invesco (IVZ) | 0.3 | $1.4B | 38M | 36.40 | |
Twenty-first Century Fox | 0.3 | $1.4B | 40M | 35.18 | |
Cisco Systems (CSCO) | 0.3 | $1.3B | 59M | 22.45 | |
Texas Instruments Incorporated (TXN) | 0.3 | $1.3B | 30M | 43.91 | |
O'reilly Automotive (ORLY) | 0.3 | $1.3B | 10M | 128.71 | |
Linkedin Corp | 0.3 | $1.3B | 6.0M | 216.83 | |
United Parcel Service (UPS) | 0.3 | $1.2B | 12M | 105.08 | |
Akamai Technologies (AKAM) | 0.3 | $1.3B | 27M | 47.18 | |
Weyerhaeuser Company (WY) | 0.3 | $1.3B | 40M | 31.57 | |
PNC Financial Services (PNC) | 0.3 | $1.2B | 16M | 77.58 | |
Incyte Corporation (INCY) | 0.3 | $1.2B | 24M | 50.63 | |
Entergy Corporation (ETR) | 0.3 | $1.2B | 19M | 63.27 | |
Citigroup (C) | 0.3 | $1.2B | 23M | 52.11 | |
NRG Energy (NRG) | 0.3 | $1.2B | 41M | 28.72 | |
Celanese Corporation (CE) | 0.3 | $1.2B | 21M | 55.31 | |
FedEx Corporation (FDX) | 0.3 | $1.1B | 7.9M | 143.77 | |
CarMax (KMX) | 0.3 | $1.1B | 24M | 47.02 | |
CVS Caremark Corporation (CVS) | 0.3 | $1.2B | 16M | 71.57 | |
Allstate Corporation (ALL) | 0.3 | $1.1B | 21M | 54.54 | |
Dollar Tree (DLTR) | 0.3 | $1.2B | 21M | 56.42 | |
Applied Materials (AMAT) | 0.3 | $1.1B | 64M | 17.69 | |
General Motors Company (GM) | 0.3 | $1.1B | 27M | 40.87 | |
Union Pacific Corporation (UNP) | 0.2 | $1.1B | 6.5M | 168.00 | |
Verizon Communications (VZ) | 0.2 | $1.1B | 22M | 49.14 | |
Hess (HES) | 0.2 | $1.1B | 13M | 83.00 | |
Philip Morris International (PM) | 0.2 | $1.1B | 13M | 87.13 | |
Royal Dutch Shell | 0.2 | $1.1B | 15M | 71.27 | |
Concho Resources | 0.2 | $1.1B | 9.9M | 108.00 | |
Textron (TXT) | 0.2 | $1.1B | 30M | 36.76 | |
Avago Technologies | 0.2 | $1.1B | 21M | 52.89 | |
Time Warner | 0.2 | $1.1B | 15M | 69.72 | |
Northern Trust Corporation (NTRS) | 0.2 | $1.0B | 17M | 61.89 | |
Tractor Supply Company (TSCO) | 0.2 | $1.0B | 13M | 77.58 | |
Archer Daniels Midland Company (ADM) | 0.2 | $1.0B | 24M | 43.40 | |
Carnival Corporation (CCL) | 0.2 | $1.0B | 26M | 40.17 | |
DENTSPLY International | 0.2 | $1.0B | 21M | 48.48 | |
PG&E Corporation (PCG) | 0.2 | $1.1B | 27M | 40.28 | |
Starwood Hotels & Resorts Worldwide | 0.2 | $1.0B | 13M | 79.45 | |
Phillips 66 (PSX) | 0.2 | $1.1B | 14M | 77.13 | |
Comcast Corporation (CMCSA) | 0.2 | $999M | 19M | 51.96 | |
CONSOL Energy | 0.2 | $1.0B | 27M | 38.04 | |
Servicenow (NOW) | 0.2 | $995M | 18M | 56.01 | |
Intercontinental Exchange (ICE) | 0.2 | $991M | 4.4M | 224.92 | |
3M Company (MMM) | 0.2 | $952M | 6.8M | 140.25 | |
Anadarko Petroleum Corporation | 0.2 | $959M | 12M | 79.32 | |
Juniper Networks (JNPR) | 0.2 | $944M | 42M | 22.57 | |
AES Corporation (AES) | 0.2 | $895M | 62M | 14.51 | |
IDEXX Laboratories (IDXX) | 0.2 | $899M | 8.5M | 106.37 | |
Vulcan Materials Company (VMC) | 0.2 | $929M | 16M | 59.42 | |
Valero Energy Corporation (VLO) | 0.2 | $922M | 18M | 50.40 | |
Xl Group | 0.2 | $898M | 28M | 31.84 | |
Hospira | 0.2 | $878M | 21M | 41.28 | |
Harley-Davidson (HOG) | 0.2 | $887M | 13M | 69.24 | |
Illinois Tool Works (ITW) | 0.2 | $858M | 10M | 84.08 | |
Ctrip.com International | 0.2 | $881M | 18M | 49.62 | |
MetLife (MET) | 0.2 | $883M | 16M | 53.92 | |
Flowserve Corporation (FLS) | 0.2 | $891M | 11M | 78.83 | |
Simon Property (SPG) | 0.2 | $883M | 5.8M | 152.16 | |
Nxp Semiconductors N V (NXPI) | 0.2 | $855M | 19M | 45.93 | |
Avon Products | 0.2 | $809M | 47M | 17.22 | |
NiSource (NI) | 0.2 | $810M | 25M | 32.88 | |
Nike (NKE) | 0.2 | $808M | 10M | 78.64 | |
Henry Schein (HSIC) | 0.2 | $817M | 7.1M | 114.26 | |
Pharmacyclics | 0.2 | $809M | 7.6M | 105.78 | |
Bristol Myers Squibb (BMY) | 0.2 | $790M | 15M | 53.15 | |
Mattel (MAT) | 0.2 | $783M | 17M | 47.58 | |
General Mills (GIS) | 0.2 | $781M | 16M | 49.91 | |
International Business Machines (IBM) | 0.2 | $768M | 4.1M | 187.57 | |
Marriott International (MAR) | 0.2 | $777M | 16M | 49.36 | |
Xcel Energy (XEL) | 0.2 | $770M | 28M | 27.94 | |
Rockwood Holdings | 0.2 | $799M | 11M | 71.92 | |
Costco Wholesale Corporation (COST) | 0.2 | $751M | 6.3M | 119.01 | |
Fidelity National Financial | 0.2 | $720M | 22M | 32.45 | |
Ross Stores (ROST) | 0.2 | $729M | 9.7M | 74.93 | |
Emerson Electric (EMR) | 0.2 | $741M | 11M | 70.18 | |
Gartner (IT) | 0.2 | $750M | 11M | 71.05 | |
Concur Technologies | 0.2 | $753M | 7.3M | 103.18 | |
Ihs | 0.2 | $737M | 6.2M | 119.70 | |
SM Energy (SM) | 0.2 | $731M | 8.8M | 83.11 | |
Charter Communications | 0.2 | $749M | 5.5M | 136.76 | |
Abbvie (ABBV) | 0.2 | $737M | 14M | 52.81 | |
Ameriprise Financial (AMP) | 0.2 | $700M | 6.1M | 115.05 | |
Wal-Mart Stores (WMT) | 0.2 | $704M | 8.9M | 78.69 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.2 | $695M | 9.4M | 74.30 | |
Franklin Resources (BEN) | 0.2 | $702M | 12M | 57.73 | |
Covidien | 0.2 | $705M | 10M | 68.10 | |
Coca-Cola Company (KO) | 0.1 | $650M | 16M | 41.31 | |
Martin Marietta Materials (MLM) | 0.1 | $640M | 6.4M | 99.94 | |
FirstEnergy (FE) | 0.1 | $637M | 19M | 32.98 | |
Manpower (MAN) | 0.1 | $675M | 7.9M | 85.86 | |
FactSet Research Systems (FDS) | 0.1 | $663M | 6.1M | 108.58 | |
Wynn Resorts (WYNN) | 0.1 | $674M | 3.5M | 194.21 | |
Quanta Services (PWR) | 0.1 | $639M | 20M | 31.56 | |
Tesla Motors (TSLA) | 0.1 | $666M | 4.4M | 150.38 | |
Alkermes (ALKS) | 0.1 | $675M | 17M | 40.66 | |
Time Warner Cable | 0.1 | $603M | 4.5M | 135.50 | |
Cabot Oil & Gas Corporation (CTRA) | 0.1 | $596M | 15M | 38.76 | |
Monsanto Company | 0.1 | $605M | 5.2M | 116.55 | |
Johnson Controls | 0.1 | $606M | 12M | 51.30 | |
Verisign (VRSN) | 0.1 | $608M | 10M | 59.78 | |
Pall Corporation | 0.1 | $614M | 7.2M | 85.35 | |
Allergan | 0.1 | $627M | 5.6M | 111.08 | |
Exelon Corporation (EXC) | 0.1 | $603M | 22M | 27.39 | |
Delta Air Lines (DAL) | 0.1 | $613M | 22M | 27.47 | |
Acuity Brands (AYI) | 0.1 | $601M | 5.5M | 109.32 | |
Dollar General (DG) | 0.1 | $609M | 10M | 60.32 | |
Duke Energy (DUK) | 0.1 | $632M | 9.2M | 69.01 | |
L Brands | 0.1 | $627M | 10M | 61.85 | |
Legg Mason | 0.1 | $585M | 14M | 43.48 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.1 | $585M | 16M | 36.81 | |
Norfolk Southern (NSC) | 0.1 | $570M | 6.1M | 92.83 | |
Nucor Corporation (NUE) | 0.1 | $549M | 10M | 53.38 | |
Amgen (AMGN) | 0.1 | $572M | 5.0M | 114.16 | |
Royal Dutch Shell | 0.1 | $554M | 7.4M | 75.11 | |
American Electric Power Company (AEP) | 0.1 | $545M | 12M | 46.74 | |
Clorox Company (CLX) | 0.1 | $562M | 6.1M | 92.76 | |
IDEX Corporation (IEX) | 0.1 | $579M | 7.8M | 73.85 | |
Southwest Airlines (LUV) | 0.1 | $584M | 31M | 18.84 | |
Wabtec Corporation (WAB) | 0.1 | $552M | 7.4M | 74.27 | |
Babcock & Wilcox | 0.1 | $548M | 16M | 34.19 | |
Liberty Global Inc Com Ser A | 0.1 | $582M | 6.5M | 88.99 | |
E TRADE Financial Corporation | 0.1 | $538M | 27M | 19.64 | |
Progressive Corporation (PGR) | 0.1 | $525M | 19M | 27.27 | |
Cardinal Health (CAH) | 0.1 | $509M | 7.6M | 66.81 | |
Stryker Corporation (SYK) | 0.1 | $544M | 7.2M | 75.14 | |
Vodafone | 0.1 | $512M | 13M | 39.31 | |
Harman International Industries | 0.1 | $541M | 6.6M | 81.85 | |
D.R. Horton (DHI) | 0.1 | $513M | 23M | 22.32 | |
Oracle Corporation (ORCL) | 0.1 | $542M | 14M | 38.26 | |
TRW Automotive Holdings | 0.1 | $518M | 7.0M | 74.39 | |
SBA Communications Corporation | 0.1 | $502M | 5.6M | 89.84 | |
Altera Corporation | 0.1 | $511M | 16M | 32.53 | |
Talisman Energy Inc Com Stk | 0.1 | $530M | 46M | 11.64 | |
Covance | 0.1 | $516M | 5.9M | 88.06 | |
DigitalGlobe | 0.1 | $515M | 13M | 41.15 | |
Motorola Solutions (MSI) | 0.1 | $529M | 7.8M | 67.50 | |
BlackRock (BLK) | 0.1 | $500M | 1.6M | 316.47 | |
Berkshire Hathaway (BRK.B) | 0.1 | $470M | 4.0M | 118.56 | |
Autodesk (ADSK) | 0.1 | $461M | 9.2M | 50.33 | |
J.B. Hunt Transport Services (JBHT) | 0.1 | $488M | 6.3M | 77.30 | |
Trimble Navigation (TRMB) | 0.1 | $486M | 14M | 34.70 | |
Laboratory Corp. of America Holdings | 0.1 | $459M | 5.0M | 91.37 | |
Tyco International Ltd S hs | 0.1 | $478M | 12M | 41.04 | |
WellPoint | 0.1 | $489M | 5.3M | 92.39 | |
Murphy Oil Corporation (MUR) | 0.1 | $491M | 7.6M | 64.88 | |
Accenture (ACN) | 0.1 | $465M | 5.7M | 82.22 | |
Hertz Global Holdings | 0.1 | $472M | 17M | 28.62 | |
Green Mountain Coffee Roasters | 0.1 | $473M | 6.3M | 75.58 | |
DSW | 0.1 | $475M | 11M | 42.73 | |
Quest Diagnostics Incorporated (DGX) | 0.1 | $499M | 9.3M | 53.54 | |
MGM Resorts International. (MGM) | 0.1 | $463M | 20M | 23.52 | |
Franco-Nevada Corporation (FNV) | 0.1 | $495M | 12M | 40.74 | |
Delphi Automotive | 0.1 | $475M | 7.9M | 60.13 | |
Express Scripts Holding | 0.1 | $476M | 6.8M | 70.24 | |
Mondelez Int (MDLZ) | 0.1 | $484M | 14M | 35.30 | |
Workday Inc cl a (WDAY) | 0.1 | $497M | 6.0M | 83.16 | |
Petroleo Brasileiro SA (PBR.A) | 0.1 | $441M | 30M | 14.69 | |
Corning Incorporated (GLW) | 0.1 | $452M | 25M | 17.82 | |
Coach | 0.1 | $430M | 7.7M | 56.13 | |
MeadWestva | 0.1 | $437M | 12M | 36.93 | |
Spectra Energy | 0.1 | $454M | 13M | 35.62 | |
McGraw-Hill Companies | 0.1 | $429M | 5.5M | 78.20 | |
Waste Connections | 0.1 | $420M | 9.6M | 43.63 | |
Harris Corporation | 0.1 | $448M | 6.4M | 69.81 | |
Cooper Companies | 0.1 | $429M | 3.5M | 123.84 | |
GlaxoSmithKline | 0.1 | $441M | 8.3M | 53.39 | |
EOG Resources (EOG) | 0.1 | $456M | 2.7M | 167.84 | |
Kellogg Company (K) | 0.1 | $455M | 7.5M | 61.07 | |
Vornado Realty Trust (VNO) | 0.1 | $432M | 4.9M | 88.79 | |
Alliance Data Systems Corporation (BFH) | 0.1 | $453M | 1.7M | 262.93 | |
Illumina (ILMN) | 0.1 | $430M | 3.9M | 110.62 | |
Humana (HUM) | 0.1 | $442M | 4.3M | 103.22 | |
Bruker Corporation (BRKR) | 0.1 | $417M | 21M | 19.77 | |
Ametek (AME) | 0.1 | $449M | 8.5M | 52.67 | |
CoreLogic | 0.1 | $457M | 13M | 35.53 | |
Te Connectivity Ltd for (TEL) | 0.1 | $428M | 7.8M | 55.11 | |
Tripadvisor (TRIP) | 0.1 | $437M | 5.3M | 82.83 | |
Groupon | 0.1 | $448M | 38M | 11.77 | |
Vantiv Inc Cl A | 0.1 | $454M | 14M | 32.61 | |
Signature Bank (SBNY) | 0.1 | $401M | 3.7M | 107.42 | |
Equifax (EFX) | 0.1 | $407M | 5.9M | 69.09 | |
Bunge | 0.1 | $392M | 4.8M | 82.11 | |
Willis Group Holdings | 0.1 | $380M | 8.5M | 44.81 | |
Exterran Holdings | 0.1 | $380M | 11M | 34.20 | |
Analog Devices (ADI) | 0.1 | $387M | 7.6M | 50.93 | |
Universal Health Services (UHS) | 0.1 | $400M | 4.9M | 81.26 | |
Campbell Soup Company (CPB) | 0.1 | $405M | 9.4M | 43.28 | |
Aetna | 0.1 | $397M | 5.8M | 68.59 | |
Becton, Dickinson and (BDX) | 0.1 | $380M | 3.4M | 110.49 | |
CareFusion Corporation | 0.1 | $411M | 10M | 39.82 | |
CIGNA Corporation | 0.1 | $395M | 4.5M | 87.48 | |
ConocoPhillips (COP) | 0.1 | $389M | 5.5M | 70.65 | |
Macy's (M) | 0.1 | $396M | 7.4M | 53.40 | |
Msci (MSCI) | 0.1 | $396M | 9.1M | 43.72 | |
AvalonBay Communities (AVB) | 0.1 | $395M | 3.3M | 118.23 | |
Choice Hotels International (CHH) | 0.1 | $372M | 7.6M | 49.11 | |
Calpine Corporation | 0.1 | $397M | 20M | 19.51 | |
Cablevision Systems Corporation | 0.1 | $377M | 21M | 17.93 | |
Broadcom Corporation | 0.1 | $414M | 14M | 29.65 | |
NetSuite | 0.1 | $383M | 3.7M | 103.02 | |
Industries N shs - a - (LYB) | 0.1 | $409M | 5.1M | 80.28 | |
Xylem (XYL) | 0.1 | $378M | 11M | 34.60 | |
Eaton (ETN) | 0.1 | $391M | 5.1M | 76.12 | |
Fossil (FOSL) | 0.1 | $412M | 3.4M | 119.94 | |
American Airls (AAL) | 0.1 | $376M | 15M | 25.25 | |
Petroleo Brasileiro SA (PBR) | 0.1 | $359M | 26M | 13.78 | |
FMC Technologies | 0.1 | $351M | 6.7M | 52.21 | |
Lumber Liquidators Holdings (LLFLQ) | 0.1 | $342M | 3.3M | 102.89 | |
E.I. du Pont de Nemours & Company | 0.1 | $358M | 5.5M | 64.97 | |
Xilinx | 0.1 | $365M | 8.0M | 45.92 | |
Capital One Financial (COF) | 0.1 | $336M | 4.4M | 76.61 | |
Computer Sciences Corporation | 0.1 | $329M | 5.9M | 55.88 | |
Deere & Company (DE) | 0.1 | $336M | 3.7M | 91.33 | |
Ford Motor Company (F) | 0.1 | $331M | 21M | 15.43 | |
Staples | 0.1 | $339M | 21M | 15.89 | |
Lazard Ltd-cl A shs a | 0.1 | $347M | 7.6M | 45.32 | |
HCC Insurance Holdings | 0.1 | $362M | 7.8M | 46.14 | |
Micron Technology (MU) | 0.1 | $361M | 17M | 21.76 | |
Under Armour (UAA) | 0.1 | $356M | 4.1M | 87.30 | |
Brunswick Corporation (BC) | 0.1 | $345M | 7.5M | 46.06 | |
FMC Corporation (FMC) | 0.1 | $340M | 4.5M | 75.46 | |
JDS Uniphase Corporation | 0.1 | $355M | 27M | 12.98 | |
Tim Hortons Inc Com Stk | 0.1 | $367M | 6.3M | 58.37 | |
TreeHouse Foods (THS) | 0.1 | $349M | 5.1M | 68.92 | |
Ball Corporation (BALL) | 0.1 | $332M | 6.4M | 51.66 | |
CBOE Holdings (CBOE) | 0.1 | $346M | 6.7M | 51.96 | |
Colfax Corporation | 0.1 | $336M | 5.3M | 63.69 | |
Oasis Petroleum | 0.1 | $369M | 7.9M | 46.97 | |
Wpx Energy | 0.1 | $341M | 17M | 20.38 | |
Whitewave Foods | 0.1 | $370M | 16M | 22.94 | |
Chubb Corporation | 0.1 | $317M | 3.3M | 96.63 | |
Diamond Offshore Drilling | 0.1 | $291M | 5.1M | 56.92 | |
Loews Corporation (L) | 0.1 | $324M | 6.7M | 48.24 | |
Fidelity National Information Services (FIS) | 0.1 | $298M | 5.5M | 53.68 | |
Lennar Corporation (LEN) | 0.1 | $287M | 7.2M | 39.56 | |
Newmont Mining Corporation (NEM) | 0.1 | $294M | 13M | 23.03 | |
Public Storage (PSA) | 0.1 | $302M | 2.0M | 150.52 | |
Stanley Black & Decker (SWK) | 0.1 | $302M | 3.7M | 80.69 | |
W.W. Grainger (GWW) | 0.1 | $311M | 1.2M | 255.42 | |
Automatic Data Processing (ADP) | 0.1 | $291M | 3.6M | 80.81 | |
Intel Corporation (INTC) | 0.1 | $293M | 11M | 25.96 | |
SVB Financial (SIVBQ) | 0.1 | $300M | 2.9M | 104.86 | |
Potash Corp. Of Saskatchewan I | 0.1 | $325M | 9.9M | 32.96 | |
Barclays (BCS) | 0.1 | $310M | 17M | 18.13 | |
East West Ban (EWBC) | 0.1 | $284M | 8.1M | 34.97 | |
WABCO Holdings | 0.1 | $318M | 3.4M | 93.41 | |
Verisk Analytics (VRSK) | 0.1 | $323M | 4.9M | 65.72 | |
Sina Corporation | 0.1 | $313M | 3.7M | 84.25 | |
Atmel Corporation | 0.1 | $305M | 39M | 7.83 | |
Jones Lang LaSalle Incorporated (JLL) | 0.1 | $303M | 3.0M | 102.39 | |
Kilroy Realty Corporation (KRC) | 0.1 | $289M | 5.8M | 50.18 | |
Allegiant Travel Company (ALGT) | 0.1 | $285M | 2.7M | 105.44 | |
athenahealth | 0.1 | $298M | 2.2M | 134.50 | |
Panera Bread Company | 0.1 | $296M | 1.7M | 176.69 | |
Advisory Board Company | 0.1 | $298M | 4.7M | 63.67 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $302M | 4.4M | 68.92 | |
PriceSmart (PSMT) | 0.1 | $321M | 2.8M | 115.54 | |
Flowers Foods (FLO) | 0.1 | $305M | 14M | 21.47 | |
First American Financial (FAF) | 0.1 | $296M | 11M | 28.20 | |
Mednax (MD) | 0.1 | $299M | 5.6M | 53.38 | |
Sensata Technologies Hldg Bv | 0.1 | $286M | 7.4M | 38.77 | |
Financial Engines | 0.1 | $313M | 4.5M | 69.48 | |
Ss&c Technologies Holding (SSNC) | 0.1 | $315M | 7.1M | 44.26 | |
Youku | 0.1 | $311M | 10M | 30.30 | |
Hca Holdings (HCA) | 0.1 | $323M | 6.8M | 47.71 | |
Pvh Corporation (PVH) | 0.1 | $307M | 2.3M | 136.02 | |
Monster Beverage | 0.1 | $309M | 4.6M | 67.77 | |
Rexnord | 0.1 | $283M | 11M | 27.01 | |
Puma Biotechnology (PBYI) | 0.1 | $305M | 2.9M | 103.53 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.1 | $314M | 8.8M | 35.47 | |
0.1 | $297M | 4.7M | 63.65 | ||
BP (BP) | 0.1 | $246M | 5.1M | 48.61 | |
Cit | 0.1 | $247M | 4.7M | 52.13 | |
Joy Global | 0.1 | $263M | 4.5M | 58.49 | |
Charles Schwab Corporation (SCHW) | 0.1 | $275M | 11M | 26.00 | |
Western Union Company (WU) | 0.1 | $250M | 15M | 17.25 | |
Lincoln National Corporation (LNC) | 0.1 | $262M | 5.1M | 51.62 | |
McDonald's Corporation (MCD) | 0.1 | $264M | 2.7M | 97.03 | |
Via | 0.1 | $249M | 2.9M | 87.34 | |
Cummins (CMI) | 0.1 | $275M | 2.0M | 140.97 | |
Genuine Parts Company (GPC) | 0.1 | $269M | 3.2M | 83.19 | |
Global Payments (GPN) | 0.1 | $268M | 4.1M | 64.99 | |
Airgas | 0.1 | $245M | 2.2M | 111.85 | |
Equity Residential (EQR) | 0.1 | $247M | 4.8M | 51.87 | |
Masco Corporation (MAS) | 0.1 | $265M | 12M | 22.77 | |
Kroger (KR) | 0.1 | $243M | 6.1M | 39.53 | |
Intuitive Surgical (ISRG) | 0.1 | $258M | 672k | 384.08 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $266M | 2.8M | 95.10 | |
Canadian Pacific Railway | 0.1 | $242M | 1.6M | 151.32 | |
Iron Mountain Incorporated | 0.1 | $283M | 9.3M | 30.35 | |
Landstar System (LSTR) | 0.1 | $276M | 4.8M | 57.45 | |
Rite Aid Corporation | 0.1 | $243M | 48M | 5.06 | |
Texas Capital Bancshares (TCBI) | 0.1 | $253M | 4.1M | 62.20 | |
First Horizon National Corporation (FHN) | 0.1 | $279M | 24M | 11.65 | |
Equinix | 0.1 | $280M | 1.6M | 177.45 | |
Sun Life Financial (SLF) | 0.1 | $246M | 7.0M | 35.33 | |
Alaska Air (ALK) | 0.1 | $275M | 3.7M | 73.37 | |
Sirona Dental Systems | 0.1 | $278M | 4.0M | 70.20 | |
IPG Photonics Corporation (IPGP) | 0.1 | $248M | 3.2M | 77.61 | |
Nordson Corporation (NDSN) | 0.1 | $254M | 3.4M | 74.30 | |
Cimarex Energy | 0.1 | $276M | 2.6M | 104.91 | |
HMS Holdings | 0.1 | $251M | 11M | 22.73 | |
Alnylam Pharmaceuticals (ALNY) | 0.1 | $245M | 3.8M | 64.33 | |
Boston Properties (BXP) | 0.1 | $250M | 2.5M | 100.37 | |
Madison Square Garden | 0.1 | $269M | 4.7M | 57.58 | |
Rackspace Hosting | 0.1 | $264M | 6.7M | 39.13 | |
General Growth Properties | 0.1 | $271M | 14M | 20.07 | |
Aegerion Pharmaceuticals | 0.1 | $274M | 3.9M | 70.96 | |
Pacira Pharmaceuticals (PCRX) | 0.1 | $274M | 4.8M | 57.49 | |
Prologis (PLD) | 0.1 | $273M | 7.4M | 36.95 | |
Fifth & Pac Cos | 0.1 | $270M | 8.4M | 32.07 | |
Actavis | 0.1 | $261M | 1.6M | 168.00 | |
Packaging Corporation of America (PKG) | 0.1 | $220M | 3.5M | 63.28 | |
Crown Holdings (CCK) | 0.1 | $196M | 4.4M | 44.57 | |
Goldman Sachs (GS) | 0.1 | $204M | 1.2M | 177.26 | |
Discover Financial Services (DFS) | 0.1 | $212M | 3.8M | 55.95 | |
Affiliated Managers (AMG) | 0.1 | $234M | 1.1M | 216.88 | |
Abbott Laboratories (ABT) | 0.1 | $230M | 6.0M | 38.33 | |
Comcast Corporation | 0.1 | $210M | 4.2M | 49.88 | |
Citrix Systems | 0.1 | $222M | 3.5M | 63.25 | |
Harsco Corporation (NVRI) | 0.1 | $207M | 7.4M | 28.03 | |
SYSCO Corporation (SYY) | 0.1 | $213M | 5.9M | 36.10 | |
Travelers Companies (TRV) | 0.1 | $214M | 2.4M | 90.54 | |
Mine Safety Appliances | 0.1 | $223M | 4.3M | 51.21 | |
Quiksilver | 0.1 | $215M | 25M | 8.77 | |
AmerisourceBergen (COR) | 0.1 | $205M | 2.9M | 70.31 | |
WellCare Health Plans | 0.1 | $216M | 3.1M | 70.42 | |
CenturyLink | 0.1 | $232M | 7.3M | 31.85 | |
Adtran | 0.1 | $215M | 8.0M | 27.01 | |
Baker Hughes Incorporated | 0.1 | $218M | 3.9M | 55.26 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $224M | 5.9M | 37.74 | |
SL Green Realty | 0.1 | $227M | 2.5M | 92.38 | |
ProAssurance Corporation (PRA) | 0.1 | $210M | 4.3M | 48.48 | |
Dr Pepper Snapple | 0.1 | $221M | 4.5M | 48.72 | |
CoStar (CSGP) | 0.1 | $236M | 1.3M | 184.58 | |
Forest Laboratories | 0.1 | $215M | 3.6M | 60.03 | |
Toro Company (TTC) | 0.1 | $205M | 3.2M | 63.60 | |
Sapient Corporation | 0.1 | $234M | 14M | 17.36 | |
ON Semiconductor (ON) | 0.1 | $214M | 26M | 8.24 | |
Life Technologies | 0.1 | $200M | 2.6M | 75.80 | |
Medicines Company | 0.1 | $226M | 5.8M | 38.62 | |
Air Methods Corporation | 0.1 | $223M | 3.8M | 58.33 | |
CenterPoint Energy (CNP) | 0.1 | $204M | 8.8M | 23.18 | |
Ingersoll-rand Co Ltd-cl A | 0.1 | $221M | 3.6M | 61.60 | |
Mobile Mini | 0.1 | $218M | 5.3M | 41.18 | |
Vail Resorts (MTN) | 0.1 | $238M | 3.2M | 75.23 | |
Genesee & Wyoming | 0.1 | $237M | 2.5M | 96.05 | |
Lennox International (LII) | 0.1 | $239M | 2.8M | 85.06 | |
Lululemon Athletica (LULU) | 0.1 | $207M | 3.5M | 59.03 | |
Monro Muffler Brake (MNRO) | 0.1 | $229M | 4.1M | 56.36 | |
Valmont Industries (VMI) | 0.1 | $217M | 1.5M | 149.12 | |
RBC Bearings Incorporated (RBC) | 0.1 | $224M | 3.2M | 70.75 | |
Aruba Networks | 0.1 | $202M | 11M | 17.90 | |
FEI Company | 0.1 | $229M | 2.6M | 89.36 | |
Macerich Company (MAC) | 0.1 | $230M | 3.9M | 58.89 | |
Five Below (FIVE) | 0.1 | $220M | 5.1M | 43.20 | |
Restoration Hardware Hldgs I | 0.1 | $226M | 3.4M | 67.30 | |
Zoetis Inc Cl A (ZTS) | 0.1 | $215M | 6.6M | 32.69 | |
Marketo | 0.1 | $200M | 5.4M | 37.07 | |
Antero Res (AR) | 0.1 | $233M | 3.7M | 63.44 | |
Compass Minerals International (CMP) | 0.0 | $175M | 2.2M | 80.05 | |
America Movil Sab De Cv spon adr l | 0.0 | $167M | 7.2M | 23.37 | |
Seacor Holdings | 0.0 | $184M | 2.0M | 91.20 | |
SLM Corporation (SLM) | 0.0 | $164M | 6.2M | 26.28 | |
Caterpillar (CAT) | 0.0 | $193M | 2.1M | 90.81 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $188M | 2.7M | 70.27 | |
Eli Lilly & Co. (LLY) | 0.0 | $176M | 3.4M | 51.00 | |
Microchip Technology (MCHP) | 0.0 | $185M | 4.1M | 44.75 | |
Tiffany & Co. | 0.0 | $171M | 1.8M | 92.78 | |
Regions Financial Corporation (RF) | 0.0 | $188M | 19M | 9.89 | |
MDU Resources (MDU) | 0.0 | $180M | 5.9M | 30.55 | |
Raytheon Company | 0.0 | $161M | 1.8M | 90.70 | |
Air Products & Chemicals (APD) | 0.0 | $184M | 1.6M | 111.78 | |
Energizer Holdings | 0.0 | $155M | 1.4M | 108.24 | |
Altria (MO) | 0.0 | $157M | 4.1M | 38.39 | |
Colgate-Palmolive Company (CL) | 0.0 | $162M | 2.5M | 65.21 | |
Target Corporation (TGT) | 0.0 | $161M | 2.5M | 63.27 | |
Walgreen Company | 0.0 | $153M | 2.7M | 57.44 | |
White Mountains Insurance Gp (WTM) | 0.0 | $196M | 325k | 603.08 | |
Pool Corporation (POOL) | 0.0 | $162M | 2.8M | 58.14 | |
Cintas Corporation (CTAS) | 0.0 | $169M | 2.8M | 59.59 | |
USG Corporation | 0.0 | $172M | 6.1M | 28.38 | |
Krispy Kreme Doughnuts | 0.0 | $194M | 10M | 19.29 | |
PPL Corporation (PPL) | 0.0 | $186M | 6.2M | 30.09 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $165M | 2.8M | 58.34 | |
Aaron's | 0.0 | $191M | 6.5M | 29.40 | |
CNA Financial Corporation (CNA) | 0.0 | $196M | 4.6M | 42.89 | |
New York Times Company (NYT) | 0.0 | $166M | 11M | 15.87 | |
Southwest Gas Corporation (SWX) | 0.0 | $170M | 3.0M | 55.91 | |
Western Alliance Bancorporation (WAL) | 0.0 | $179M | 7.5M | 23.86 | |
Innospec (IOSP) | 0.0 | $153M | 3.3M | 46.22 | |
Bill Barrett Corporation | 0.0 | $192M | 7.1M | 26.78 | |
Hibbett Sports (HIBB) | 0.0 | $164M | 2.4M | 67.21 | |
Kirby Corporation (KEX) | 0.0 | $168M | 1.7M | 99.25 | |
EnPro Industries (NPO) | 0.0 | $187M | 3.2M | 57.65 | |
Raven Industries | 0.0 | $195M | 4.7M | 41.14 | |
Teleflex Incorporated (TFX) | 0.0 | $193M | 2.1M | 93.86 | |
Cubist Pharmaceuticals | 0.0 | $172M | 2.5M | 68.87 | |
Agnico (AEM) | 0.0 | $177M | 6.7M | 26.38 | |
A. O. Smith Corporation (AOS) | 0.0 | $153M | 2.8M | 53.94 | |
EastGroup Properties (EGP) | 0.0 | $164M | 2.8M | 57.93 | |
Glacier Ban (GBCI) | 0.0 | $193M | 6.5M | 29.79 | |
Home BancShares (HOMB) | 0.0 | $182M | 4.9M | 37.35 | |
PS Business Parks | 0.0 | $170M | 2.2M | 76.42 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $154M | 2.5M | 62.22 | |
St. Jude Medical | 0.0 | $180M | 2.9M | 61.95 | |
Analogic Corporation | 0.0 | $159M | 1.8M | 88.56 | |
PNM Resources (TXNM) | 0.0 | $155M | 6.4M | 24.12 | |
Cameron International Corporation | 0.0 | $172M | 2.9M | 59.53 | |
Federal Realty Inv. Trust | 0.0 | $188M | 1.9M | 101.41 | |
National Instruments | 0.0 | $172M | 5.4M | 32.02 | |
Kimco Realty Corporation (KIM) | 0.0 | $161M | 8.2M | 19.75 | |
Weingarten Realty Investors | 0.0 | $167M | 6.1M | 27.42 | |
OpenTable | 0.0 | $183M | 2.3M | 79.37 | |
Capitol Federal Financial (CFFN) | 0.0 | $174M | 14M | 12.11 | |
Ralph Lauren Corp (RL) | 0.0 | $179M | 1.0M | 176.57 | |
Kemper Corp Del (KMPR) | 0.0 | $155M | 3.8M | 40.88 | |
Guidewire Software (GWRE) | 0.0 | $183M | 3.7M | 49.07 | |
D Tumi Holdings | 0.0 | $155M | 6.9M | 22.55 | |
Catamaran | 0.0 | $187M | 3.9M | 47.48 | |
Dynegy | 0.0 | $156M | 7.2M | 21.52 | |
Diamondback Energy (FANG) | 0.0 | $183M | 3.5M | 52.86 | |
Xoom | 0.0 | $157M | 5.7M | 27.37 | |
News (NWSA) | 0.0 | $161M | 9.0M | 18.02 | |
Hasbro (HAS) | 0.0 | $129M | 2.4M | 55.01 | |
Continental Airls Inc note 4.500% 1/1 | 0.0 | $110M | 54M | 2.05 | |
Banco Santander (BSBR) | 0.0 | $111M | 18M | 6.10 | |
Tenaris (TS) | 0.0 | $140M | 3.2M | 43.69 | |
Cme (CME) | 0.0 | $119M | 1.5M | 78.46 | |
Expeditors International of Washington (EXPD) | 0.0 | $141M | 3.2M | 44.25 | |
InterMune | 0.0 | $135M | 9.2M | 14.73 | |
Brown & Brown (BRO) | 0.0 | $116M | 3.7M | 31.39 | |
Host Hotels & Resorts (HST) | 0.0 | $139M | 7.2M | 19.44 | |
PPG Industries (PPG) | 0.0 | $111M | 583k | 189.66 | |
Dow Chemical Company | 0.0 | $132M | 3.0M | 44.40 | |
Franklin Electric (FELE) | 0.0 | $125M | 2.8M | 44.64 | |
Medtronic | 0.0 | $123M | 2.1M | 57.39 | |
Jack in the Box (JACK) | 0.0 | $126M | 2.5M | 50.02 | |
DaVita (DVA) | 0.0 | $111M | 1.8M | 63.37 | |
Waddell & Reed Financial | 0.0 | $135M | 2.1M | 65.12 | |
Manitowoc Company | 0.0 | $131M | 5.6M | 23.32 | |
Mettler-Toledo International (MTD) | 0.0 | $135M | 556k | 242.59 | |
AstraZeneca (AZN) | 0.0 | $113M | 1.9M | 59.37 | |
Progress Software Corporation (PRGS) | 0.0 | $120M | 4.6M | 25.83 | |
Lockheed Martin Corporation (LMT) | 0.0 | $126M | 846k | 148.66 | |
Halliburton Company (HAL) | 0.0 | $119M | 2.3M | 50.75 | |
Xerox Corporation | 0.0 | $124M | 10M | 12.17 | |
Ca | 0.0 | $147M | 4.4M | 33.65 | |
Stericycle (SRCL) | 0.0 | $126M | 1.1M | 116.17 | |
TJX Companies (TJX) | 0.0 | $120M | 1.9M | 63.73 | |
Markel Corporation (MKL) | 0.0 | $113M | 195k | 580.35 | |
Fifth Third Ban (FITB) | 0.0 | $136M | 6.5M | 21.03 | |
Beacon Roofing Supply (BECN) | 0.0 | $120M | 3.0M | 40.28 | |
St. Joe Company (JOE) | 0.0 | $145M | 7.5M | 19.19 | |
Chesapeake Energy Corporation | 0.0 | $136M | 5.0M | 27.14 | |
Gra (GGG) | 0.0 | $112M | 1.4M | 78.12 | |
Hub (HUBG) | 0.0 | $133M | 3.3M | 39.88 | |
McGrath Rent (MGRC) | 0.0 | $124M | 3.1M | 39.80 | |
Lorillard | 0.0 | $128M | 2.5M | 50.68 | |
Edison International (EIX) | 0.0 | $138M | 3.0M | 46.30 | |
Meritage Homes Corporation (MTH) | 0.0 | $148M | 3.1M | 47.99 | |
Ares Capital Corporation (ARCC) | 0.0 | $135M | 7.6M | 17.77 | |
Assured Guaranty (AGO) | 0.0 | $120M | 5.1M | 23.59 | |
Douglas Emmett (DEI) | 0.0 | $141M | 6.1M | 23.29 | |
Dorman Products (DORM) | 0.0 | $136M | 2.4M | 56.07 | |
El Paso Electric Company | 0.0 | $134M | 3.8M | 35.11 | |
Bottomline Technologies | 0.0 | $142M | 3.9M | 36.16 | |
Essex Property Trust (ESS) | 0.0 | $151M | 1.0M | 143.51 | |
Infinity Property and Casualty | 0.0 | $129M | 1.8M | 71.75 | |
Koppers Holdings (KOP) | 0.0 | $119M | 2.6M | 45.75 | |
LaSalle Hotel Properties | 0.0 | $124M | 4.0M | 30.86 | |
Middleby Corporation (MIDD) | 0.0 | $119M | 496k | 239.97 | |
Northern Oil & Gas | 0.0 | $135M | 9.0M | 15.07 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $113M | 1.5M | 73.54 | |
Semtech Corporation (SMTC) | 0.0 | $129M | 5.1M | 25.28 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $131M | 1.4M | 91.86 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $115M | 2.5M | 46.12 | |
Belden (BDC) | 0.0 | $142M | 2.0M | 70.45 | |
ISIS Pharmaceuticals | 0.0 | $133M | 3.3M | 39.84 | |
BRE Properties | 0.0 | $124M | 2.3M | 54.71 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $125M | 1.9M | 64.52 | |
Cleco Corporation | 0.0 | $111M | 2.4M | 46.62 | |
Jack Henry & Associates (JKHY) | 0.0 | $115M | 1.9M | 59.21 | |
WestAmerica Ban (WABC) | 0.0 | $150M | 2.7M | 56.46 | |
Zumiez (ZUMZ) | 0.0 | $132M | 5.1M | 26.00 | |
BJ's Restaurants (BJRI) | 0.0 | $112M | 3.6M | 31.06 | |
CommVault Systems (CVLT) | 0.0 | $138M | 1.8M | 74.88 | |
Volcano Corporation | 0.0 | $111M | 5.1M | 21.85 | |
Woodward Governor Company (WWD) | 0.0 | $113M | 2.5M | 45.61 | |
Healthsouth | 0.0 | $110M | 3.3M | 33.32 | |
Carpenter Technology Corporation (CRS) | 0.0 | $147M | 2.4M | 62.20 | |
Cloud Peak Energy | 0.0 | $118M | 6.6M | 18.00 | |
American International (AIG) | 0.0 | $115M | 2.3M | 51.05 | |
CBL & Associates Properties | 0.0 | $150M | 8.4M | 17.96 | |
Mellanox Technologies | 0.0 | $137M | 3.4M | 39.97 | |
Regency Centers Corporation (REG) | 0.0 | $143M | 3.1M | 46.30 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $141M | 12M | 11.61 | |
Camden Property Trust (CPT) | 0.0 | $124M | 2.2M | 56.88 | |
Acadia Realty Trust (AKR) | 0.0 | $113M | 4.5M | 24.83 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $118M | 3.8M | 30.76 | |
Fresh Market | 0.0 | $129M | 3.2M | 40.50 | |
Team Health Holdings | 0.0 | $136M | 3.0M | 45.55 | |
Ann | 0.0 | $123M | 3.4M | 36.56 | |
Yandex Nv-a (YNDX) | 0.0 | $135M | 3.1M | 43.15 | |
Francescas Hldgs Corp | 0.0 | $126M | 6.8M | 18.41 | |
Dunkin' Brands Group | 0.0 | $111M | 2.3M | 48.20 | |
Tim Participacoes Sa- | 0.0 | $148M | 5.7M | 26.24 | |
Acadia Healthcare (ACHC) | 0.0 | $120M | 2.5M | 47.33 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $126M | 995k | 126.56 | |
Telephone And Data Systems (TDS) | 0.0 | $119M | 4.6M | 25.78 | |
Aon | 0.0 | $127M | 1.5M | 83.89 | |
Proofpoint | 0.0 | $117M | 3.5M | 33.17 | |
Bloomin Brands (BLMN) | 0.0 | $113M | 4.7M | 24.01 | |
Berry Plastics (BERY) | 0.0 | $113M | 4.7M | 23.79 | |
Fleetmatics | 0.0 | $137M | 3.2M | 43.25 | |
Mallinckrodt Pub | 0.0 | $129M | 2.5M | 52.26 | |
Windstream Hldgs | 0.0 | $124M | 16M | 7.98 | |
Dean Foods Company | 0.0 | $142M | 8.2M | 17.19 | |
Envision Healthcare Hlds | 0.0 | $118M | 3.3M | 35.52 | |
Hilton Worlwide Hldgs | 0.0 | $136M | 6.1M | 22.25 | |
Aramark Hldgs (ARMK) | 0.0 | $132M | 5.0M | 26.22 | |
Lender Processing Services | 0.0 | $69M | 1.9M | 37.38 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $74M | 2.1M | 34.94 | |
CSX Corporation (CSX) | 0.0 | $66M | 2.3M | 28.77 | |
Seattle Genetics | 0.0 | $98M | 2.5M | 39.89 | |
Baxter International (BAX) | 0.0 | $87M | 1.3M | 69.55 | |
HSN | 0.0 | $92M | 1.5M | 62.30 | |
Consolidated Edison (ED) | 0.0 | $101M | 1.8M | 55.28 | |
Cerner Corporation | 0.0 | $69M | 1.2M | 55.74 | |
RPM International (RPM) | 0.0 | $95M | 2.3M | 41.51 | |
V.F. Corporation (VFC) | 0.0 | $89M | 1.4M | 62.34 | |
Brown-Forman Corporation (BF.B) | 0.0 | $82M | 1.1M | 75.57 | |
Redwood Trust (RWT) | 0.0 | $96M | 4.9M | 19.37 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $71M | 2.2M | 32.67 | |
Steris Corporation | 0.0 | $86M | 1.8M | 48.05 | |
TETRA Technologies (TTI) | 0.0 | $78M | 6.3M | 12.36 | |
Western Digital (WDC) | 0.0 | $70M | 835k | 83.90 | |
Winnebago Industries (WGO) | 0.0 | $75M | 2.7M | 27.45 | |
International Flavors & Fragrances (IFF) | 0.0 | $104M | 1.2M | 85.98 | |
Whirlpool Corporation (WHR) | 0.0 | $69M | 439k | 156.86 | |
Thoratec Corporation | 0.0 | $72M | 2.0M | 36.60 | |
Healthcare Realty Trust Incorporated | 0.0 | $94M | 4.4M | 21.31 | |
Pier 1 Imports | 0.0 | $80M | 3.5M | 23.08 | |
Sonic Corporation | 0.0 | $73M | 3.6M | 20.19 | |
Plum Creek Timber | 0.0 | $95M | 2.0M | 46.51 | |
Hewlett-Packard Company | 0.0 | $83M | 3.0M | 27.98 | |
Sigma-Aldrich Corporation | 0.0 | $69M | 737k | 94.01 | |
Gap (GAP) | 0.0 | $107M | 2.7M | 39.08 | |
Williams Companies (WMB) | 0.0 | $72M | 1.9M | 38.57 | |
EMC Corporation | 0.0 | $95M | 3.8M | 25.15 | |
Jacobs Engineering | 0.0 | $107M | 1.7M | 62.99 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $99M | 4.2M | 23.36 | |
Prudential Financial (PRU) | 0.0 | $92M | 1000k | 92.22 | |
Ascent Media Corporation | 0.0 | $83M | 966k | 85.56 | |
Omni (OMC) | 0.0 | $109M | 1.5M | 74.37 | |
Energy Xxi | 0.0 | $93M | 3.4M | 27.06 | |
Ryanair Holdings | 0.0 | $70M | 1.5M | 46.93 | |
Drew Industries | 0.0 | $92M | 1.8M | 51.20 | |
Highwoods Properties (HIW) | 0.0 | $98M | 2.7M | 36.17 | |
Marathon Oil Corporation (MRO) | 0.0 | $68M | 1.9M | 35.30 | |
Contango Oil & Gas Company | 0.0 | $90M | 1.9M | 47.26 | |
Blue Nile | 0.0 | $103M | 2.2M | 47.09 | |
G&K Services | 0.0 | $106M | 1.7M | 62.23 | |
Radian (RDN) | 0.0 | $104M | 7.4M | 14.12 | |
Brinker International (EAT) | 0.0 | $77M | 1.7M | 46.34 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $102M | 5.5M | 18.51 | |
Mindray Medical International | 0.0 | $107M | 2.9M | 36.36 | |
Advanced Energy Industries (AEIS) | 0.0 | $76M | 3.3M | 22.86 | |
ESCO Technologies (ESE) | 0.0 | $67M | 2.0M | 34.26 | |
Kindred Healthcare | 0.0 | $69M | 3.5M | 19.74 | |
PMC-Sierra | 0.0 | $107M | 17M | 6.43 | |
Banco Santander-Chile (BSAC) | 0.0 | $107M | 4.5M | 23.57 | |
CIRCOR International | 0.0 | $77M | 956k | 80.78 | |
Littelfuse (LFUS) | 0.0 | $90M | 969k | 92.93 | |
Methode Electronics (MEI) | 0.0 | $79M | 2.3M | 34.19 | |
Minerals Technologies (MTX) | 0.0 | $77M | 1.3M | 60.07 | |
Myers Industries (MYE) | 0.0 | $68M | 3.2M | 21.12 | |
On Assignment | 0.0 | $90M | 2.6M | 34.92 | |
Prosperity Bancshares (PB) | 0.0 | $74M | 1.2M | 63.39 | |
Universal Forest Products | 0.0 | $75M | 1.4M | 52.14 | |
AMCOL International Corporation | 0.0 | $97M | 2.9M | 33.98 | |
Cabot Microelectronics Corporation | 0.0 | $78M | 1.7M | 45.70 | |
Cognex Corporation (CGNX) | 0.0 | $81M | 2.1M | 38.18 | |
Chico's FAS | 0.0 | $107M | 5.7M | 18.84 | |
Core-Mark Holding Company | 0.0 | $79M | 1.0M | 75.93 | |
Clayton Williams Energy | 0.0 | $90M | 1.1M | 81.95 | |
Diodes Incorporated (DIOD) | 0.0 | $81M | 3.4M | 23.56 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $85M | 7.3M | 11.55 | |
DreamWorks Animation SKG | 0.0 | $91M | 2.6M | 35.50 | |
Electro Rent Corporation | 0.0 | $72M | 3.9M | 18.52 | |
Exelixis (EXEL) | 0.0 | $103M | 17M | 6.13 | |
Finisar Corporation | 0.0 | $96M | 4.0M | 23.92 | |
John Bean Technologies Corporation (JBT) | 0.0 | $76M | 2.6M | 29.33 | |
Morningstar (MORN) | 0.0 | $73M | 930k | 78.09 | |
Oge Energy Corp (OGE) | 0.0 | $67M | 2.0M | 33.90 | |
Quidel Corporation | 0.0 | $83M | 2.7M | 30.89 | |
Selective Insurance (SIGI) | 0.0 | $73M | 2.7M | 27.06 | |
Sun Hydraulics Corporation | 0.0 | $105M | 2.6M | 40.83 | |
West Pharmaceutical Services (WST) | 0.0 | $98M | 2.0M | 49.06 | |
ARM Holdings | 0.0 | $79M | 1.4M | 54.74 | |
Cree | 0.0 | $104M | 1.7M | 62.57 | |
Hexcel Corporation (HXL) | 0.0 | $77M | 1.7M | 44.69 | |
Neurocrine Biosciences (NBIX) | 0.0 | $87M | 9.3M | 9.34 | |
Silicon Laboratories (SLAB) | 0.0 | $87M | 2.0M | 43.31 | |
SanDisk Corporation | 0.0 | $103M | 1.5M | 70.54 | |
tw tele | 0.0 | $74M | 2.4M | 30.47 | |
American Science & Engineering | 0.0 | $68M | 939k | 71.91 | |
Saul Centers (BFS) | 0.0 | $70M | 1.5M | 47.73 | |
Kforce (KFRC) | 0.0 | $80M | 3.9M | 20.46 | |
NorthWestern Corporation (NWE) | 0.0 | $99M | 2.3M | 43.32 | |
SYNNEX Corporation (SNX) | 0.0 | $97M | 1.4M | 67.40 | |
Watts Water Technologies (WTS) | 0.0 | $75M | 1.2M | 61.87 | |
AZZ Incorporated (AZZ) | 0.0 | $67M | 1.4M | 48.86 | |
Momenta Pharmaceuticals | 0.0 | $65M | 3.7M | 17.68 | |
Southern Copper Corporation (SCCO) | 0.0 | $76M | 2.6M | 28.71 | |
Trimas Corporation (TRS) | 0.0 | $68M | 1.7M | 39.89 | |
Potlatch Corporation (PCH) | 0.0 | $84M | 2.0M | 41.74 | |
Taubman Centers | 0.0 | $80M | 1.2M | 63.92 | |
Meridian Bioscience | 0.0 | $70M | 2.6M | 26.53 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $75M | 1.2M | 63.62 | |
Deltic Timber Corporation | 0.0 | $67M | 987k | 67.94 | |
Clearwater Paper (CLW) | 0.0 | $101M | 1.9M | 52.50 | |
Cray | 0.0 | $69M | 2.5M | 27.46 | |
DCT Industrial Trust | 0.0 | $90M | 13M | 7.13 | |
Eldorado Gold Corp | 0.0 | $95M | 17M | 5.68 | |
HEICO Corporation (HEI.A) | 0.0 | $90M | 2.1M | 42.12 | |
Rayonier (RYN) | 0.0 | $74M | 1.7M | 42.10 | |
Alcoa Inc debt | 0.0 | $77M | 47M | 1.66 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $82M | 824k | 99.50 | |
Vale | 0.0 | $74M | 5.3M | 14.01 | |
Equity One | 0.0 | $73M | 3.2M | 22.44 | |
HeartWare International | 0.0 | $103M | 1.1M | 93.96 | |
Makemytrip Limited Mauritius (MMYT) | 0.0 | $72M | 3.7M | 19.26 | |
Fabrinet (FN) | 0.0 | $68M | 3.3M | 20.56 | |
AVANIR Pharmaceuticals | 0.0 | $83M | 25M | 3.36 | |
RigNet | 0.0 | $103M | 2.1M | 47.93 | |
Visteon Corporation (VC) | 0.0 | $107M | 1.3M | 81.89 | |
Bankunited (BKU) | 0.0 | $75M | 2.3M | 32.92 | |
Tornier Nv | 0.0 | $86M | 4.6M | 18.79 | |
Cavium | 0.0 | $97M | 2.8M | 34.51 | |
Interactive Intelligence Group | 0.0 | $71M | 1.1M | 67.36 | |
C&j Energy Services | 0.0 | $78M | 3.4M | 23.10 | |
Tangoe | 0.0 | $78M | 4.3M | 18.01 | |
Zillow | 0.0 | $93M | 1.1M | 81.73 | |
Angie's List | 0.0 | $91M | 6.0M | 15.15 | |
Bonanza Creek Energy | 0.0 | $80M | 1.8M | 43.47 | |
Matador Resources (MTDR) | 0.0 | $73M | 3.9M | 18.64 | |
Bazaarvoice | 0.0 | $87M | 11M | 7.92 | |
Pdc Energy | 0.0 | $106M | 2.0M | 53.22 | |
Fiesta Restaurant | 0.0 | $69M | 1.3M | 52.24 | |
Lpl Financial Holdings (LPLA) | 0.0 | $66M | 1.4M | 47.03 | |
Forum Energy Technolo | 0.0 | $80M | 2.8M | 28.26 | |
Epl Oil & Gas | 0.0 | $83M | 2.9M | 28.50 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $71M | 576k | 122.59 | |
Tile Shop Hldgs (TTSH) | 0.0 | $75M | 4.1M | 18.07 | |
Tenet Healthcare Corporation (THC) | 0.0 | $73M | 1.7M | 42.12 | |
Wright Express (WEX) | 0.0 | $71M | 717k | 99.03 | |
Pbf Energy Inc cl a (PBF) | 0.0 | $108M | 3.4M | 31.46 | |
Shutterstock (SSTK) | 0.0 | $90M | 1.1M | 83.63 | |
Artisan Partners (APAM) | 0.0 | $93M | 1.4M | 65.19 | |
Pinnacle Foods Inc De | 0.0 | $82M | 3.0M | 27.46 | |
Constellium Holdco B V cl a | 0.0 | $108M | 4.6M | 23.27 | |
Ambev Sa- (ABEV) | 0.0 | $77M | 10M | 7.35 | |
Graham Hldgs (GHC) | 0.0 | $108M | 163k | 663.32 | |
Vale (VALE) | 0.0 | $45M | 2.9M | 15.25 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $56M | 573k | 97.87 | |
CMS Energy Corporation (CMS) | 0.0 | $65M | 2.4M | 26.77 | |
Pike Electric Corporation | 0.0 | $30M | 2.8M | 10.57 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $38M | 2.2M | 17.44 | |
Northeast Utilities System | 0.0 | $58M | 1.4M | 42.39 | |
Denny's Corporation (DENN) | 0.0 | $27M | 3.8M | 7.19 | |
Hartford Financial Services (HIG) | 0.0 | $25M | 680k | 36.23 | |
Ace Limited Cmn | 0.0 | $53M | 513k | 103.53 | |
Rli (RLI) | 0.0 | $55M | 560k | 97.38 | |
FTI Consulting (FCN) | 0.0 | $39M | 948k | 41.14 | |
Moody's Corporation (MCO) | 0.0 | $49M | 629k | 78.47 | |
Devon Energy Corporation (DVN) | 0.0 | $44M | 705k | 61.87 | |
M&T Bank Corporation (MTB) | 0.0 | $35M | 300k | 116.42 | |
Waste Management (WM) | 0.0 | $29M | 655k | 44.87 | |
AMAG Pharmaceuticals | 0.0 | $40M | 1.7M | 24.27 | |
CBS Corporation | 0.0 | $55M | 856k | 63.74 | |
Dominion Resources (D) | 0.0 | $58M | 896k | 64.69 | |
Scholastic Corporation (SCHL) | 0.0 | $61M | 1.8M | 34.01 | |
Bed Bath & Beyond | 0.0 | $39M | 485k | 80.30 | |
Core Laboratories | 0.0 | $24M | 126k | 190.95 | |
Edwards Lifesciences (EW) | 0.0 | $23M | 352k | 65.76 | |
Family Dollar Stores | 0.0 | $33M | 500k | 64.97 | |
Hubbell Incorporated | 0.0 | $56M | 516k | 108.90 | |
International Game Technology | 0.0 | $36M | 2.0M | 18.16 | |
J.C. Penney Company | 0.0 | $32M | 3.5M | 9.15 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $62M | 591k | 104.46 | |
Noble Energy | 0.0 | $57M | 833k | 68.11 | |
Northrop Grumman Corporation (NOC) | 0.0 | $38M | 334k | 114.61 | |
Nuance Communications | 0.0 | $55M | 3.6M | 15.20 | |
Paychex (PAYX) | 0.0 | $29M | 637k | 45.53 | |
Polaris Industries (PII) | 0.0 | $29M | 197k | 145.64 | |
Reynolds American | 0.0 | $24M | 475k | 49.99 | |
T. Rowe Price (TROW) | 0.0 | $31M | 375k | 83.77 | |
Valspar Corporation | 0.0 | $23M | 321k | 71.29 | |
Uti Worldwide | 0.0 | $27M | 1.5M | 17.56 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $48M | 803k | 59.88 | |
Transocean (RIG) | 0.0 | $25M | 513k | 49.42 | |
AFLAC Incorporated (AFL) | 0.0 | $60M | 898k | 66.80 | |
Boston Scientific Corporation (BSX) | 0.0 | $58M | 4.8M | 12.02 | |
Nu Skin Enterprises (NUS) | 0.0 | $25M | 178k | 138.22 | |
Simpson Manufacturing (SSD) | 0.0 | $33M | 902k | 36.73 | |
Electronic Arts (EA) | 0.0 | $22M | 969k | 22.94 | |
Gold Fields (GFI) | 0.0 | $51M | 16M | 3.20 | |
Albany International (AIN) | 0.0 | $50M | 1.4M | 35.93 | |
Hanesbrands (HBI) | 0.0 | $28M | 396k | 70.27 | |
Entegris (ENTG) | 0.0 | $36M | 3.1M | 11.60 | |
TECO Energy | 0.0 | $31M | 1.8M | 17.24 | |
United Rentals (URI) | 0.0 | $24M | 305k | 77.95 | |
National-Oilwell Var | 0.0 | $56M | 701k | 79.53 | |
AVX Corporation | 0.0 | $39M | 2.8M | 13.93 | |
LifePoint Hospitals | 0.0 | $52M | 977k | 52.84 | |
Unum (UNM) | 0.0 | $35M | 994k | 35.08 | |
Christopher & Banks Corporation (CBKCQ) | 0.0 | $29M | 3.4M | 8.54 | |
Ethan Allen Interiors (ETD) | 0.0 | $53M | 1.7M | 30.42 | |
Matthews International Corporation (MATW) | 0.0 | $46M | 1.1M | 42.61 | |
Interpublic Group of Companies (IPG) | 0.0 | $51M | 2.9M | 17.70 | |
Cadence Design Systems (CDNS) | 0.0 | $48M | 3.4M | 14.02 | |
Rockwell Collins | 0.0 | $30M | 403k | 73.92 | |
Mylan | 0.0 | $25M | 576k | 43.40 | |
Newfield Exploration | 0.0 | $28M | 1.1M | 24.63 | |
Yum! Brands (YUM) | 0.0 | $62M | 821k | 75.61 | |
Health Care REIT | 0.0 | $24M | 447k | 53.57 | |
BB&T Corporation | 0.0 | $49M | 1.3M | 37.32 | |
Fluor Corporation (FLR) | 0.0 | $39M | 484k | 80.29 | |
Liberty Media | 0.0 | $38M | 1.3M | 29.35 | |
Nextera Energy (NEE) | 0.0 | $58M | 678k | 85.62 | |
Parker-Hannifin Corporation (PH) | 0.0 | $29M | 226k | 128.64 | |
Rio Tinto (RIO) | 0.0 | $61M | 1.1M | 56.43 | |
Symantec Corporation | 0.0 | $25M | 1.1M | 23.58 | |
Linear Technology Corporation | 0.0 | $47M | 1.0M | 45.55 | |
Shire | 0.0 | $38M | 269k | 141.29 | |
Imperial Oil (IMO) | 0.0 | $35M | 793k | 44.23 | |
Southern Company (SO) | 0.0 | $57M | 1.4M | 41.11 | |
General Dynamics Corporation (GD) | 0.0 | $49M | 516k | 95.55 | |
Cohen & Steers (CNS) | 0.0 | $46M | 1.1M | 40.06 | |
Meadowbrook Insurance | 0.0 | $33M | 4.8M | 6.96 | |
Valley National Ban (VLY) | 0.0 | $28M | 2.8M | 10.12 | |
Abercrombie & Fitch (ANF) | 0.0 | $51M | 1.5M | 32.91 | |
Hershey Company (HSY) | 0.0 | $33M | 335k | 97.23 | |
Enstar Group (ESGR) | 0.0 | $64M | 462k | 138.91 | |
Knight Transportation | 0.0 | $62M | 3.4M | 18.34 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $30M | 409k | 73.19 | |
Standard Pacific | 0.0 | $27M | 3.0M | 9.05 | |
Eagle Materials (EXP) | 0.0 | $27M | 344k | 77.43 | |
eHealth (EHTH) | 0.0 | $49M | 1.1M | 46.49 | |
Strayer Education | 0.0 | $53M | 1.5M | 34.47 | |
Corporate Executive Board Company | 0.0 | $64M | 825k | 77.43 | |
Discovery Communications | 0.0 | $38M | 421k | 90.42 | |
Cousins Properties | 0.0 | $40M | 3.9M | 10.30 | |
Dover Corporation (DOV) | 0.0 | $24M | 253k | 96.54 | |
NewMarket Corporation (NEU) | 0.0 | $48M | 143k | 334.15 | |
Public Service Enterprise (PEG) | 0.0 | $25M | 772k | 32.04 | |
Sempra Energy (SRE) | 0.0 | $60M | 673k | 89.76 | |
Methanex Corp (MEOH) | 0.0 | $62M | 1.0M | 59.24 | |
Aptar (ATR) | 0.0 | $47M | 689k | 67.81 | |
First Solar (FSLR) | 0.0 | $29M | 535k | 54.64 | |
HDFC Bank (HDB) | 0.0 | $44M | 1.3M | 34.44 | |
Paccar (PCAR) | 0.0 | $38M | 635k | 59.17 | |
Robert Half International (RHI) | 0.0 | $28M | 676k | 41.99 | |
TCF Financial Corporation | 0.0 | $34M | 2.1M | 16.25 | |
Ultimate Software | 0.0 | $22M | 146k | 153.22 | |
J.M. Smucker Company (SJM) | 0.0 | $26M | 254k | 103.62 | |
MercadoLibre (MELI) | 0.0 | $37M | 340k | 107.79 | |
Southwestern Energy Company | 0.0 | $32M | 811k | 39.33 | |
Synovus Financial | 0.0 | $48M | 13M | 3.60 | |
Constellation Brands (STZ) | 0.0 | $63M | 892k | 70.38 | |
Zimmer Holdings (ZBH) | 0.0 | $43M | 458k | 93.19 | |
Tibco Software | 0.0 | $35M | 1.6M | 22.48 | |
Ventas (VTR) | 0.0 | $26M | 452k | 57.28 | |
Strategic Hotels & Resorts | 0.0 | $25M | 2.6M | 9.45 | |
Yahoo! | 0.0 | $58M | 1.4M | 40.44 | |
Tesoro Corporation | 0.0 | $24M | 414k | 58.50 | |
Employers Holdings (EIG) | 0.0 | $41M | 1.3M | 31.65 | |
Amphenol Corporation (APH) | 0.0 | $34M | 381k | 89.18 | |
Goldcorp | 0.0 | $63M | 2.9M | 21.67 | |
Maximus (MMS) | 0.0 | $22M | 503k | 43.99 | |
Mueller Water Products (MWA) | 0.0 | $30M | 3.2M | 9.37 | |
Stage Stores | 0.0 | $55M | 2.5M | 22.22 | |
Estee Lauder Companies (EL) | 0.0 | $30M | 396k | 75.32 | |
Mead Johnson Nutrition | 0.0 | $36M | 426k | 83.76 | |
Dolby Laboratories (DLB) | 0.0 | $23M | 599k | 38.56 | |
Array BioPharma | 0.0 | $45M | 9.0M | 5.01 | |
Texas Industries | 0.0 | $46M | 670k | 68.78 | |
American Vanguard (AVD) | 0.0 | $60M | 2.5M | 24.29 | |
Brooks Automation (AZTA) | 0.0 | $32M | 3.1M | 10.49 | |
CF Industries Holdings (CF) | 0.0 | $26M | 111k | 233.04 | |
Compass Diversified Holdings (CODI) | 0.0 | $48M | 2.4M | 19.63 | |
CTS Corporation (CTS) | 0.0 | $29M | 1.4M | 19.91 | |
Fairchild Semiconductor International | 0.0 | $64M | 4.8M | 13.35 | |
Gulf Island Fabrication (GIFI) | 0.0 | $42M | 1.8M | 23.22 | |
Intevac (IVAC) | 0.0 | $27M | 3.6M | 7.43 | |
KapStone Paper and Packaging | 0.0 | $25M | 441k | 55.86 | |
Marvell Technology Group | 0.0 | $25M | 1.7M | 14.38 | |
Microsemi Corporation | 0.0 | $23M | 940k | 24.95 | |
National HealthCare Corporation (NHC) | 0.0 | $45M | 834k | 53.91 | |
Newport Corporation | 0.0 | $37M | 2.0M | 18.07 | |
Och-Ziff Capital Management | 0.0 | $62M | 4.2M | 14.80 | |
Premiere Global Services | 0.0 | $63M | 5.5M | 11.59 | |
Seagate Technology Com Stk | 0.0 | $28M | 494k | 56.16 | |
Triple-S Management | 0.0 | $30M | 1.5M | 19.44 | |
Zions Bancorporation (ZION) | 0.0 | $54M | 1.8M | 29.96 | |
Apogee Enterprises (APOG) | 0.0 | $28M | 782k | 35.91 | |
Black Hills Corporation (BKH) | 0.0 | $59M | 1.1M | 52.51 | |
Electro Scientific Industries | 0.0 | $30M | 2.9M | 10.46 | |
Gibraltar Industries (ROCK) | 0.0 | $56M | 3.0M | 18.59 | |
Haverty Furniture Companies (HVT) | 0.0 | $59M | 1.9M | 31.30 | |
Lam Research Corporation (LRCX) | 0.0 | $41M | 761k | 54.45 | |
MarineMax (HZO) | 0.0 | $36M | 2.3M | 16.08 | |
Stillwater Mining Company | 0.0 | $53M | 4.3M | 12.34 | |
Synaptics, Incorporated (SYNA) | 0.0 | $49M | 938k | 51.81 | |
American Campus Communities | 0.0 | $42M | 1.3M | 32.21 | |
Atrion Corporation (ATRI) | 0.0 | $60M | 202k | 296.25 | |
Actuant Corporation | 0.0 | $57M | 1.6M | 36.64 | |
Atwood Oceanics | 0.0 | $50M | 927k | 53.39 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $62M | 1.3M | 48.27 | |
Commerce Bancshares (CBSH) | 0.0 | $57M | 1.3M | 44.91 | |
Celadon (CGIP) | 0.0 | $28M | 1.4M | 19.48 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $29M | 181k | 160.11 | |
CARBO Ceramics | 0.0 | $55M | 470k | 116.53 | |
Delek US Holdings | 0.0 | $38M | 1.1M | 34.41 | |
FARO Technologies (FARO) | 0.0 | $65M | 1.1M | 58.30 | |
Fred's | 0.0 | $31M | 1.7M | 18.52 | |
H&E Equipment Services (HEES) | 0.0 | $62M | 2.1M | 29.63 | |
Hittite Microwave Corporation | 0.0 | $45M | 722k | 61.73 | |
Intuit (INTU) | 0.0 | $57M | 752k | 76.32 | |
Landauer | 0.0 | $40M | 757k | 52.61 | |
LivePerson (LPSN) | 0.0 | $34M | 2.3M | 14.82 | |
M/I Homes (MHO) | 0.0 | $39M | 1.5M | 25.45 | |
Modine Manufacturing (MOD) | 0.0 | $31M | 2.4M | 12.82 | |
Moog (MOG.A) | 0.0 | $48M | 701k | 67.94 | |
MTS Systems Corporation | 0.0 | $32M | 447k | 71.25 | |
Oceaneering International (OII) | 0.0 | $24M | 307k | 78.88 | |
Piper Jaffray Companies (PIPR) | 0.0 | $45M | 1.1M | 39.55 | |
Pepco Holdings | 0.0 | $45M | 2.4M | 19.13 | |
Pantry | 0.0 | $28M | 1.7M | 16.78 | |
Royal Gold (RGLD) | 0.0 | $47M | 1.0M | 46.07 | |
Boston Beer Company (SAM) | 0.0 | $50M | 207k | 241.79 | |
Steven Madden (SHOO) | 0.0 | $32M | 873k | 36.59 | |
ShoreTel | 0.0 | $25M | 2.7M | 9.28 | |
Stein Mart | 0.0 | $57M | 4.3M | 13.45 | |
Tempur-Pedic International (TPX) | 0.0 | $60M | 1.1M | 53.96 | |
Wausau Paper | 0.0 | $34M | 2.7M | 12.68 | |
American Public Education (APEI) | 0.0 | $62M | 1.4M | 43.47 | |
Credicorp (BAP) | 0.0 | $62M | 466k | 132.73 | |
General Cable Corporation | 0.0 | $53M | 1.8M | 29.41 | |
Ciena Corporation (CIEN) | 0.0 | $28M | 1.2M | 23.93 | |
Centene Corporation (CNC) | 0.0 | $51M | 862k | 58.95 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $43M | 715k | 60.02 | |
Haynes International (HAYN) | 0.0 | $54M | 976k | 55.24 | |
Informatica Corporation | 0.0 | $49M | 1.2M | 41.50 | |
Knoll | 0.0 | $44M | 2.4M | 18.31 | |
Old Dominion Freight Line (ODFL) | 0.0 | $24M | 447k | 53.02 | |
Spartan Stores | 0.0 | $64M | 2.7M | 24.28 | |
Team | 0.0 | $40M | 954k | 42.34 | |
Tyler Technologies (TYL) | 0.0 | $24M | 236k | 102.13 | |
United Therapeutics Corporation (UTHR) | 0.0 | $55M | 489k | 113.08 | |
Wright Medical | 0.0 | $52M | 1.7M | 30.71 | |
Aaon (AAON) | 0.0 | $39M | 1.2M | 31.95 | |
Applied Industrial Technologies (AIT) | 0.0 | $38M | 782k | 49.09 | |
Astec Industries (ASTE) | 0.0 | $35M | 893k | 38.63 | |
Atmi | 0.0 | $37M | 1.2M | 30.21 | |
Badger Meter (BMI) | 0.0 | $42M | 768k | 54.50 | |
Clarcor | 0.0 | $40M | 625k | 64.35 | |
CSS Industries | 0.0 | $42M | 1.5M | 28.68 | |
F5 Networks (FFIV) | 0.0 | $46M | 508k | 90.86 | |
Comfort Systems USA (FIX) | 0.0 | $44M | 2.3M | 19.39 | |
Gentex Corporation (GNTX) | 0.0 | $29M | 889k | 32.99 | |
Healthcare Services (HCSG) | 0.0 | $65M | 2.3M | 28.37 | |
Idenix Pharmaceuticals | 0.0 | $57M | 9.6M | 5.98 | |
Kaman Corporation | 0.0 | $60M | 1.5M | 39.73 | |
Navigant Consulting | 0.0 | $46M | 2.4M | 19.20 | |
Novavax | 0.0 | $22M | 4.3M | 5.12 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $26M | 808k | 32.53 | |
Rockwell Automation (ROK) | 0.0 | $26M | 219k | 118.16 | |
Rofin-Sinar Technologies | 0.0 | $28M | 1.0M | 27.02 | |
State Auto Financial | 0.0 | $45M | 2.1M | 21.24 | |
TransDigm Group Incorporated (TDG) | 0.0 | $23M | 145k | 161.02 | |
Veeco Instruments (VECO) | 0.0 | $29M | 871k | 32.91 | |
VMware | 0.0 | $24M | 264k | 89.71 | |
Washington Trust Ban (WASH) | 0.0 | $48M | 1.3M | 37.22 | |
WD-40 Company (WDFC) | 0.0 | $25M | 339k | 74.68 | |
Encore Wire Corporation (WIRE) | 0.0 | $35M | 654k | 54.20 | |
Ixia | 0.0 | $46M | 3.5M | 13.31 | |
Zygo Corporation | 0.0 | $25M | 1.7M | 14.78 | |
Flotek Industries | 0.0 | $58M | 2.9M | 20.07 | |
Insteel Industries (IIIN) | 0.0 | $23M | 991k | 22.73 | |
Lydall | 0.0 | $30M | 1.7M | 17.62 | |
Onebeacon Insurance Group Ltd Cl-a | 0.0 | $27M | 1.7M | 15.82 | |
PDF Solutions (PDFS) | 0.0 | $47M | 1.8M | 25.62 | |
Sandy Spring Ban (SASR) | 0.0 | $42M | 1.5M | 28.19 | |
Callidus Software | 0.0 | $27M | 2.0M | 13.73 | |
National Interstate Corporation | 0.0 | $45M | 2.0M | 23.00 | |
Teradyne (TER) | 0.0 | $48M | 2.7M | 17.62 | |
Cavco Industries (CVCO) | 0.0 | $51M | 748k | 68.70 | |
Greenbrier Companies (GBX) | 0.0 | $38M | 1.1M | 32.84 | |
HCP | 0.0 | $26M | 719k | 36.32 | |
iRobot Corporation (IRBT) | 0.0 | $54M | 1.5M | 34.77 | |
Orient-exp Htls | 0.0 | $57M | 3.8M | 15.11 | |
Capital Senior Living Corporation | 0.0 | $50M | 2.1M | 23.99 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $47M | 2.9M | 16.40 | |
MWI Veterinary Supply | 0.0 | $44M | 258k | 170.59 | |
Universal Truckload Services (ULH) | 0.0 | $41M | 1.3M | 30.51 | |
Columbia Banking System (COLB) | 0.0 | $49M | 1.8M | 27.51 | |
Hawkins (HWKN) | 0.0 | $30M | 801k | 37.19 | |
Oil-Dri Corporation of America (ODC) | 0.0 | $24M | 620k | 37.84 | |
Patriot Transportation Holding | 0.0 | $37M | 886k | 41.51 | |
PROS Holdings (PRO) | 0.0 | $48M | 1.2M | 39.90 | |
Quanex Building Products Corporation (NX) | 0.0 | $65M | 3.3M | 19.92 | |
Sonus Networks | 0.0 | $22M | 7.0M | 3.15 | |
Strattec Security (STRT) | 0.0 | $23M | 521k | 44.67 | |
US Ecology | 0.0 | $48M | 1.3M | 37.19 | |
Shiloh Industries | 0.0 | $29M | 1.5M | 19.50 | |
Cu (CULP) | 0.0 | $27M | 1.3M | 20.45 | |
Multi-Color Corporation | 0.0 | $49M | 1.3M | 37.74 | |
Bank of Kentucky Financial | 0.0 | $23M | 621k | 36.90 | |
Hatteras Financial | 0.0 | $24M | 1.4M | 16.34 | |
Silver Wheaton Corp | 0.0 | $28M | 1.4M | 20.19 | |
Insulet Corporation (PODD) | 0.0 | $41M | 1.1M | 37.10 | |
Cadence Pharmaceuticals | 0.0 | $54M | 6.0M | 9.05 | |
3D Systems Corporation (DDD) | 0.0 | $45M | 479k | 92.93 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $23M | 2.0M | 11.61 | |
Express | 0.0 | $58M | 3.1M | 18.67 | |
Kite Realty Group Trust | 0.0 | $49M | 7.4M | 6.57 | |
Saga Communications (SGA) | 0.0 | $40M | 785k | 50.30 | |
Allot Communications (ALLT) | 0.0 | $42M | 2.8M | 15.16 | |
RealD | 0.0 | $38M | 4.5M | 8.54 | |
Fortinet (FTNT) | 0.0 | $51M | 2.7M | 19.13 | |
CoBiz Financial | 0.0 | $47M | 3.9M | 11.96 | |
Coca-cola Enterprises | 0.0 | $51M | 1.1M | 44.13 | |
First Potomac Realty Trust | 0.0 | $59M | 5.0M | 11.63 | |
Jones Group | 0.0 | $34M | 2.3M | 14.96 | |
Chesapeake Lodging Trust sh ben int | 0.0 | $50M | 2.0M | 25.29 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $38M | 5.0M | 7.68 | |
SPS Commerce (SPSC) | 0.0 | $45M | 691k | 65.30 | |
Safeguard Scientifics | 0.0 | $38M | 1.9M | 20.09 | |
Terreno Realty Corporation (TRNO) | 0.0 | $61M | 3.5M | 17.70 | |
Teekay Tankers Ltd cl a | 0.0 | $28M | 7.1M | 3.93 | |
GenMark Diagnostics | 0.0 | $35M | 2.7M | 13.31 | |
Platinum Group Metals | 0.0 | $35M | 29M | 1.20 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $65M | 2.6M | 24.99 | |
Kinder Morgan (KMI) | 0.0 | $36M | 1.0M | 36.00 | |
Nielsen Holdings Nv | 0.0 | $25M | 545k | 45.89 | |
Cornerstone Ondemand | 0.0 | $63M | 1.2M | 53.34 | |
Mosaic (MOS) | 0.0 | $25M | 520k | 47.27 | |
Arcos Dorados Holdings (ARCO) | 0.0 | $38M | 3.1M | 12.12 | |
Marathon Petroleum Corp (MPC) | 0.0 | $42M | 459k | 91.73 | |
Thermon Group Holdings (THR) | 0.0 | $23M | 826k | 27.33 | |
Pandora Media | 0.0 | $63M | 2.4M | 26.60 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $23M | 1.1M | 20.05 | |
Gt Solar Int'l | 0.0 | $25M | 2.8M | 8.72 | |
Beam | 0.0 | $56M | 827k | 68.06 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $57M | 2.2M | 26.29 | |
Aegion | 0.0 | $56M | 2.6M | 21.89 | |
Bbcn Ban | 0.0 | $25M | 1.5M | 16.59 | |
Clovis Oncology | 0.0 | $55M | 912k | 60.27 | |
Michael Kors Holdings | 0.0 | $61M | 754k | 81.19 | |
Laredo Petroleum Holdings | 0.0 | $52M | 1.9M | 27.69 | |
Annie's | 0.0 | $52M | 1.2M | 43.04 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $61M | 725k | 83.68 | |
COMMON Uns Energy Corp | 0.0 | $37M | 624k | 59.85 | |
Gaslog | 0.0 | $23M | 1.3M | 17.09 | |
stock | 0.0 | $42M | 614k | 68.67 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $33M | 4.4M | 7.54 | |
Alexander & Baldwin (ALEX) | 0.0 | $30M | 708k | 41.73 | |
Tesaro | 0.0 | $51M | 1.8M | 28.24 | |
Forest City Enterprises conv | 0.0 | $59M | 53M | 1.12 | |
Directv | 0.0 | $53M | 766k | 69.09 | |
Pentair | 0.0 | $24M | 304k | 77.67 | |
Kraft Foods | 0.0 | $49M | 909k | 53.92 | |
Palo Alto Networks (PANW) | 0.0 | $38M | 665k | 57.47 | |
Sandstorm Gold (SAND) | 0.0 | $22M | 5.2M | 4.32 | |
Capit Bk Fin A | 0.0 | $57M | 2.5M | 22.75 | |
Asml Holding (ASML) | 0.0 | $48M | 512k | 93.70 | |
Prothena (PRTA) | 0.0 | $39M | 1.5M | 26.52 | |
Liberty Media | 0.0 | $41M | 283k | 146.45 | |
Luxfer Holdings | 0.0 | $60M | 2.9M | 20.86 | |
Pennymac Financial Service A | 0.0 | $26M | 1.5M | 17.55 | |
Tableau Software Inc Cl A | 0.0 | $23M | 339k | 68.93 | |
Weyerhaeuser C conv prf | 0.0 | $28M | 504k | 55.72 | |
Control4 | 0.0 | $25M | 1.4M | 17.70 | |
Nrg Yield | 0.0 | $24M | 600k | 40.01 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $25M | 653k | 38.43 | |
Fireeye | 0.0 | $56M | 1.3M | 43.61 | |
Ringcentral (RNG) | 0.0 | $28M | 1.5M | 18.37 | |
Athlon Energy | 0.0 | $64M | 2.1M | 30.25 | |
Ophthotech | 0.0 | $27M | 829k | 32.35 | |
Controladora Vuela Cia Spon Ad (VLRS) | 0.0 | $33M | 2.4M | 13.55 | |
Allegion Plc equity (ALLE) | 0.0 | $58M | 1.3M | 44.19 | |
Catchmark Timber Tr Inc cl a | 0.0 | $26M | 1.9M | 13.95 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $26M | 811k | 32.10 | |
58 Com Inc spon adr rep a | 0.0 | $30M | 790k | 38.34 | |
Barracuda Networks | 0.0 | $35M | 881k | 39.68 | |
Zulily Inc cl a | 0.0 | $42M | 1.0M | 41.43 | |
Autohome Inc- (ATHM) | 0.0 | $22M | 604k | 36.59 | |
Crown Castle International Corp. pfd stk | 0.0 | $38M | 379k | 100.28 | |
Extended Stay America | 0.0 | $33M | 1.3M | 26.26 | |
Wix (WIX) | 0.0 | $54M | 2.0M | 26.85 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $24M | 748k | 32.07 | |
Burlington Stores (BURL) | 0.0 | $22M | 695k | 32.00 | |
Altisource Portfolio Solns S reg (ASPS) | 0.0 | $18M | 112k | 158.63 | |
Covanta Holding Corporation | 0.0 | $838k | 47k | 17.75 | |
Globe Specialty Metals | 0.0 | $263k | 15k | 18.01 | |
Keryx Biopharmaceuticals | 0.0 | $368k | 28k | 12.96 | |
PHH Corporation | 0.0 | $464k | 19k | 24.34 | |
Stewart Information Services Corporation (STC) | 0.0 | $238k | 7.4k | 32.25 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $12M | 1.2M | 9.65 | |
EXCO Resources | 0.0 | $293k | 55k | 5.31 | |
Genco Shipping & Trading | 0.0 | $213k | 85k | 2.51 | |
Melco Crown Entertainment (MLCO) | 0.0 | $314k | 8.0k | 39.25 | |
Hercules Offshore Inc note 3.375% 6/0 | 0.0 | $4.6M | 4.6M | 1.00 | |
Keycorp New pfd 7.75% sr a | 0.0 | $362k | 2.8k | 129.29 | |
Sba Communications Corp note 4.000%10/0 | 0.0 | $429k | 145k | 2.96 | |
Lear Corporation (LEA) | 0.0 | $1.6M | 20k | 80.95 | |
Mobile TeleSystems OJSC | 0.0 | $7.6M | 350k | 21.63 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $7.3M | 283k | 25.88 | |
Infosys Technologies (INFY) | 0.0 | $12M | 213k | 56.60 | |
Owens Corning (OC) | 0.0 | $1.4M | 35k | 40.72 | |
Teradyne Inc note 4.500% 3/1 | 0.0 | $12M | 3.9M | 3.23 | |
ICICI Bank (IBN) | 0.0 | $10M | 278k | 37.17 | |
Portland General Electric Company (POR) | 0.0 | $622k | 21k | 30.19 | |
Linear Technology Corp note 3.000% 5/0 | 0.0 | $206k | 181k | 1.14 | |
Ansys (ANSS) | 0.0 | $13M | 146k | 87.20 | |
Boyd Gaming Corporation (BYD) | 0.0 | $577k | 51k | 11.27 | |
Emcor (EME) | 0.0 | $7.4M | 174k | 42.44 | |
Annaly Capital Management | 0.0 | $515k | 52k | 9.96 | |
Broadridge Financial Solutions (BR) | 0.0 | $1.5M | 38k | 39.53 | |
Genworth Financial (GNW) | 0.0 | $12M | 768k | 15.53 | |
Leucadia National | 0.0 | $13M | 471k | 28.34 | |
MB Financial | 0.0 | $387k | 12k | 32.07 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $666k | 29k | 22.97 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $6.5M | 67k | 97.34 | |
Starwood Property Trust (STWD) | 0.0 | $18M | 632k | 27.70 | |
Assurant (AIZ) | 0.0 | $8.0M | 121k | 66.37 | |
First Citizens BancShares (FCNCA) | 0.0 | $385k | 1.7k | 222.54 | |
First Financial Ban (FFBC) | 0.0 | $543k | 31k | 17.44 | |
Reinsurance Group of America (RGA) | 0.0 | $1.8M | 23k | 77.39 | |
Two Harbors Investment | 0.0 | $1.0M | 110k | 9.28 | |
Principal Financial (PFG) | 0.0 | $20M | 414k | 49.31 | |
Total System Services | 0.0 | $8.5M | 255k | 33.28 | |
CVB Financial (CVBF) | 0.0 | $276k | 16k | 17.10 | |
MGIC Investment (MTG) | 0.0 | $21M | 2.4M | 8.44 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $2.0M | 43k | 46.92 | |
Interactive Brokers (IBKR) | 0.0 | $849k | 35k | 24.33 | |
Safety Insurance (SAFT) | 0.0 | $721k | 13k | 56.26 | |
DST Systems | 0.0 | $6.5M | 72k | 90.75 | |
People's United Financial | 0.0 | $7.6M | 500k | 15.12 | |
SEI Investments Company (SEIC) | 0.0 | $1.5M | 45k | 34.73 | |
Nasdaq Omx (NDAQ) | 0.0 | $6.9M | 174k | 39.80 | |
CapitalSource | 0.0 | $559k | 39k | 14.37 | |
AutoNation (AN) | 0.0 | $5.2M | 105k | 49.69 | |
Canadian Natl Ry (CNI) | 0.0 | $474k | 8.3k | 56.97 | |
IAC/InterActive | 0.0 | $1.5M | 22k | 68.70 | |
Republic Services (RSG) | 0.0 | $17M | 520k | 33.20 | |
Dick's Sporting Goods (DKS) | 0.0 | $11M | 196k | 58.10 | |
Peabody Energy Corporation | 0.0 | $8.0M | 408k | 19.53 | |
Crocs (CROX) | 0.0 | $374k | 24k | 15.91 | |
Auxilium Pharmaceuticals | 0.0 | $2.2M | 105k | 20.74 | |
Orexigen Therapeutics | 0.0 | $251k | 45k | 5.63 | |
XenoPort | 0.0 | $469k | 82k | 5.75 | |
Interval Leisure | 0.0 | $5.3M | 173k | 30.90 | |
RadNet (RDNT) | 0.0 | $79k | 47k | 1.67 | |
ResMed (RMD) | 0.0 | $2.2M | 47k | 47.07 | |
Clean Harbors (CLH) | 0.0 | $13M | 210k | 59.96 | |
AGL Resources | 0.0 | $8.8M | 187k | 47.23 | |
Great Plains Energy Incorporated | 0.0 | $2.2M | 90k | 24.24 | |
Ameren Corporation (AEE) | 0.0 | $15M | 404k | 36.16 | |
KB Home (KBH) | 0.0 | $890k | 49k | 18.28 | |
Pulte (PHM) | 0.0 | $11M | 536k | 20.37 | |
Ryland | 0.0 | $3.8M | 87k | 43.41 | |
Spdr S&p 500 Etf (SPY) | 0.0 | $360k | 1.9k | 184.80 | |
Acxiom Corporation | 0.0 | $802k | 22k | 36.96 | |
Advent Software | 0.0 | $6.0M | 171k | 34.99 | |
American Eagle Outfitters (AEO) | 0.0 | $19M | 1.3M | 14.40 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $731k | 12k | 59.11 | |
Blackbaud (BLKB) | 0.0 | $535k | 14k | 37.68 | |
Carter's (CRI) | 0.0 | $818k | 11k | 71.75 | |
Con-way | 0.0 | $671k | 17k | 39.70 | |
Continental Resources | 0.0 | $19M | 169k | 112.52 | |
Copart (CPRT) | 0.0 | $6.7M | 182k | 36.65 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $1.0M | 9.4k | 110.11 | |
Cullen/Frost Bankers (CFR) | 0.0 | $1.3M | 18k | 74.42 | |
Curtiss-Wright (CW) | 0.0 | $1.1M | 18k | 62.21 | |
Diebold Incorporated | 0.0 | $931k | 28k | 33.03 | |
Digital Realty Trust (DLR) | 0.0 | $2.4M | 48k | 49.12 | |
Federated Investors (FHI) | 0.0 | $274k | 9.5k | 28.84 | |
Forest Oil Corporation | 0.0 | $55k | 15k | 3.59 | |
Greif (GEF) | 0.0 | $624k | 12k | 52.44 | |
H&R Block (HRB) | 0.0 | $12M | 416k | 29.04 | |
Hawaiian Electric Industries (HE) | 0.0 | $599k | 23k | 26.04 | |
Heartland Express (HTLD) | 0.0 | $2.7M | 138k | 19.62 | |
Hillenbrand (HI) | 0.0 | $578k | 20k | 29.41 | |
Hologic (HOLX) | 0.0 | $2.1M | 93k | 22.35 | |
Hudson City Ban | 0.0 | $6.6M | 695k | 9.43 | |
LKQ Corporation (LKQ) | 0.0 | $11M | 329k | 32.90 | |
Leggett & Platt (LEG) | 0.0 | $6.6M | 213k | 30.94 | |
Lincoln Electric Holdings (LECO) | 0.0 | $17M | 242k | 71.34 | |
Mercury General Corporation (MCY) | 0.0 | $785k | 16k | 49.71 | |
MICROS Systems | 0.0 | $12M | 202k | 57.37 | |
NVIDIA Corporation (NVDA) | 0.0 | $15M | 904k | 16.02 | |
NetApp (NTAP) | 0.0 | $21M | 521k | 41.14 | |
PetSmart | 0.0 | $20M | 270k | 72.75 | |
Pitney Bowes (PBI) | 0.0 | $6.9M | 298k | 23.30 | |
Power Integrations (POWI) | 0.0 | $240k | 4.3k | 55.81 | |
R.R. Donnelley & Sons Company | 0.0 | $1.4M | 68k | 20.28 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $2.7M | 116k | 22.93 | |
Rollins (ROL) | 0.0 | $8.3M | 275k | 30.29 | |
Royal Caribbean Cruises (RCL) | 0.0 | $18M | 374k | 47.42 | |
Ryder System (R) | 0.0 | $6.1M | 82k | 73.78 | |
Sealed Air (SEE) | 0.0 | $10M | 299k | 34.05 | |
Snap-on Incorporated (SNA) | 0.0 | $16M | 145k | 109.52 | |
Solera Holdings | 0.0 | $11M | 154k | 70.76 | |
Sonoco Products Company (SON) | 0.0 | $1.0M | 24k | 41.72 | |
Steelcase (SCS) | 0.0 | $271k | 17k | 15.89 | |
Teradata Corporation (TDC) | 0.0 | $11M | 248k | 45.49 | |
Ultra Petroleum | 0.0 | $733k | 34k | 21.65 | |
Watsco, Incorporated (WSO) | 0.0 | $682k | 7.1k | 96.06 | |
Zebra Technologies (ZBRA) | 0.0 | $1.8M | 33k | 54.09 | |
Dun & Bradstreet Corporation | 0.0 | $7.4M | 61k | 122.76 | |
Molson Coors Brewing Company (TAP) | 0.0 | $14M | 243k | 56.15 | |
Buckle (BKE) | 0.0 | $6.6M | 125k | 52.56 | |
Avery Dennison Corporation (AVY) | 0.0 | $8.0M | 159k | 50.19 | |
Best Buy (BBY) | 0.0 | $16M | 409k | 39.88 | |
Supervalu | 0.0 | $698k | 96k | 7.29 | |
Granite Construction (GVA) | 0.0 | $449k | 13k | 34.94 | |
Itron (ITRI) | 0.0 | $1.6M | 39k | 41.42 | |
KBR (KBR) | 0.0 | $1.3M | 41k | 31.88 | |
Nordstrom (JWN) | 0.0 | $15M | 241k | 61.80 | |
Sensient Technologies Corporation (SXT) | 0.0 | $683k | 14k | 48.51 | |
C.R. Bard | 0.0 | $16M | 118k | 133.94 | |
BE Aerospace | 0.0 | $2.4M | 28k | 87.03 | |
Briggs & Stratton Corporation | 0.0 | $359k | 17k | 21.76 | |
CACI International (CACI) | 0.0 | $769k | 11k | 73.24 | |
Timken Company (TKR) | 0.0 | $1.2M | 21k | 55.05 | |
Apartment Investment and Management | 0.0 | $6.1M | 234k | 25.91 | |
Avista Corporation (AVA) | 0.0 | $1.2M | 41k | 28.20 | |
Cabot Corporation (CBT) | 0.0 | $1.4M | 28k | 51.41 | |
Charles River Laboratories (CRL) | 0.0 | $614k | 12k | 53.08 | |
Comerica Incorporated (CMA) | 0.0 | $13M | 272k | 47.54 | |
Commercial Metals Company (CMC) | 0.0 | $644k | 32k | 20.32 | |
Newell Rubbermaid (NWL) | 0.0 | $14M | 431k | 32.41 | |
Affymetrix | 0.0 | $203k | 24k | 8.57 | |
Mid-America Apartment (MAA) | 0.0 | $2.1M | 34k | 60.73 | |
ABM Industries (ABM) | 0.0 | $350k | 12k | 28.57 | |
ACI Worldwide (ACIW) | 0.0 | $676k | 10k | 65.00 | |
Corinthian Colleges | 0.0 | $98k | 55k | 1.79 | |
Darden Restaurants (DRI) | 0.0 | $11M | 201k | 54.37 | |
International Rectifier Corporation | 0.0 | $530k | 20k | 26.08 | |
United Stationers | 0.0 | $383k | 8.3k | 45.89 | |
Bemis Company | 0.0 | $6.1M | 149k | 40.96 | |
Blount International | 0.0 | $314k | 22k | 14.49 | |
CSG Systems International (CSGS) | 0.0 | $517k | 18k | 29.38 | |
Helen Of Troy (HELE) | 0.0 | $9.9M | 199k | 49.51 | |
Regis Corporation | 0.0 | $158k | 11k | 14.50 | |
Rent-A-Center (UPBD) | 0.0 | $613k | 18k | 33.32 | |
Universal Corporation (UVV) | 0.0 | $380k | 7.0k | 54.67 | |
Safeway | 0.0 | $12M | 367k | 32.57 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $11M | 216k | 52.37 | |
Everest Re Group (EG) | 0.0 | $2.3M | 15k | 155.85 | |
Foot Locker (FL) | 0.0 | $3.0M | 73k | 41.44 | |
Ruby Tuesday | 0.0 | $127k | 18k | 6.94 | |
Tidewater | 0.0 | $1.2M | 20k | 59.29 | |
Vishay Intertechnology (VSH) | 0.0 | $374k | 28k | 13.26 | |
Intersil Corporation | 0.0 | $12M | 1.1M | 11.47 | |
Symmetry Medical | 0.0 | $262k | 26k | 10.08 | |
Valassis Communications | 0.0 | $445k | 13k | 34.23 | |
Chiquita Brands International | 0.0 | $152k | 13k | 11.68 | |
Mohawk Industries (MHK) | 0.0 | $13M | 90k | 148.91 | |
Pacer International | 0.0 | $85k | 10k | 8.25 | |
Coherent | 0.0 | $11M | 147k | 74.39 | |
Endo Pharmaceuticals | 0.0 | $2.8M | 41k | 67.47 | |
Fresh Del Monte Produce (FDP) | 0.0 | $722k | 26k | 28.31 | |
Invacare Corporation | 0.0 | $360k | 16k | 23.23 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $319k | 37k | 8.55 | |
BancorpSouth | 0.0 | $19M | 734k | 25.42 | |
Lamar Advertising Company | 0.0 | $898k | 17k | 52.23 | |
Plantronics | 0.0 | $9.2M | 199k | 46.45 | |
Tyson Foods (TSN) | 0.0 | $14M | 428k | 33.46 | |
Weight Watchers International | 0.0 | $408k | 12k | 32.90 | |
Barnes (B) | 0.0 | $529k | 14k | 38.33 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $538k | 17k | 31.01 | |
SkyWest (SKYW) | 0.0 | $18M | 1.2M | 14.83 | |
Tetra Tech (TTEK) | 0.0 | $735k | 26k | 27.97 | |
Office Depot | 0.0 | $893k | 169k | 5.29 | |
Eastman Chemical Company (EMN) | 0.0 | $19M | 232k | 80.70 | |
Herman Miller (MLKN) | 0.0 | $1.2M | 41k | 29.52 | |
DeVry | 0.0 | $515k | 15k | 35.52 | |
Electronics For Imaging | 0.0 | $813k | 21k | 38.71 | |
Haemonetics Corporation (HAE) | 0.0 | $791k | 19k | 42.12 | |
PAREXEL International Corporation | 0.0 | $9.5M | 211k | 45.18 | |
Synopsys (SNPS) | 0.0 | $1.8M | 44k | 40.56 | |
Cabela's Incorporated | 0.0 | $776k | 12k | 66.66 | |
Crane | 0.0 | $917k | 14k | 67.22 | |
Life Time Fitness | 0.0 | $404k | 8.6k | 46.98 | |
Omnicare | 0.0 | $2.1M | 35k | 60.35 | |
Men's Wearhouse | 0.0 | $667k | 13k | 51.11 | |
Waters Corporation (WAT) | 0.0 | $17M | 170k | 100.00 | |
Health Management Associates | 0.0 | $965k | 74k | 13.09 | |
ArthroCare Corporation | 0.0 | $17M | 428k | 40.24 | |
Helmerich & Payne (HP) | 0.0 | $15M | 178k | 84.08 | |
United States Cellular Corporation (USM) | 0.0 | $217k | 5.2k | 41.79 | |
Forward Air Corporation (FWRD) | 0.0 | $766k | 17k | 43.93 | |
Ultratech | 0.0 | $2.9M | 101k | 29.00 | |
Novartis (NVS) | 0.0 | $1.3M | 16k | 80.39 | |
Ciber | 0.0 | $277k | 67k | 4.14 | |
Casey's General Stores (CASY) | 0.0 | $1.9M | 27k | 70.26 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $9.3M | 391k | 23.85 | |
Photronics (PLAB) | 0.0 | $236k | 26k | 9.02 | |
Compuware Corporation | 0.0 | $1.1M | 94k | 11.21 | |
PerkinElmer (RVTY) | 0.0 | $7.0M | 169k | 41.23 | |
Pctel | 0.0 | $206k | 22k | 9.58 | |
CEC Entertainment | 0.0 | $467k | 11k | 44.30 | |
Integrated Device Technology | 0.0 | $304k | 30k | 10.20 | |
American Financial (AFG) | 0.0 | $1.3M | 22k | 57.71 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $653k | 21k | 31.53 | |
Partner Re | 0.0 | $738k | 7.0k | 105.43 | |
Federal Signal Corporation (FSS) | 0.0 | $171k | 12k | 14.62 | |
MSC Industrial Direct (MSM) | 0.0 | $9.5M | 117k | 80.87 | |
Olin Corporation (OLN) | 0.0 | $476k | 17k | 28.87 | |
West Marine | 0.0 | $144k | 10k | 14.26 | |
AGCO Corporation (AGCO) | 0.0 | $1.9M | 32k | 59.21 | |
Arrow Electronics (ARW) | 0.0 | $1.5M | 28k | 54.24 | |
Avnet (AVT) | 0.0 | $1.8M | 42k | 44.10 | |
Convergys Corporation | 0.0 | $924k | 44k | 21.05 | |
Lancaster Colony (LANC) | 0.0 | $564k | 6.4k | 88.12 | |
Wolverine World Wide (WWW) | 0.0 | $757k | 22k | 33.95 | |
Sotheby's | 0.0 | $18M | 331k | 53.20 | |
Universal Electronics (UEIC) | 0.0 | $274k | 7.2k | 38.06 | |
Williams-Sonoma (WSM) | 0.0 | $8.5M | 145k | 58.28 | |
Anadigics | 0.0 | $137k | 75k | 1.83 | |
Mentor Graphics Corporation | 0.0 | $893k | 37k | 24.08 | |
Alcoa | 0.0 | $17M | 1.6M | 10.63 | |
Aol | 0.0 | $945k | 20k | 46.62 | |
Berkshire Hathaway (BRK.A) | 0.0 | $19M | 109.00 | 177899.08 | |
Diageo (DEO) | 0.0 | $7.5M | 57k | 132.43 | |
DISH Network | 0.0 | $4.3M | 75k | 57.92 | |
Domtar Corp | 0.0 | $1.7M | 18k | 94.32 | |
Maxim Integrated Products | 0.0 | $3.5M | 127k | 27.91 | |
NCR Corporation (VYX) | 0.0 | $1.5M | 45k | 34.05 | |
Sanofi-Aventis SA (SNY) | 0.0 | $268k | 5.0k | 53.60 | |
Telefonica (TEF) | 0.0 | $506k | 31k | 16.35 | |
Unilever | 0.0 | $1.0M | 26k | 40.23 | |
John Wiley & Sons (WLY) | 0.0 | $3.3M | 60k | 55.19 | |
Wisconsin Energy Corporation | 0.0 | $15M | 368k | 41.34 | |
Apollo | 0.0 | $12M | 435k | 27.32 | |
Alleghany Corporation | 0.0 | $1.9M | 4.9k | 399.92 | |
First Midwest Ban | 0.0 | $475k | 27k | 17.53 | |
Torchmark Corporation | 0.0 | $11M | 140k | 78.15 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $1.7M | 26k | 67.08 | |
Echostar Corporation (SATS) | 0.0 | $558k | 11k | 49.71 | |
LSI Corporation | 0.0 | $9.1M | 828k | 11.02 | |
Total (TTE) | 0.0 | $254k | 4.2k | 61.20 | |
Patterson Companies (PDCO) | 0.0 | $6.0M | 145k | 41.20 | |
VCA Antech | 0.0 | $803k | 26k | 31.37 | |
Mbia (MBI) | 0.0 | $666k | 56k | 11.95 | |
Dillard's (DDS) | 0.0 | $467k | 4.8k | 97.29 | |
Lexmark International | 0.0 | $742k | 21k | 35.50 | |
Brown-Forman Corporation (BF.A) | 0.0 | $1.3M | 18k | 73.78 | |
Forest City Enterprises | 0.0 | $13M | 661k | 19.10 | |
ITC Holdings | 0.0 | $1.2M | 13k | 95.85 | |
Sap (SAP) | 0.0 | $1.3M | 15k | 87.16 | |
First Industrial Realty Trust (FR) | 0.0 | $640k | 37k | 17.44 | |
Ban (TBBK) | 0.0 | $224k | 13k | 17.92 | |
Prestige Brands Holdings (PBH) | 0.0 | $13M | 361k | 35.80 | |
Gannett | 0.0 | $10M | 352k | 29.58 | |
Tupperware Brands Corporation | 0.0 | $1.6M | 17k | 94.52 | |
Tootsie Roll Industries (TR) | 0.0 | $14M | 433k | 32.54 | |
Franklin Covey (FC) | 0.0 | $316k | 16k | 19.87 | |
Hospitality Properties Trust | 0.0 | $1.2M | 46k | 27.03 | |
Sturm, Ruger & Company (RGR) | 0.0 | $490k | 6.7k | 73.13 | |
Deluxe Corporation (DLX) | 0.0 | $727k | 14k | 52.20 | |
ITT Educational Services (ESINQ) | 0.0 | $300k | 8.9k | 33.63 | |
W.R. Berkley Corporation (WRB) | 0.0 | $1.8M | 41k | 43.38 | |
Franklin Street Properties (FSP) | 0.0 | $388k | 33k | 11.94 | |
Penn National Gaming (PENN) | 0.0 | $327k | 23k | 14.34 | |
Bally Technologies | 0.0 | $11M | 146k | 78.45 | |
Encore Capital (ECPG) | 0.0 | $392k | 7.8k | 50.26 | |
Pinnacle Entertainment | 0.0 | $546k | 21k | 26.00 | |
Hilltop Holdings (HTH) | 0.0 | $335k | 15k | 23.11 | |
Toll Brothers (TOL) | 0.0 | $8.8M | 237k | 37.00 | |
WESCO International (WCC) | 0.0 | $1.3M | 14k | 91.05 | |
Advance Auto Parts (AAP) | 0.0 | $4.3M | 38k | 110.68 | |
Aeropostale | 0.0 | $240k | 26k | 9.09 | |
Montpelier Re Holdings/mrh | 0.0 | $300k | 10k | 29.13 | |
Platinum Underwriter/ptp | 0.0 | $1.2M | 20k | 61.29 | |
Regal Entertainment | 0.0 | $354k | 18k | 19.46 | |
Service Corporation International (SCI) | 0.0 | $1.2M | 65k | 18.13 | |
Hovnanian Enterprises | 0.0 | $410k | 62k | 6.62 | |
Multimedia Games | 0.0 | $263k | 8.4k | 31.31 | |
Balchem Corporation (BCPC) | 0.0 | $320k | 5.5k | 58.72 | |
Scientific Games (LNW) | 0.0 | $282k | 17k | 16.96 | |
Ii-vi | 0.0 | $3.2M | 181k | 17.60 | |
Churchill Downs (CHDN) | 0.0 | $341k | 3.8k | 89.74 | |
Cumulus Media | 0.0 | $288k | 37k | 7.72 | |
FLIR Systems | 0.0 | $6.0M | 200k | 30.10 | |
Grand Canyon Education (LOPE) | 0.0 | $610k | 14k | 43.57 | |
Live Nation Entertainment (LYV) | 0.0 | $16M | 801k | 19.76 | |
SandRidge Energy | 0.0 | $352k | 58k | 6.06 | |
TrueBlue (TBI) | 0.0 | $296k | 12k | 25.74 | |
Janus Capital | 0.0 | $1.1M | 89k | 12.37 | |
Cenveo | 0.0 | $105k | 31k | 3.44 | |
Papa John's Int'l (PZZA) | 0.0 | $5.2M | 114k | 45.40 | |
Westar Energy | 0.0 | $1.4M | 44k | 32.16 | |
Astoria Financial Corporation | 0.0 | $418k | 30k | 13.83 | |
Big Lots (BIGGQ) | 0.0 | $4.7M | 146k | 32.29 | |
Orbital Sciences | 0.0 | $386k | 17k | 23.30 | |
Empire District Electric Company | 0.0 | $18M | 773k | 22.69 | |
ConAgra Foods (CAG) | 0.0 | $22M | 638k | 33.70 | |
Mueller Industries (MLI) | 0.0 | $567k | 9.0k | 63.00 | |
GATX Corporation (GATX) | 0.0 | $707k | 14k | 52.18 | |
Alliance One International | 0.0 | $16M | 5.3M | 3.05 | |
Theravance | 0.0 | $16M | 445k | 35.65 | |
ViaSat (VSAT) | 0.0 | $764k | 12k | 62.62 | |
OMNOVA Solutions | 0.0 | $317k | 35k | 9.11 | |
Frontier Communications | 0.0 | $7.1M | 1.5M | 4.65 | |
New York Community Ban | 0.0 | $2.1M | 124k | 16.85 | |
Old Republic International Corporation (ORI) | 0.0 | $1.2M | 69k | 17.28 | |
Patterson-UTI Energy (PTEN) | 0.0 | $1.2M | 46k | 25.33 | |
Arch Capital Group (ACGL) | 0.0 | $7.6M | 128k | 59.69 | |
Axis Capital Holdings (AXS) | 0.0 | $5.8M | 122k | 47.57 | |
City National Corporation | 0.0 | $2.2M | 28k | 79.22 | |
Credit Acceptance (CACC) | 0.0 | $312k | 2.4k | 130.00 | |
Fifth Street Finance | 0.0 | $278k | 30k | 9.27 | |
Primerica (PRI) | 0.0 | $257k | 6.0k | 42.83 | |
Thor Industries (THO) | 0.0 | $1.2M | 22k | 55.23 | |
Varian Medical Systems | 0.0 | $13M | 169k | 77.69 | |
Kaiser Aluminum (KALU) | 0.0 | $414k | 5.9k | 70.17 | |
InnerWorkings | 0.0 | $224k | 29k | 7.78 | |
Penske Automotive (PAG) | 0.0 | $444k | 9.4k | 47.15 | |
Sears Holdings Corporation | 0.0 | $16M | 319k | 49.04 | |
World Acceptance (WRLD) | 0.0 | $7.8M | 89k | 87.53 | |
Kennametal (KMT) | 0.0 | $1.2M | 23k | 52.07 | |
Monster Worldwide | 0.0 | $435k | 61k | 7.13 | |
Arctic Cat | 0.0 | $250k | 4.4k | 56.88 | |
Bank of the Ozarks | 0.0 | $600k | 11k | 56.60 | |
Umpqua Holdings Corporation | 0.0 | $540k | 28k | 19.14 | |
Meredith Corporation | 0.0 | $435k | 8.4k | 51.79 | |
NVR (NVR) | 0.0 | $5.3M | 5.2k | 1025.95 | |
Toyota Motor Corporation (TM) | 0.0 | $488k | 4.0k | 122.00 | |
Whiting Petroleum Corporation | 0.0 | $9.5M | 153k | 61.87 | |
Domino's Pizza (DPZ) | 0.0 | $15M | 220k | 69.65 | |
Carlisle Companies (CSL) | 0.0 | $1.6M | 20k | 79.41 | |
NII Holdings | 0.0 | $5.3M | 1.9M | 2.75 | |
Trex Company (TREX) | 0.0 | $517k | 6.5k | 79.54 | |
Techne Corporation | 0.0 | $1.6M | 16k | 94.70 | |
TeleTech Holdings | 0.0 | $2.6M | 109k | 23.94 | |
Investment Technology | 0.0 | $201k | 9.8k | 20.51 | |
Cedar Fair | 0.0 | $3.2M | 64k | 49.58 | |
NACCO Industries (NC) | 0.0 | $1.7M | 28k | 62.19 | |
Donaldson Company (DCI) | 0.0 | $21M | 490k | 43.46 | |
Kimball International | 0.0 | $240k | 16k | 15.01 | |
PICO Holdings | 0.0 | $245k | 11k | 23.11 | |
Sinclair Broadcast | 0.0 | $629k | 18k | 35.72 | |
Fair Isaac Corporation (FICO) | 0.0 | $1.0M | 17k | 62.83 | |
Lexington Realty Trust (LXP) | 0.0 | $417k | 41k | 10.21 | |
Sykes Enterprises, Incorporated | 0.0 | $367k | 17k | 21.79 | |
Ashford Hospitality Trust | 0.0 | $239k | 29k | 8.27 | |
Glimcher Realty Trust | 0.0 | $687k | 73k | 9.36 | |
Gray Television (GTN) | 0.0 | $360k | 24k | 14.88 | |
MTR Gaming | 0.0 | $193k | 37k | 5.16 | |
Nexstar Broadcasting (NXST) | 0.0 | $368k | 6.6k | 55.76 | |
SPDR Gold Trust (GLD) | 0.0 | $842k | 7.3k | 116.14 | |
FelCor Lodging Trust Incorporated | 0.0 | $364k | 45k | 8.15 | |
Hersha Hospitality Trust | 0.0 | $349k | 63k | 5.57 | |
McClatchy Company | 0.0 | $53k | 16k | 3.42 | |
Avis Budget (CAR) | 0.0 | $12M | 298k | 40.42 | |
ACCO Brands Corporation (ACCO) | 0.0 | $428k | 64k | 6.72 | |
Take-Two Interactive Software (TTWO) | 0.0 | $350k | 20k | 17.37 | |
ValueClick | 0.0 | $6.0M | 259k | 23.37 | |
W.R. Grace & Co. | 0.0 | $18M | 180k | 98.87 | |
Aspen Insurance Holdings | 0.0 | $682k | 17k | 41.33 | |
Genes (GCO) | 0.0 | $468k | 6.4k | 73.12 | |
Advanced Micro Devices (AMD) | 0.0 | $1.0M | 268k | 3.87 | |
Kopin Corporation (KOPN) | 0.0 | $18M | 4.3M | 4.22 | |
Titan International (TWI) | 0.0 | $254k | 14k | 17.95 | |
Endurance Specialty Hldgs Lt | 0.0 | $1.1M | 19k | 58.65 | |
Griffon Corporation (GFF) | 0.0 | $193k | 15k | 13.22 | |
Amkor Technology (AMKR) | 0.0 | $1.4M | 226k | 6.13 | |
Magellan Health Services | 0.0 | $443k | 7.4k | 59.86 | |
BOK Financial Corporation (BOKF) | 0.0 | $342k | 5.2k | 66.38 | |
Dot Hill Systems | 0.0 | $74k | 22k | 3.38 | |
SeaChange International | 0.0 | $286k | 24k | 12.14 | |
Darling International (DAR) | 0.0 | $812k | 39k | 20.87 | |
Quantum Corporation | 0.0 | $44k | 37k | 1.19 | |
Sypris Solutions (SYPR) | 0.0 | $47k | 15k | 3.09 | |
TriQuint Semiconductor | 0.0 | $6.1M | 729k | 8.34 | |
AMN Healthcare Services (AMN) | 0.0 | $249k | 17k | 14.68 | |
Wet Seal | 0.0 | $133k | 49k | 2.73 | |
Tenne | 0.0 | $10M | 183k | 56.57 | |
Silgan Holdings (SLGN) | 0.0 | $716k | 15k | 47.99 | |
Activision Blizzard | 0.0 | $2.4M | 137k | 17.83 | |
Wyndham Worldwide Corporation | 0.0 | $16M | 211k | 73.69 | |
NutriSystem | 0.0 | $306k | 19k | 16.45 | |
PharMerica Corporation | 0.0 | $357k | 17k | 21.49 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $465k | 30k | 15.45 | |
Eaton Vance | 0.0 | $4.5M | 105k | 42.79 | |
Webster Financial Corporation (WBS) | 0.0 | $1.0M | 33k | 31.18 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $637k | 31k | 20.46 | |
American Capital | 0.0 | $951k | 61k | 15.65 | |
Amtrust Financial Services | 0.0 | $5.8M | 177k | 32.69 | |
BGC Partners | 0.0 | $396k | 65k | 6.06 | |
Boston Private Financial Holdings | 0.0 | $480k | 38k | 12.63 | |
Cbeyond | 0.0 | $1.1M | 155k | 6.90 | |
Cincinnati Bell | 0.0 | $234k | 66k | 3.56 | |
Cogent Communications (CCOI) | 0.0 | $384k | 9.5k | 40.42 | |
Consolidated Graphics | 0.0 | $10M | 151k | 67.44 | |
Crosstex Energy | 0.0 | $383k | 11k | 36.13 | |
DineEquity (DIN) | 0.0 | $284k | 3.4k | 83.53 | |
Dycom Industries (DY) | 0.0 | $480k | 17k | 27.81 | |
EarthLink | 0.0 | $140k | 28k | 5.06 | |
Enbridge (ENB) | 0.0 | $1.4M | 33k | 43.68 | |
Eni S.p.A. (E) | 0.0 | $1.4M | 29k | 48.50 | |
Ferro Corporation | 0.0 | $522k | 41k | 12.84 | |
Global Cash Access Holdings | 0.0 | $114k | 11k | 10.00 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $6.2M | 647k | 9.60 | |
Harte-Hanks | 0.0 | $209k | 27k | 7.81 | |
Health Net | 0.0 | $722k | 24k | 29.68 | |
Impax Laboratories | 0.0 | $365k | 15k | 25.17 | |
Insight Enterprises (NSIT) | 0.0 | $523k | 23k | 22.69 | |
Integrated Silicon Solution | 0.0 | $136k | 11k | 12.10 | |
Alere | 0.0 | $1.3M | 35k | 36.19 | |
Investors Ban | 0.0 | $498k | 20k | 25.58 | |
ION Geophysical Corporation | 0.0 | $9.2M | 2.8M | 3.30 | |
iShares Russell 2000 Index (IWM) | 0.0 | $731k | 6.3k | 115.32 | |
Key (KEY) | 0.0 | $21M | 1.5M | 13.42 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $368k | 28k | 13.30 | |
Lindsay Corporation (LNN) | 0.0 | $352k | 4.3k | 82.82 | |
Maxwell Technologies | 0.0 | $291k | 38k | 7.76 | |
Newpark Resources (NR) | 0.0 | $485k | 40k | 12.28 | |
NewStar Financial | 0.0 | $3.6M | 200k | 17.77 | |
Old National Ban (ONB) | 0.0 | $420k | 27k | 15.36 | |
Owens-Illinois | 0.0 | $9.1M | 254k | 35.78 | |
Pericom Semiconductor | 0.0 | $198k | 22k | 8.88 | |
Rock-Tenn Company | 0.0 | $7.4M | 71k | 105.01 | |
Rudolph Technologies | 0.0 | $210k | 18k | 11.73 | |
Sanderson Farms | 0.0 | $502k | 6.9k | 72.33 | |
Select Comfort | 0.0 | $421k | 20k | 21.10 | |
Sigma Designs | 0.0 | $148k | 31k | 4.71 | |
Silicon Image | 0.0 | $284k | 46k | 6.15 | |
Steel Dynamics (STLD) | 0.0 | $2.4M | 121k | 19.54 | |
Syntel | 0.0 | $256k | 2.8k | 91.10 | |
TeleCommunication Systems | 0.0 | $142k | 61k | 2.33 | |
Tesco Corporation | 0.0 | $1.7M | 87k | 19.78 | |
Transcanada Corp | 0.0 | $562k | 12k | 45.69 | |
Tutor Perini Corporation (TPC) | 0.0 | $287k | 11k | 26.33 | |
Wabash National Corporation (WNC) | 0.0 | $253k | 21k | 12.34 | |
AeroVironment (AVAV) | 0.0 | $224k | 7.7k | 29.09 | |
Amer (UHAL) | 0.0 | $11M | 47k | 237.85 | |
American Equity Investment Life Holding | 0.0 | $604k | 23k | 26.38 | |
Andersons (ANDE) | 0.0 | $508k | 5.7k | 89.12 | |
AngioDynamics (ANGO) | 0.0 | $205k | 12k | 17.18 | |
Blyth | 0.0 | $305k | 28k | 10.88 | |
Brookline Ban (BRKL) | 0.0 | $359k | 38k | 9.57 | |
Brown Shoe Company | 0.0 | $324k | 12k | 28.10 | |
Cal Dive International (CDVIQ) | 0.0 | $49k | 25k | 2.00 | |
Calamos Asset Management | 0.0 | $294k | 25k | 11.85 | |
Cantel Medical | 0.0 | $254k | 7.5k | 33.87 | |
Cash America International | 0.0 | $320k | 8.4k | 38.28 | |
Century Aluminum Company (CENX) | 0.0 | $372k | 36k | 10.47 | |
Cliffs Natural Resources | 0.0 | $7.5M | 285k | 26.21 | |
Cohu (COHU) | 0.0 | $19M | 1.8M | 10.50 | |
Community Health Systems (CYH) | 0.0 | $1.3M | 32k | 39.28 | |
Cypress Semiconductor Corporation | 0.0 | $498k | 48k | 10.50 | |
Dolan Company | 0.0 | $2.1M | 3.0M | 0.70 | |
Elizabeth Arden | 0.0 | $236k | 6.7k | 35.49 | |
Emulex Corporation | 0.0 | $479k | 67k | 7.16 | |
EnerSys (ENS) | 0.0 | $785k | 11k | 70.09 | |
Evercore Partners (EVR) | 0.0 | $478k | 8.0k | 59.75 | |
Exar Corporation | 0.0 | $528k | 45k | 11.80 | |
Ez (EZPW) | 0.0 | $177k | 15k | 11.72 | |
Hecla Mining Company (HL) | 0.0 | $531k | 173k | 3.08 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $11M | 140k | 78.70 | |
Horsehead Holding | 0.0 | $259k | 16k | 16.19 | |
Huntsman Corporation (HUN) | 0.0 | $1.3M | 54k | 24.60 | |
Ingram Micro | 0.0 | $846k | 36k | 23.46 | |
International Bancshares Corporation (IBOC) | 0.0 | $497k | 19k | 26.42 | |
iShares MSCI Japan Index | 0.0 | $1.8M | 148k | 12.13 | |
iShares MSCI EMU Index (EZU) | 0.0 | $2.4M | 59k | 41.38 | |
Key Energy Services | 0.0 | $20M | 2.5M | 7.90 | |
Korn/Ferry International (KFY) | 0.0 | $504k | 19k | 26.11 | |
Measurement Specialties | 0.0 | $16M | 265k | 60.69 | |
Micrel, Incorporated | 0.0 | $184k | 19k | 9.89 | |
MKS Instruments (MKSI) | 0.0 | $441k | 15k | 29.97 | |
ModusLink Global Solutions | 0.0 | $69k | 12k | 5.75 | |
Neenah Paper | 0.0 | $263k | 6.2k | 42.74 | |
Northwest Pipe Company (NWPX) | 0.0 | $242k | 6.4k | 37.81 | |
Novatel Wireless | 0.0 | $64k | 27k | 2.39 | |
Oplink Communications | 0.0 | $212k | 11k | 18.60 | |
Oshkosh Corporation (OSK) | 0.0 | $1.6M | 31k | 50.39 | |
PennantPark Investment (PNNT) | 0.0 | $19M | 1.7M | 11.60 | |
Pennsylvania R.E.I.T. | 0.0 | $669k | 35k | 18.97 | |
Pep Boys - Manny, Moe & Jack | 0.0 | $296k | 24k | 12.15 | |
Perficient (PRFT) | 0.0 | $4.5M | 191k | 23.42 | |
PolyOne Corporation | 0.0 | $1.1M | 32k | 35.36 | |
Questcor Pharmaceuticals | 0.0 | $15M | 277k | 54.45 | |
Regal-beloit Corporation (RRX) | 0.0 | $958k | 13k | 73.69 | |
Reliance Steel & Aluminum (RS) | 0.0 | $6.8M | 89k | 75.84 | |
Rex Energy Corporation | 0.0 | $382k | 19k | 19.69 | |
Silicon Graphics International | 0.0 | $413k | 31k | 13.41 | |
Spartan Motors | 0.0 | $93k | 14k | 6.69 | |
Universal Display Corporation (OLED) | 0.0 | $433k | 13k | 34.37 | |
Western Refining | 0.0 | $632k | 15k | 42.42 | |
Atlas Air Worldwide Holdings | 0.0 | $370k | 9.0k | 41.11 | |
Arkansas Best Corporation | 0.0 | $280k | 8.3k | 33.73 | |
Asbury Automotive (ABG) | 0.0 | $534k | 9.9k | 53.72 | |
Align Technology (ALGN) | 0.0 | $17M | 295k | 57.15 | |
Alaska Communications Systems | 0.0 | $140k | 66k | 2.12 | |
AmSurg | 0.0 | $707k | 15k | 45.91 | |
Anaren | 0.0 | $263k | 9.4k | 27.98 | |
Atmos Energy Corporation (ATO) | 0.0 | $1.1M | 25k | 45.42 | |
Armstrong World Industries (AWI) | 0.0 | $351k | 6.1k | 57.54 | |
Benchmark Electronics (BHE) | 0.0 | $350k | 15k | 23.06 | |
BHP Billiton (BHP) | 0.0 | $7.0M | 103k | 68.20 | |
Bio-Rad Laboratories (BIO) | 0.0 | $6.0M | 49k | 123.61 | |
BioScrip | 0.0 | $270k | 37k | 7.40 | |
Brady Corporation (BRC) | 0.0 | $523k | 17k | 30.95 | |
Bristow | 0.0 | $809k | 11k | 75.05 | |
Camden National Corporation (CAC) | 0.0 | $241k | 5.7k | 42.28 | |
Community Bank System (CBU) | 0.0 | $386k | 9.7k | 39.71 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $410k | 38k | 10.86 | |
Cedar Shopping Centers | 0.0 | $18M | 2.9M | 6.26 | |
Chemed Corp Com Stk (CHE) | 0.0 | $4.3M | 56k | 76.61 | |
Mack-Cali Realty (VRE) | 0.0 | $849k | 40k | 21.48 | |
Comtech Telecomm (CMTL) | 0.0 | $279k | 8.9k | 31.49 | |
Cinemark Holdings (CNK) | 0.0 | $837k | 25k | 33.35 | |
Consolidated Communications Holdings (CNSL) | 0.0 | $699k | 36k | 19.62 | |
Comstock Resources | 0.0 | $498k | 27k | 18.28 | |
Cirrus Logic (CRUS) | 0.0 | $430k | 21k | 20.44 | |
Carrizo Oil & Gas | 0.0 | $448k | 10k | 44.80 | |
Cooper Tire & Rubber Company | 0.0 | $647k | 27k | 24.05 | |
Cyberonics | 0.0 | $432k | 6.6k | 65.45 | |
Cytec Industries | 0.0 | $1.1M | 12k | 93.20 | |
Daktronics (DAKT) | 0.0 | $289k | 18k | 15.71 | |
Dime Community Bancshares | 0.0 | $249k | 15k | 16.94 | |
Dril-Quip (DRQ) | 0.0 | $13M | 116k | 109.93 | |
DTE Energy Company (DTE) | 0.0 | $18M | 275k | 66.39 | |
Education Realty Trust | 0.0 | $278k | 32k | 8.83 | |
Euronet Worldwide (EEFT) | 0.0 | $12M | 256k | 47.85 | |
EPIQ Systems | 0.0 | $355k | 22k | 16.21 | |
Energy Recovery (ERII) | 0.0 | $13M | 2.4M | 5.56 | |
Flushing Financial Corporation (FFIC) | 0.0 | $391k | 19k | 20.72 | |
First Financial Bankshares (FFIN) | 0.0 | $424k | 6.4k | 66.31 | |
First Niagara Financial | 0.0 | $1.5M | 142k | 10.62 | |
Forestar | 0.0 | $228k | 11k | 21.31 | |
Fuel Systems Solutions | 0.0 | $6.4M | 465k | 13.87 | |
Fulton Financial (FULT) | 0.0 | $867k | 66k | 13.08 | |
Greatbatch | 0.0 | $560k | 13k | 44.27 | |
Guess? (GES) | 0.0 | $3.1M | 99k | 31.07 | |
Gfi | 0.0 | $2.8M | 721k | 3.91 | |
GameStop (GME) | 0.0 | $8.9M | 181k | 49.26 | |
Group 1 Automotive (GPI) | 0.0 | $888k | 13k | 71.04 | |
Gulfport Energy Corporation | 0.0 | $1.5M | 24k | 63.16 | |
GrafTech International | 0.0 | $459k | 41k | 11.24 | |
Gentiva Health Services | 0.0 | $342k | 28k | 12.43 | |
HEICO Corporation (HEI) | 0.0 | $942k | 16k | 57.98 | |
hhgregg (HGGG) | 0.0 | $6.8M | 490k | 13.97 | |
Hanger Orthopedic | 0.0 | $427k | 11k | 39.35 | |
Harmonic (HLIT) | 0.0 | $7.5M | 1.0M | 7.38 | |
Helix Energy Solutions (HLX) | 0.0 | $687k | 30k | 23.20 | |
Home Properties | 0.0 | $906k | 17k | 53.64 | |
Home Inns & Hotels Management | 0.0 | $8.2M | 187k | 43.64 | |
HNI Corporation (HNI) | 0.0 | $1.9M | 50k | 38.83 | |
Harvest Natural Resources | 0.0 | $168k | 37k | 4.53 | |
Hornbeck Offshore Services | 0.0 | $217k | 4.4k | 49.32 | |
Hill-Rom Holdings | 0.0 | $544k | 13k | 41.37 | |
Hormel Foods Corporation (HRL) | 0.0 | $8.9M | 196k | 45.17 | |
Hutchinson Technology Incorporated | 0.0 | $76k | 24k | 3.19 | |
Healthways | 0.0 | $9.3M | 603k | 15.35 | |
Iconix Brand | 0.0 | $8.7M | 218k | 39.70 | |
InterDigital (IDCC) | 0.0 | $418k | 14k | 29.52 | |
iGATE Corporation | 0.0 | $474k | 12k | 40.17 | |
Infinera (INFN) | 0.0 | $241k | 25k | 9.80 | |
IPC The Hospitalist Company | 0.0 | $279k | 4.7k | 59.36 | |
International Shipholding Corporation | 0.0 | $14M | 475k | 29.50 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $13M | 928k | 13.57 | |
IXYS Corporation | 0.0 | $167k | 13k | 12.95 | |
Jabil Circuit (JBL) | 0.0 | $5.0M | 285k | 17.44 | |
J&J Snack Foods (JJSF) | 0.0 | $15M | 163k | 88.59 | |
JMP | 0.0 | $12M | 1.6M | 7.40 | |
Lithia Motors (LAD) | 0.0 | $375k | 5.4k | 69.44 | |
Laclede | 0.0 | $761k | 17k | 45.54 | |
L-3 Communications Holdings | 0.0 | $14M | 134k | 106.86 | |
Alliant Energy Corporation (LNT) | 0.0 | $1.6M | 31k | 51.61 | |
Manhattan Associates (MANH) | 0.0 | $7.9M | 67k | 117.47 | |
Medical Action Industries | 0.0 | $89k | 11k | 8.52 | |
MGE Energy (MGEE) | 0.0 | $579k | 10k | 57.90 | |
MarketAxess Holdings (MKTX) | 0.0 | $13M | 199k | 66.87 | |
Medical Properties Trust (MPW) | 0.0 | $550k | 45k | 12.22 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $386k | 3.1k | 124.28 | |
Navigators | 0.0 | $489k | 7.8k | 63.10 | |
New Jersey Resources Corporation (NJR) | 0.0 | $628k | 14k | 46.26 | |
Northwest Bancshares (NWBI) | 0.0 | $539k | 37k | 14.78 | |
National Western Life Insurance Company | 0.0 | $315k | 1.4k | 223.40 | |
Omega Healthcare Investors (OHI) | 0.0 | $925k | 31k | 29.79 | |
Oil States International (OIS) | 0.0 | $12M | 120k | 101.72 | |
Omnicell (OMCL) | 0.0 | $478k | 19k | 25.53 | |
Om | 0.0 | $410k | 11k | 36.44 | |
OSI Systems (OSIS) | 0.0 | $209k | 3.9k | 53.07 | |
Orbitz Worldwide | 0.0 | $246k | 34k | 7.17 | |
VeriFone Systems | 0.0 | $2.8M | 105k | 26.82 | |
Parker Drilling Company | 0.0 | $817k | 101k | 8.13 | |
Park Electrochemical | 0.0 | $258k | 9.0k | 28.67 | |
Plexus (PLXS) | 0.0 | $509k | 12k | 43.28 | |
Polypore International | 0.0 | $408k | 11k | 38.86 | |
Post Properties | 0.0 | $21M | 464k | 45.23 | |
Park National Corporation (PRK) | 0.0 | $447k | 5.3k | 85.06 | |
Rubicon Technology | 0.0 | $225k | 23k | 9.96 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $6.2M | 151k | 41.03 | |
RF Micro Devices | 0.0 | $5.0M | 970k | 5.16 | |
Raymond James Financial (RJF) | 0.0 | $5.7M | 109k | 52.19 | |
Renasant (RNST) | 0.0 | $359k | 11k | 31.42 | |
Rogers Corporation (ROG) | 0.0 | $224k | 3.7k | 61.37 | |
Rosetta Resources | 0.0 | $8.7M | 181k | 48.04 | |
Rovi Corporation | 0.0 | $2.7M | 138k | 19.69 | |
Ramco-Gershenson Properties Trust | 0.0 | $438k | 28k | 15.76 | |
Rush Enterprises (RUSHA) | 0.0 | $326k | 11k | 29.64 | |
Sally Beauty Holdings (SBH) | 0.0 | $16M | 516k | 30.23 | |
Southside Bancshares (SBSI) | 0.0 | $270k | 9.9k | 27.33 | |
SCANA Corporation | 0.0 | $11M | 233k | 46.93 | |
Stepan Company (SCL) | 0.0 | $10M | 156k | 65.63 | |
ScanSource (SCSC) | 0.0 | $598k | 14k | 42.41 | |
Sangamo Biosciences (SGMO) | 0.0 | $454k | 33k | 13.88 | |
Stone Energy Corporation | 0.0 | $503k | 15k | 34.57 | |
A. Schulman | 0.0 | $621k | 18k | 35.26 | |
South Jersey Industries | 0.0 | $673k | 12k | 55.99 | |
Skechers USA (SKX) | 0.0 | $394k | 12k | 33.11 | |
Salix Pharmaceuticals | 0.0 | $14M | 160k | 89.94 | |
Synchronoss Technologies | 0.0 | $283k | 9.1k | 31.10 | |
SPX Corporation | 0.0 | $1.5M | 15k | 99.61 | |
Sovran Self Storage | 0.0 | $547k | 8.4k | 65.12 | |
Steiner Leisure Ltd Com Stk | 0.0 | $2.0M | 41k | 49.20 | |
Questar Corporation | 0.0 | $1.4M | 62k | 23.00 | |
TASER International | 0.0 | $538k | 34k | 15.89 | |
Terex Corporation (TEX) | 0.0 | $17M | 413k | 41.99 | |
Trinity Industries (TRN) | 0.0 | $1.8M | 33k | 54.51 | |
Tata Motors | 0.0 | $9.7M | 316k | 30.80 | |
TTM Technologies (TTMI) | 0.0 | $183k | 21k | 8.57 | |
Monotype Imaging Holdings | 0.0 | $8.1M | 256k | 31.86 | |
United Bankshares (UBSI) | 0.0 | $874k | 28k | 31.44 | |
UGI Corporation (UGI) | 0.0 | $1.6M | 39k | 41.47 | |
UIL Holdings Corporation | 0.0 | $852k | 22k | 38.73 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $7.2M | 74k | 96.52 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $15M | 1.2M | 12.41 | |
ViroPharma Incorporated | 0.0 | $11M | 228k | 49.85 | |
Walter Investment Management | 0.0 | $368k | 10k | 35.38 | |
Werner Enterprises (WERN) | 0.0 | $354k | 14k | 24.71 | |
Xyratex | 0.0 | $8.2M | 614k | 13.29 | |
Zoltek Companies | 0.0 | $204k | 12k | 16.72 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $205k | 4.4k | 46.59 | |
Akorn | 0.0 | $7.5M | 306k | 24.63 | |
Alon USA Energy | 0.0 | $172k | 10k | 16.54 | |
Applied Micro Circuits Corporation | 0.0 | $384k | 29k | 13.38 | |
Ashland | 0.0 | $3.4M | 35k | 97.04 | |
Alliant Techsystems | 0.0 | $1.1M | 9.0k | 121.66 | |
Banco Bradesco SA (BBD) | 0.0 | $3.3M | 266k | 12.53 | |
Bank Mutual Corporation | 0.0 | $253k | 36k | 7.00 | |
Dynamic Materials Corporation | 0.0 | $230k | 11k | 21.70 | |
BPZ Resources | 0.0 | $68k | 37k | 1.82 | |
BorgWarner (BWA) | 0.0 | $19M | 345k | 55.91 | |
Cal-Maine Foods (CALM) | 0.0 | $464k | 7.7k | 60.26 | |
Cathay General Ban (CATY) | 0.0 | $304k | 11k | 26.77 | |
Chicago Bridge & Iron Company | 0.0 | $2.3M | 28k | 83.14 | |
Cbiz (CBZ) | 0.0 | $157k | 17k | 9.10 | |
Citizens (CIA) | 0.0 | $191k | 22k | 8.75 | |
Cepheid | 0.0 | $9.2M | 196k | 46.72 | |
California Water Service (CWT) | 0.0 | $369k | 16k | 23.06 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $9.7M | 115k | 84.46 | |
Denbury Resources | 0.0 | $9.4M | 573k | 16.43 | |
Dresser-Rand | 0.0 | $4.9M | 83k | 59.62 | |
Energen Corporation | 0.0 | $1.3M | 18k | 70.74 | |
ESSA Ban (ESSA) | 0.0 | $588k | 51k | 11.55 | |
First Cash Financial Services | 0.0 | $451k | 7.3k | 61.78 | |
Finish Line | 0.0 | $345k | 12k | 28.14 | |
F.N.B. Corporation (FNB) | 0.0 | $338k | 27k | 12.61 | |
Five Star Quality Care | 0.0 | $203k | 37k | 5.50 | |
Foster Wheeler Ltd Com Stk | 0.0 | $1.4M | 42k | 33.01 | |
Greenhill & Co | 0.0 | $671k | 12k | 57.94 | |
Graham Corporation (GHM) | 0.0 | $205k | 5.7k | 36.28 | |
P.H. Glatfelter Company | 0.0 | $257k | 9.3k | 27.63 | |
Hain Celestial (HAIN) | 0.0 | $1.2M | 13k | 90.78 | |
Hercules Offshore | 0.0 | $20M | 3.0M | 6.53 | |
Heartland Payment Systems | 0.0 | $15M | 308k | 49.84 | |
Ida (IDA) | 0.0 | $731k | 14k | 51.81 | |
World Fuel Services Corporation (WKC) | 0.0 | $932k | 22k | 43.15 | |
Jarden Corporation | 0.0 | $2.2M | 36k | 61.36 | |
Jos. A. Bank Clothiers | 0.0 | $255k | 4.7k | 54.78 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $20M | 305k | 64.46 | |
Cheniere Energy (LNG) | 0.0 | $3.0M | 71k | 43.12 | |
Medivation | 0.0 | $5.7M | 89k | 63.82 | |
MFA Mortgage Investments | 0.0 | $578k | 82k | 7.06 | |
Mastech Holdings (MHH) | 0.0 | $323k | 23k | 13.99 | |
MannKind Corporation | 0.0 | $61k | 12k | 5.21 | |
Monolithic Power Systems (MPWR) | 0.0 | $3.7M | 106k | 34.66 | |
Myriad Genetics (MYGN) | 0.0 | $2.7M | 126k | 20.98 | |
National Grid | 0.0 | $496k | 7.6k | 65.26 | |
Nektar Therapeutics (NKTR) | 0.0 | $16M | 1.4M | 11.35 | |
Neustar | 0.0 | $708k | 14k | 49.86 | |
NetScout Systems (NTCT) | 0.0 | $8.1M | 272k | 29.59 | |
NuVasive | 0.0 | $327k | 10k | 32.38 | |
Ocwen Financial Corporation | 0.0 | $7.7M | 139k | 55.45 | |
OmniVision Technologies | 0.0 | $343k | 20k | 17.21 | |
Provident Financial Services (PFS) | 0.0 | $313k | 16k | 19.30 | |
Progenics Pharmaceuticals | 0.0 | $219k | 41k | 5.33 | |
Children's Place Retail Stores (PLCE) | 0.0 | $4.8M | 84k | 56.97 | |
Poly | 0.0 | $3.3M | 290k | 11.23 | |
RadiSys Corporation | 0.0 | $100k | 44k | 2.29 | |
RTI International Metals | 0.0 | $513k | 15k | 34.20 | |
Riverbed Technology | 0.0 | $7.2M | 399k | 18.08 | |
Stifel Financial (SF) | 0.0 | $228k | 4.8k | 47.94 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $293k | 11k | 25.70 | |
Susser Holdings Corporation | 0.0 | $13M | 198k | 65.49 | |
Skyworks Solutions (SWKS) | 0.0 | $9.6M | 336k | 28.56 | |
TriCo Bancshares (TCBK) | 0.0 | $213k | 7.5k | 28.40 | |
TFS Financial Corporation (TFSL) | 0.0 | $171k | 14k | 12.13 | |
First Financial Corporation (THFF) | 0.0 | $283k | 7.8k | 36.52 | |
Hanover Insurance (THG) | 0.0 | $730k | 12k | 59.74 | |
TiVo | 0.0 | $480k | 37k | 13.11 | |
Tompkins Financial Corporation (TMP) | 0.0 | $216k | 4.2k | 51.29 | |
Tennant Company (TNC) | 0.0 | $3.5M | 52k | 67.81 | |
DealerTrack Holdings | 0.0 | $543k | 11k | 48.05 | |
Trustmark Corporation (TRMK) | 0.0 | $667k | 25k | 26.84 | |
Tessera Technologies | 0.0 | $648k | 33k | 19.72 | |
Texas Roadhouse (TXRH) | 0.0 | $247k | 8.9k | 27.75 | |
United Financial Ban | 0.0 | $14M | 732k | 18.89 | |
Urban Outfitters (URBN) | 0.0 | $9.2M | 249k | 37.10 | |
URS Corporation | 0.0 | $1.2M | 22k | 53.00 | |
VASCO Data Security International | 0.0 | $92k | 12k | 7.73 | |
Vector (VGR) | 0.0 | $699k | 43k | 16.36 | |
Washington Federal (WAFD) | 0.0 | $741k | 32k | 23.29 | |
Westmoreland Coal Company | 0.0 | $14M | 706k | 19.29 | |
Worthington Industries (WOR) | 0.0 | $7.2M | 171k | 42.08 | |
Aqua America | 0.0 | $1.5M | 62k | 23.60 | |
United States Steel Corporation (X) | 0.0 | $6.2M | 209k | 29.50 | |
Actuate Corporation | 0.0 | $1.6M | 212k | 7.71 | |
Agree Realty Corporation (ADC) | 0.0 | $354k | 12k | 29.02 | |
Aar (AIR) | 0.0 | $336k | 12k | 28.00 | |
Allete (ALE) | 0.0 | $574k | 12k | 49.85 | |
Arena Pharmaceuticals | 0.0 | $325k | 56k | 5.85 | |
Associated Banc- (ASB) | 0.0 | $787k | 45k | 17.40 | |
American States Water Company (AWR) | 0.0 | $465k | 16k | 28.70 | |
Basic Energy Services | 0.0 | $169k | 11k | 15.79 | |
Berkshire Hills Ban (BHLB) | 0.0 | $232k | 8.5k | 27.29 | |
Brookdale Senior Living (BKD) | 0.0 | $753k | 28k | 27.18 | |
Bob Evans Farms | 0.0 | $541k | 11k | 50.56 | |
First Busey Corporation | 0.0 | $137k | 24k | 5.81 | |
Buffalo Wild Wings | 0.0 | $3.8M | 26k | 147.19 | |
Calgon Carbon Corporation | 0.0 | $428k | 21k | 20.58 | |
Clear Channel Outdoor Holdings | 0.0 | $192k | 19k | 10.16 | |
CENTRAL EUROPEAN MEDIA Enterpr Com Stk | 0.0 | $8.6M | 2.3M | 3.84 | |
City Holding Company (CHCO) | 0.0 | $373k | 8.1k | 46.34 | |
Church & Dwight (CHD) | 0.0 | $21M | 320k | 66.28 | |
Chemical Financial Corporation | 0.0 | $581k | 18k | 31.64 | |
CONMED Corporation (CNMD) | 0.0 | $410k | 9.7k | 42.49 | |
Callon Pete Co Del Com Stk | 0.0 | $333k | 51k | 6.52 | |
Capstone Turbine Corporation | 0.0 | $67k | 52k | 1.30 | |
Crawford & Company (CRD.B) | 0.0 | $1.6M | 169k | 9.24 | |
CorVel Corporation (CRVL) | 0.0 | $8.6M | 185k | 46.70 | |
CryoLife (AORT) | 0.0 | $160k | 15k | 11.07 | |
Community Trust Ban (CTBI) | 0.0 | $283k | 6.3k | 45.10 | |
Corrections Corporation of America | 0.0 | $1.6M | 50k | 32.06 | |
Duke Realty Corporation | 0.0 | $2.3M | 155k | 15.04 | |
DURECT Corporation | 0.0 | $128k | 74k | 1.73 | |
DSP | 0.0 | $309k | 32k | 9.72 | |
Equity Lifestyle Properties (ELS) | 0.0 | $1.7M | 48k | 36.23 | |
Ensign (ENSG) | 0.0 | $301k | 6.8k | 44.26 | |
Esterline Technologies Corporation | 0.0 | $9.6M | 94k | 101.96 | |
Exponent (EXPO) | 0.0 | $5.9M | 77k | 77.43 | |
Extra Space Storage (EXR) | 0.0 | $1.5M | 36k | 42.14 | |
First Commonwealth Financial (FCF) | 0.0 | $203k | 23k | 8.83 | |
FirstMerit Corporation | 0.0 | $1.0M | 45k | 22.24 | |
Forrester Research (FORR) | 0.0 | $363k | 9.5k | 38.21 | |
H.B. Fuller Company (FUL) | 0.0 | $772k | 15k | 52.02 | |
Geo | 0.0 | $954k | 30k | 32.21 | |
Geron Corporation (GERN) | 0.0 | $222k | 47k | 4.74 | |
General Communication | 0.0 | $217k | 20k | 11.15 | |
Chart Industries (GTLS) | 0.0 | $8.7M | 91k | 95.64 | |
Hancock Holding Company (HWC) | 0.0 | $875k | 24k | 36.67 | |
Huron Consulting (HURN) | 0.0 | $9.5M | 152k | 62.72 | |
Headwaters Incorporated | 0.0 | $287k | 29k | 9.80 | |
Integra LifeSciences Holdings (IART) | 0.0 | $472k | 9.9k | 47.68 | |
IBERIABANK Corporation | 0.0 | $570k | 9.1k | 62.80 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $5.1M | 80k | 63.71 | |
ImmunoGen | 0.0 | $312k | 21k | 14.65 | |
Immersion Corporation (IMMR) | 0.0 | $160k | 15k | 10.39 | |
Independent Bank (INDB) | 0.0 | $394k | 10k | 39.20 | |
Investors Real Estate Trust | 0.0 | $773k | 90k | 8.58 | |
Kearny Financial | 0.0 | $135k | 12k | 11.64 | |
Luminex Corporation | 0.0 | $291k | 15k | 19.40 | |
McDermott International | 0.0 | $2.5M | 278k | 9.16 | |
Merit Medical Systems (MMSI) | 0.0 | $238k | 15k | 15.76 | |
MasTec (MTZ) | 0.0 | $959k | 29k | 32.73 | |
NBT Ban (NBTB) | 0.0 | $585k | 23k | 25.91 | |
National Fuel Gas (NFG) | 0.0 | $1.7M | 24k | 71.40 | |
National Penn Bancshares | 0.0 | $306k | 27k | 11.32 | |
NPS Pharmaceuticals | 0.0 | $14M | 456k | 30.36 | |
Northwest Natural Gas | 0.0 | $599k | 14k | 42.82 | |
New York & Company | 0.0 | $8.6M | 2.0M | 4.37 | |
Realty Income (O) | 0.0 | $2.2M | 58k | 37.33 | |
Corporate Office Properties Trust (CDP) | 0.0 | $730k | 31k | 23.70 | |
Owens & Minor (OMI) | 0.0 | $369k | 10k | 36.53 | |
Ormat Technologies (ORA) | 0.0 | $256k | 9.4k | 27.23 | |
Open Text Corp (OTEX) | 0.0 | $18M | 194k | 91.96 | |
Otter Tail Corporation (OTTR) | 0.0 | $505k | 17k | 29.28 | |
PacWest Ban | 0.0 | $441k | 11k | 42.20 | |
Peoples Ban (PEBO) | 0.0 | $211k | 9.4k | 22.46 | |
Penford Corporation | 0.0 | $14M | 1.1M | 12.85 | |
Piedmont Natural Gas Company | 0.0 | $869k | 26k | 33.17 | |
Powell Industries (POWL) | 0.0 | $362k | 5.4k | 67.04 | |
Portfolio Recovery Associates | 0.0 | $14M | 264k | 52.84 | |
PRGX Global | 0.0 | $183k | 27k | 6.73 | |
PrivateBan | 0.0 | $468k | 16k | 28.96 | |
Quality Systems | 0.0 | $409k | 19k | 21.08 | |
Rambus (RMBS) | 0.0 | $288k | 30k | 9.47 | |
StanCorp Financial | 0.0 | $1.8M | 27k | 66.26 | |
Swift Energy Company | 0.0 | $196k | 15k | 13.52 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $1.1M | 33k | 32.03 | |
Sequenom | 0.0 | $103k | 44k | 2.34 | |
1st Source Corporation (SRCE) | 0.0 | $226k | 7.1k | 31.93 | |
S&T Ban (STBA) | 0.0 | $524k | 21k | 25.31 | |
Star Scientific | 0.0 | $40k | 34k | 1.17 | |
Supertex | 0.0 | $20M | 809k | 25.05 | |
Susquehanna Bancshares | 0.0 | $480k | 37k | 12.83 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $502k | 9.8k | 51.43 | |
Standex Int'l (SXI) | 0.0 | $3.8M | 61k | 62.88 | |
Synthesis Energy Systems | 0.0 | $206k | 343k | 0.60 | |
TAL International | 0.0 | $619k | 11k | 57.31 | |
Tech Data Corporation | 0.0 | $928k | 18k | 51.61 | |
Integrys Energy | 0.0 | $6.8M | 126k | 54.41 | |
Tejon Ranch Company (TRC) | 0.0 | $366k | 10k | 36.71 | |
TrustCo Bank Corp NY | 0.0 | $271k | 38k | 7.18 | |
Urstadt Biddle Properties | 0.0 | $576k | 31k | 18.46 | |
UMB Financial Corporation (UMBF) | 0.0 | $425k | 6.6k | 64.32 | |
UniFirst Corporation (UNF) | 0.0 | $396k | 3.7k | 107.03 | |
Vicor Corporation (VICR) | 0.0 | $209k | 16k | 13.40 | |
Viad (VVI) | 0.0 | $247k | 8.9k | 27.82 | |
Vivus | 0.0 | $341k | 38k | 9.09 | |
Westfield Financial | 0.0 | $101k | 14k | 7.48 | |
WGL Holdings | 0.0 | $585k | 15k | 40.07 | |
Westlake Chemical Corporation (WLK) | 0.0 | $442k | 3.6k | 122.07 | |
WesBan (WSBC) | 0.0 | $495k | 16k | 31.99 | |
West Bancorporation (WTBA) | 0.0 | $282k | 18k | 15.84 | |
Acorda Therapeutics | 0.0 | $9.1M | 311k | 29.20 | |
Actions Semiconductor (ACTS) | 0.0 | $3.0M | 1.0M | 2.98 | |
Federal Agricultural Mortgage (AGM) | 0.0 | $291k | 8.5k | 34.24 | |
Albemarle Corporation (ALB) | 0.0 | $5.1M | 80k | 63.39 | |
Anixter International | 0.0 | $14M | 161k | 89.84 | |
Conn's (CONNQ) | 0.0 | $488k | 6.2k | 78.71 | |
Commercial Vehicle (CVGI) | 0.0 | $143k | 20k | 7.26 | |
Cynosure | 0.0 | $13M | 496k | 26.68 | |
Cytori Therapeutics | 0.0 | $166k | 65k | 2.57 | |
Dendreon Corporation | 0.0 | $95k | 32k | 3.00 | |
Dyax | 0.0 | $355k | 47k | 7.54 | |
Enzo Biochem (ENZ) | 0.0 | $38k | 13k | 2.90 | |
FuelCell Energy | 0.0 | $143k | 102k | 1.41 | |
Furmanite Corporation | 0.0 | $222k | 21k | 10.62 | |
German American Ban (GABC) | 0.0 | $378k | 13k | 28.50 | |
Goodrich Petroleum Corporation | 0.0 | $204k | 12k | 17.00 | |
Gen | 0.0 | $5.3M | 295k | 18.02 | |
Halozyme Therapeutics (HALO) | 0.0 | $1.1M | 71k | 14.99 | |
Hackett (HCKT) | 0.0 | $113k | 18k | 6.20 | |
Journal Communications | 0.0 | $162k | 17k | 9.31 | |
LCA-Vision | 0.0 | $12M | 3.1M | 3.90 | |
Lattice Semiconductor (LSCC) | 0.0 | $136k | 25k | 5.53 | |
Learning Tree International (LTRE) | 0.0 | $39k | 13k | 3.11 | |
Lexicon Pharmaceuticals | 0.0 | $12M | 6.5M | 1.80 | |
Mattson Technology | 0.0 | $162k | 59k | 2.73 | |
Nautilus (BFXXQ) | 0.0 | $100k | 12k | 8.40 | |
NetGear (NTGR) | 0.0 | $313k | 9.5k | 32.95 | |
Orthofix International Nv Com Stk | 0.0 | $2.5M | 110k | 22.82 | |
OraSure Technologies (OSUR) | 0.0 | $369k | 59k | 6.29 | |
Park-Ohio Holdings (PKOH) | 0.0 | $220k | 4.2k | 52.38 | |
Protective Life | 0.0 | $983k | 19k | 50.67 | |
Rentech | 0.0 | $242k | 139k | 1.75 | |
Santarus | 0.0 | $633k | 20k | 31.97 | |
SurModics (SRDX) | 0.0 | $235k | 9.7k | 24.35 | |
Triumph (TGI) | 0.0 | $13M | 171k | 76.07 | |
United Natural Foods (UNFI) | 0.0 | $1.4M | 19k | 75.40 | |
Wey (WEYS) | 0.0 | $20M | 673k | 29.43 | |
Abaxis | 0.0 | $316k | 7.9k | 40.00 | |
Abraxas Petroleum | 0.0 | $48k | 15k | 3.29 | |
Accelrys | 0.0 | $16M | 1.7M | 9.54 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $5.8M | 164k | 35.63 | |
Barrett Business Services (BBSI) | 0.0 | $232k | 2.5k | 92.80 | |
BlueLinx Holdings | 0.0 | $24k | 12k | 1.98 | |
Casella Waste Systems (CWST) | 0.0 | $120k | 21k | 5.78 | |
Dawson Geophysical Company | 0.0 | $744k | 22k | 33.83 | |
Ambassadors | 0.0 | $66k | 14k | 4.62 | |
Erie Indemnity Company (ERIE) | 0.0 | $4.5M | 61k | 73.13 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $18M | 1.1M | 16.68 | |
Kinder Morgan Energy Partners | 0.0 | $222k | 2.8k | 80.73 | |
LTC Properties (LTC) | 0.0 | $317k | 9.0k | 35.42 | |
Macatawa Bank Corporation (MCBC) | 0.0 | $185k | 37k | 5.01 | |
Monmouth R.E. Inv | 0.0 | $571k | 63k | 9.09 | |
Neogen Corporation (NEOG) | 0.0 | $500k | 11k | 45.66 | |
Northstar Realty Finance | 0.0 | $1.0M | 76k | 13.46 | |
RTI Biologics | 0.0 | $326k | 92k | 3.54 | |
Sunstone Hotel Investors (SHO) | 0.0 | $546k | 41k | 13.39 | |
Standard Motor Products (SMP) | 0.0 | $440k | 12k | 36.82 | |
Zix Corporation | 0.0 | $78k | 17k | 4.56 | |
Brink's Company (BCO) | 0.0 | $445k | 13k | 34.10 | |
BioMed Realty Trust | 0.0 | $877k | 48k | 18.12 | |
Double Eagle Petroleum | 0.0 | $24k | 10k | 2.33 | |
Dynavax Technologies Corporation | 0.0 | $403k | 206k | 1.96 | |
Dex (DXCM) | 0.0 | $7.5M | 211k | 35.41 | |
Extreme Networks (EXTR) | 0.0 | $139k | 20k | 7.02 | |
First Merchants Corporation (FRME) | 0.0 | $524k | 23k | 22.75 | |
Getty Realty (GTY) | 0.0 | $278k | 15k | 18.34 | |
Infinity Pharmaceuticals (INFIQ) | 0.0 | $8.4M | 611k | 13.81 | |
KMG Chemicals | 0.0 | $9.9M | 586k | 16.89 | |
Ladenburg Thalmann Financial Services | 0.0 | $131k | 42k | 3.13 | |
PetMed Express (PETS) | 0.0 | $210k | 13k | 16.67 | |
Siemens (SIEGY) | 0.0 | $582k | 4.2k | 138.57 | |
Senior Housing Properties Trust | 0.0 | $1.3M | 58k | 22.23 | |
Superior Energy Services | 0.0 | $17M | 650k | 26.61 | |
Bio-Reference Laboratories | 0.0 | $3.3M | 131k | 25.54 | |
Brocade Communications Systems | 0.0 | $1.3M | 152k | 8.87 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $295k | 14k | 20.63 | |
National Health Investors (NHI) | 0.0 | $364k | 6.5k | 56.09 | |
NGP Capital Resources Company | 0.0 | $79k | 11k | 7.45 | |
NL Industries (NL) | 0.0 | $112k | 10k | 11.20 | |
PLX Technology | 0.0 | $157k | 24k | 6.57 | |
Prospect Capital Corporation (PSEC) | 0.0 | $1.1M | 99k | 11.22 | |
Sun Bancorp | 0.0 | $76k | 22k | 3.52 | |
WebMD Health | 0.0 | $9.6M | 243k | 39.50 | |
Aspen Technology | 0.0 | $19M | 447k | 41.80 | |
LoJack Corporation | 0.0 | $42k | 12k | 3.65 | |
Axcelis Technologies | 0.0 | $151k | 62k | 2.44 | |
MCG Capital Corporation | 0.0 | $203k | 46k | 4.40 | |
Navistar International Corporation | 0.0 | $729k | 19k | 38.17 | |
CalAmp | 0.0 | $380k | 14k | 27.94 | |
Cherokee | 0.0 | $160k | 12k | 13.79 | |
Nanometrics Incorporated | 0.0 | $276k | 15k | 19.03 | |
Pdi | 0.0 | $96k | 20k | 4.82 | |
Southwest Ban | 0.0 | $514k | 32k | 15.91 | |
StarTek | 0.0 | $5.3M | 817k | 6.49 | |
WSFS Financial Corporation (WSFS) | 0.0 | $252k | 3.3k | 77.54 | |
Accuray Incorporated (ARAY) | 0.0 | $3.8M | 436k | 8.71 | |
Ali (ALCO) | 0.0 | $303k | 7.8k | 38.85 | |
Allied Nevada Gold | 0.0 | $379k | 107k | 3.55 | |
Apollo Investment | 0.0 | $784k | 92k | 8.48 | |
Approach Resources | 0.0 | $13M | 670k | 19.29 | |
Aviat Networks | 0.0 | $181k | 80k | 2.26 | |
BTU International | 0.0 | $1.9M | 635k | 2.92 | |
Bridge Capital Holdings | 0.0 | $10M | 492k | 20.54 | |
Center Ban | 0.0 | $364k | 19k | 18.78 | |
Central Fd Cda Ltd cl a | 0.0 | $16M | 1.2M | 13.25 | |
Central Garden & Pet (CENTA) | 0.0 | $115k | 17k | 6.73 | |
Cerus Corporation (CERS) | 0.0 | $343k | 53k | 6.45 | |
Chase Corporation | 0.0 | $252k | 7.2k | 35.24 | |
Colony Financial | 0.0 | $15M | 722k | 20.29 | |
Courier Corporation | 0.0 | $20M | 1.1M | 18.09 | |
Cowen | 0.0 | $78k | 20k | 3.90 | |
Dana Holding Corporation (DAN) | 0.0 | $4.7M | 241k | 19.62 | |
Digirad Corporation | 0.0 | $136k | 37k | 3.71 | |
Dixie (DXYN) | 0.0 | $16M | 1.2M | 13.20 | |
Furiex Pharmaceuticals | 0.0 | $249k | 5.9k | 42.08 | |
Global Geophysical Svcs | 0.0 | $4.6M | 2.8M | 1.61 | |
Gran Tierra Energy | 0.0 | $4.8M | 658k | 7.31 | |
Harvard Bioscience (HBIO) | 0.0 | $55k | 12k | 4.66 | |
Intrepid Potash | 0.0 | $7.1M | 448k | 15.84 | |
KVH Industries (KVHI) | 0.0 | $141k | 11k | 13.06 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $4.7M | 213k | 22.25 | |
M.D.C. Holdings | 0.0 | $417k | 13k | 32.24 | |
Myr (MYRG) | 0.0 | $213k | 8.5k | 25.06 | |
Martha Stewart Living Omnimedia | 0.0 | $78k | 19k | 4.21 | |
Miller Industries (MLR) | 0.0 | $2.7M | 146k | 18.63 | |
National Retail Properties (NNN) | 0.0 | $923k | 30k | 30.33 | |
North Amern Palladium | 0.0 | $1.3M | 2.0M | 0.66 | |
1-800-flowers (FLWS) | 0.0 | $59k | 11k | 5.43 | |
Optical Cable Corporation (OCC) | 0.0 | $48k | 13k | 3.73 | |
PGT | 0.0 | $1.2M | 117k | 10.12 | |
Panhandle Oil and Gas | 0.0 | $16M | 464k | 33.41 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $361k | 19k | 19.10 | |
Pzena Investment Management | 0.0 | $4.1M | 350k | 11.76 | |
Rentrak Corporation | 0.0 | $258k | 6.8k | 37.94 | |
Research Frontiers (REFR) | 0.0 | $184k | 32k | 5.77 | |
Richardson Electronics (RELL) | 0.0 | $4.1M | 357k | 11.36 | |
Seneca Foods Corporation (SENEB) | 0.0 | $542k | 17k | 31.57 | |
Senomyx | 0.0 | $10M | 2.1M | 5.06 | |
Stanley Furniture | 0.0 | $2.1M | 540k | 3.84 | |
Sterling Construction Company (STRL) | 0.0 | $192k | 16k | 11.71 | |
Support | 0.0 | $73k | 19k | 3.78 | |
Synalloy Corporation (ACNT) | 0.0 | $8.7M | 567k | 15.36 | |
TRC Companies | 0.0 | $100k | 14k | 7.14 | |
Towers Watson & Co | 0.0 | $1.8M | 14k | 127.60 | |
Unit Corporation | 0.0 | $2.1M | 40k | 51.62 | |
Utah Medical Products (UTMD) | 0.0 | $16M | 280k | 57.16 | |
Westwood Holdings (WHG) | 0.0 | $260k | 4.2k | 61.90 | |
ZipRealty | 0.0 | $2.7M | 483k | 5.60 | |
Nabors Industries | 0.0 | $6.9M | 405k | 16.99 | |
Validus Holdings | 0.0 | $1.0M | 25k | 40.28 | |
Baltic Trading | 0.0 | $214k | 33k | 6.43 | |
Bassett Furniture Industries (BSET) | 0.0 | $318k | 21k | 15.29 | |
Blackrock Kelso Capital | 0.0 | $367k | 39k | 9.34 | |
Hyatt Hotels Corporation (H) | 0.0 | $1.2M | 24k | 49.46 | |
Scripps Networks Interactive | 0.0 | $14M | 161k | 86.41 | |
USA Truck | 0.0 | $227k | 17k | 13.35 | |
B&G Foods (BGS) | 0.0 | $424k | 13k | 33.92 | |
CCA Industries (CAWW) | 0.0 | $57k | 19k | 2.96 | |
Entropic Communications | 0.0 | $172k | 37k | 4.70 | |
First Defiance Financial | 0.0 | $721k | 28k | 25.96 | |
Northrim Ban (NRIM) | 0.0 | $232k | 8.8k | 26.29 | |
Weatherford International Lt reg | 0.0 | $1.3M | 83k | 15.49 | |
Manulife Finl Corp (MFC) | 0.0 | $734k | 37k | 19.73 | |
Territorial Ban (TBNK) | 0.0 | $1.3M | 58k | 23.20 | |
Virtus Investment Partners (VRTS) | 0.0 | $9.2M | 46k | 200.05 | |
Wts Wells Fargo & Co. | 0.0 | $12M | 727k | 15.83 | |
Symetra Finl Corp | 0.0 | $413k | 22k | 18.94 | |
Brandywine Realty Trust (BDN) | 0.0 | $677k | 48k | 14.09 | |
AECOM Technology Corporation (ACM) | 0.0 | $1.0M | 34k | 29.42 | |
American Water Works (AWK) | 0.0 | $1.9M | 46k | 42.26 | |
Bank Of America Corporation warrant | 0.0 | $12M | 1.9M | 6.47 | |
Chimera Investment Corporation | 0.0 | $881k | 284k | 3.10 | |
CNO Financial (CNO) | 0.0 | $1.7M | 99k | 17.69 | |
Danaher Corp Del debt | 0.0 | $2.3M | 1.0M | 2.25 | |
Farmers Capital Bank | 0.0 | $228k | 11k | 21.72 | |
GSE Systems | 0.0 | $24k | 15k | 1.57 | |
Liberty Property Trust | 0.0 | $1.3M | 37k | 33.87 | |
Masimo Corporation (MASI) | 0.0 | $6.8M | 233k | 29.23 | |
Odyssey Marine Exploration | 0.0 | $40k | 20k | 2.00 | |
Oneok (OKE) | 0.0 | $20M | 314k | 62.18 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $9.0M | 169k | 52.92 | |
Shutterfly | 0.0 | $10M | 203k | 50.93 | |
Signet Jewelers (SIG) | 0.0 | $2.5M | 32k | 78.71 | |
SolarWinds | 0.0 | $5.7M | 150k | 37.83 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $342k | 8.2k | 41.71 | |
Web | 0.0 | $458k | 14k | 31.81 | |
Yamana Gold | 0.0 | $17M | 2.0M | 8.62 | |
American Capital Agency | 0.0 | $444k | 23k | 19.30 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $421k | 397.00 | 1060.45 | |
Cardtronics | 0.0 | $14M | 332k | 43.45 | |
Immunomedics | 0.0 | $137k | 30k | 4.60 | |
National CineMedia | 0.0 | $287k | 14k | 19.93 | |
Quality Distribution | 0.0 | $198k | 15k | 12.86 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $760k | 22k | 34.08 | |
Unisys Corporation (UIS) | 0.0 | $5.4M | 161k | 33.57 | |
Ariad Pharmaceuticals | 0.0 | $324k | 48k | 6.82 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $1.5M | 74k | 20.88 | |
Ebix (EBIXQ) | 0.0 | $461k | 31k | 14.73 | |
Inland Real Estate Corporation | 0.0 | $256k | 24k | 10.53 | |
KAR Auction Services (KAR) | 0.0 | $813k | 28k | 29.56 | |
Medidata Solutions | 0.0 | $19M | 320k | 60.57 | |
Udr (UDR) | 0.0 | $2.1M | 90k | 23.35 | |
Jpmorgan Chase & Co. w exp 10/201 | 0.0 | $12M | 616k | 19.39 | |
Celldex Therapeutics | 0.0 | $807k | 33k | 24.20 | |
Garmin (GRMN) | 0.0 | $8.4M | 183k | 46.22 | |
Constant Contact | 0.0 | $320k | 10k | 31.07 | |
Information Services (III) | 0.0 | $79k | 19k | 4.25 | |
Metro Ban | 0.0 | $1.3M | 61k | 21.54 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $330k | 5.1k | 64.71 | |
Metabolix | 0.0 | $29k | 23k | 1.26 | |
Genpact (G) | 0.0 | $3.5M | 190k | 18.37 | |
Spectranetics Corporation | 0.0 | $350k | 14k | 25.00 | |
Capital Southwest Corporation (CSWC) | 0.0 | $17M | 490k | 34.87 | |
PMC Commercial Trust | 0.0 | $161k | 19k | 8.57 | |
Alexander's (ALX) | 0.0 | $290k | 880.00 | 329.55 | |
Carrols Restaurant | 0.0 | $4.3M | 644k | 6.61 | |
DuPont Fabros Technology | 0.0 | $3.0M | 121k | 24.71 | |
Generac Holdings (GNRC) | 0.0 | $14M | 242k | 56.64 | |
Lakeland Financial Corporation (LKFN) | 0.0 | $320k | 8.2k | 39.02 | |
Salem Communications (SALM) | 0.0 | $160k | 18k | 8.72 | |
STR Holdings | 0.0 | $10M | 6.4M | 1.57 | |
Fieldpoint Petroleum Corporation (FPPP) | 0.0 | $217k | 53k | 4.12 | |
CyberOptics Corporation | 0.0 | $5.5M | 858k | 6.36 | |
Achillion Pharmaceuticals | 0.0 | $166k | 50k | 3.32 | |
Kodiak Oil & Gas | 0.0 | $841k | 75k | 11.21 | |
Magnum Hunter Resources Corporation | 0.0 | $21M | 2.9M | 7.31 | |
Cobalt Intl Energy | 0.0 | $1.3M | 81k | 16.45 | |
Vitamin Shoppe | 0.0 | $250k | 4.8k | 52.08 | |
Retail Opportunity Investments (ROIC) | 0.0 | $280k | 19k | 14.74 | |
Verint Systems (VRNT) | 0.0 | $588k | 14k | 42.92 | |
ZIOPHARM Oncology | 0.0 | $187k | 43k | 4.35 | |
CommonWealth REIT | 0.0 | $691k | 30k | 23.31 | |
Green Dot Corporation (GDOT) | 0.0 | $3.4M | 134k | 25.15 | |
Oritani Financial | 0.0 | $1.3M | 81k | 16.04 | |
QEP Resources | 0.0 | $8.4M | 274k | 30.65 | |
Six Flags Entertainment (SIX) | 0.0 | $14M | 366k | 36.82 | |
Synergetics USA | 0.0 | $65k | 18k | 3.63 | |
BroadSoft | 0.0 | $314k | 12k | 27.30 | |
Ltx Credence Corporation | 0.0 | $161k | 20k | 7.97 | |
Moly | 0.0 | $481k | 86k | 5.62 | |
Qlik Technologies | 0.0 | $575k | 22k | 26.62 | |
Quad/Graphics (QUAD) | 0.0 | $289k | 11k | 27.26 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $430k | 37k | 11.68 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $11M | 602k | 17.44 | |
Fox Chase Ban | 0.0 | $1.1M | 61k | 17.38 | |
Hallador Energy (HNRG) | 0.0 | $2.6M | 324k | 8.06 | |
Napco Security Systems (NSSC) | 0.0 | $96k | 15k | 6.31 | |
Willamette Valley Vineyards (WVVI) | 0.0 | $68k | 11k | 6.38 | |
ACCRETIVE Health | 0.0 | $4.9M | 540k | 9.16 | |
SPECTRUM BRANDS Hldgs | 0.0 | $247k | 3.5k | 70.57 | |
E-trade Financial Corp note | 0.0 | $153k | 80k | 1.91 | |
Allied World Assurance | 0.0 | $1.2M | 11k | 112.83 | |
Biglari Holdings | 0.0 | $390k | 769.00 | 507.15 | |
DNP Select Income Fund (DNP) | 0.0 | $270k | 29k | 9.43 | |
Embraer S A (ERJ) | 0.0 | $402k | 13k | 32.16 | |
Emeritus Corporation | 0.0 | $266k | 12k | 21.63 | |
John Hancock Tax-Advantage Dvd Incom (HTD) | 0.0 | $911k | 50k | 18.22 | |
NuPathe | 0.0 | $266k | 81k | 3.28 | |
Sabra Health Care REIT (SBRA) | 0.0 | $4.0M | 154k | 26.14 | |
Aware (AWRE) | 0.0 | $77k | 13k | 6.11 | |
Xilinx Inc sdcv 3.125% 3/1 | 0.0 | $406k | 255k | 1.59 | |
Chemtura Corporation | 0.0 | $653k | 23k | 27.91 | |
Opko Health (OPK) | 0.0 | $2.6M | 311k | 8.44 | |
Vishay Precision (VPG) | 0.0 | $272k | 18k | 14.91 | |
FleetCor Technologies | 0.0 | $2.2M | 19k | 117.16 | |
A. H. Belo Corporation | 0.0 | $178k | 24k | 7.46 | |
Arrow Financial Corporation (AROW) | 0.0 | $263k | 9.9k | 26.52 | |
Bryn Mawr Bank | 0.0 | $344k | 11k | 30.18 | |
Clifton Savings Ban | 0.0 | $129k | 10k | 12.77 | |
Connecticut Water Service | 0.0 | $350k | 9.9k | 35.53 | |
Endeavour International C | 0.0 | $55k | 10k | 5.27 | |
Endologix | 0.0 | $431k | 25k | 17.45 | |
EnteroMedics | 0.0 | $8.3M | 4.1M | 2.04 | |
Excel Trust | 0.0 | $148k | 13k | 11.38 | |
First Republic Bank/san F (FRCB) | 0.0 | $1.7M | 32k | 52.36 | |
Golub Capital BDC (GBDC) | 0.0 | $19M | 1.0M | 19.11 | |
Government Properties Income Trust | 0.0 | $291k | 12k | 24.87 | |
Howard Hughes | 0.0 | $18M | 153k | 120.10 | |
Invesco Mortgage Capital | 0.0 | $744k | 51k | 14.67 | |
iSoftStone Holdings | 0.0 | $14M | 2.7M | 5.12 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $3.5M | 66k | 52.59 | |
Main Street Capital Corporation (MAIN) | 0.0 | $5.9M | 180k | 32.69 | |
MaxLinear (MXL) | 0.0 | $17M | 1.6M | 10.43 | |
MoSys | 0.0 | $194k | 35k | 5.53 | |
NASB Financial (NASB) | 0.0 | $434k | 14k | 30.23 | |
National American Univ. Holdings (NAUH) | 0.0 | $7.1M | 2.0M | 3.50 | |
Omega Flex (OFLX) | 0.0 | $254k | 12k | 20.48 | |
OmniAmerican Ban | 0.0 | $1.3M | 61k | 21.37 | |
Pacific Biosciences of California (PACB) | 0.0 | $153k | 29k | 5.22 | |
Parkway Properties | 0.0 | $728k | 38k | 19.28 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $682k | 41k | 16.51 | |
S.Y. Ban | 0.0 | $508k | 16k | 31.91 | |
Simmons First National Corporation (SFNC) | 0.0 | $212k | 5.7k | 37.19 | |
Lance | 0.0 | $543k | 19k | 28.71 | |
Summer Infant | 0.0 | $37k | 21k | 1.80 | |
Sun Communities (SUI) | 0.0 | $228k | 5.4k | 42.62 | |
THL Credit | 0.0 | $9.5M | 575k | 16.49 | |
Univest Corp. of PA (UVSP) | 0.0 | $207k | 10k | 20.70 | |
Vectren Corporation | 0.0 | $832k | 23k | 35.48 | |
VirnetX Holding Corporation | 0.0 | $470k | 24k | 19.42 | |
Winmark Corporation (WINA) | 0.0 | $315k | 3.4k | 92.65 | |
Maiden Holdings (MHLD) | 0.0 | $255k | 23k | 10.94 | |
iShares MSCI Singapore Index Fund | 0.0 | $167k | 13k | 13.15 | |
Pure Cycle Corporation (PCYO) | 0.0 | $93k | 15k | 6.33 | |
Heartware Intl Inc note 3.500%12/1 | 0.0 | $1.6M | 1.3M | 1.20 | |
Mgic Invt Corp Wis note 5.000% 5/0 | 0.0 | $3.5M | 3.1M | 1.14 | |
Terex Corp New note 4.000% 6/0 | 0.0 | $9.0M | 3.4M | 2.65 | |
iShares MSCI United Kingdom Index | 0.0 | $1.6M | 79k | 20.88 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $590k | 24k | 24.38 | |
Noah Holdings (NOAH) | 0.0 | $4.4M | 245k | 18.00 | |
Hartford Finl Svcs Wt Exp 0626 wt | 0.0 | $8.7M | 315k | 27.53 | |
iShares MSCI Sweden Index (EWD) | 0.0 | $265k | 7.4k | 35.81 | |
iShares MSCI Switzerland Index Fund (EWL) | 0.0 | $584k | 18k | 32.99 | |
Provident Financial Holdings (PROV) | 0.0 | $1.4M | 91k | 15.01 | |
Eastern Virginia Bankshares | 0.0 | $104k | 15k | 6.99 | |
Hickory Tech Corporation | 0.0 | $263k | 21k | 12.83 | |
Reis | 0.0 | $358k | 19k | 19.25 | |
Accuride Corporation | 0.0 | $37k | 10k | 3.70 | |
Airtran Hldgs Inc note 5.250%11/0 | 0.0 | $304k | 179k | 1.70 | |
Gold Resource Corporation (GORO) | 0.0 | $57k | 13k | 4.52 | |
Zagg | 0.0 | $177k | 41k | 4.35 | |
Targa Res Corp (TRGP) | 0.0 | $864k | 9.8k | 88.16 | |
Rocky Mountain Chocolate Factory | 0.0 | $194k | 17k | 11.61 | |
Essex Rental | 0.0 | $7.3M | 2.2M | 3.27 | |
ARMOUR Residential REIT | 0.0 | $659k | 164k | 4.01 | |
National Healthcare Corporation pfd conv ser a | 0.0 | $14M | 993k | 14.50 | |
Triangle Petroleum Corporation | 0.0 | $136k | 16k | 8.29 | |
CTPartners Executive Search (CTPR) | 0.0 | $1.8M | 316k | 5.60 | |
Fortegra Financial | 0.0 | $15M | 1.8M | 8.27 | |
Walker & Dunlop (WD) | 0.0 | $8.5M | 524k | 16.17 | |
Crawford & Company (CRD.A) | 0.0 | $1.2M | 160k | 7.69 | |
Semgroup Corp cl a | 0.0 | $11M | 171k | 65.23 | |
New York Mortgage Trust | 0.0 | $70k | 10k | 7.00 | |
Threshold Pharmaceuticals | 0.0 | $894k | 192k | 4.67 | |
Louisiana Ban | 0.0 | $520k | 29k | 18.16 | |
Park Sterling Bk Charlott | 0.0 | $117k | 16k | 7.14 | |
Breeze-Eastern Corporation | 0.0 | $5.1M | 554k | 9.24 | |
Discovery Laboratories | 0.0 | $50k | 22k | 2.26 | |
Swift Transportation Company | 0.0 | $362k | 16k | 22.21 | |
Oncothyreon | 0.0 | $35k | 20k | 1.75 | |
MetroCorp Bancshares | 0.0 | $176k | 12k | 15.04 | |
WisdomTree Investments (WT) | 0.0 | $522k | 30k | 17.69 | |
Raptor Pharmaceutical | 0.0 | $301k | 23k | 13.03 | |
NewBridge Ban | 0.0 | $193k | 26k | 7.50 | |
Biolase Technology | 0.0 | $49k | 17k | 2.82 | |
I.D. Systems | 0.0 | $58k | 10k | 5.80 | |
Ascena Retail | 0.0 | $11M | 503k | 21.16 | |
American Intl Group | 0.0 | $7.5M | 369k | 20.25 | |
Black Diamond | 0.0 | $20M | 1.5M | 13.33 | |
Huntington Ingalls Inds (HII) | 0.0 | $1.1M | 12k | 90.00 | |
Meritor | 0.0 | $440k | 42k | 10.43 | |
Insperity (NSP) | 0.0 | $439k | 12k | 36.13 | |
Intl Fcstone | 0.0 | $250k | 14k | 18.57 | |
Rockville Financial | 0.0 | $355k | 25k | 14.20 | |
Magnachip Semiconductor Corp (MX) | 0.0 | $4.7M | 240k | 19.50 | |
Sunesis Pharmaceuticals | 0.0 | $17M | 3.7M | 4.74 | |
Endocyte | 0.0 | $3.2M | 301k | 10.69 | |
Tahoe Resources | 0.0 | $13M | 804k | 16.63 | |
Universal American | 0.0 | $86k | 12k | 7.26 | |
Air Lease Corp (AL) | 0.0 | $643k | 21k | 31.06 | |
Gnc Holdings Inc Cl A | 0.0 | $1.2M | 20k | 58.43 | |
Icg Group | 0.0 | $237k | 13k | 18.66 | |
Rlj Lodging Trust (RLJ) | 0.0 | $696k | 29k | 24.34 | |
Rpx Corp | 0.0 | $12M | 721k | 16.90 | |
Solazyme | 0.0 | $13M | 1.1M | 10.89 | |
Spirit Airlines (SAVE) | 0.0 | $7.5M | 165k | 45.41 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $273k | 15k | 17.76 | |
Xo Group | 0.0 | $7.4M | 495k | 14.86 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $1.3M | 20k | 68.11 | |
(CXDO) | 0.0 | $58k | 19k | 3.01 | |
Hollyfrontier Corp | 0.0 | $4.5M | 91k | 49.69 | |
Ellie Mae | 0.0 | $266k | 9.9k | 26.87 | |
Wendy's/arby's Group (WEN) | 0.0 | $883k | 101k | 8.72 | |
Fusion-io | 0.0 | $2.3M | 263k | 8.91 | |
First Fed Bncshs Of Arkansas | 0.0 | $98k | 11k | 8.70 | |
Bankrate | 0.0 | $16M | 884k | 17.94 | |
Homeaway | 0.0 | $593k | 15k | 40.90 | |
Pendrell Corp | 0.0 | $305k | 152k | 2.01 | |
Insulet Corporation Cvt 3.75 0 convert | 0.0 | $1.9M | 1.3M | 1.48 | |
Cys Investments | 0.0 | $305k | 41k | 7.40 | |
Ddr Corp | 0.0 | $1.0M | 65k | 15.38 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $13M | 479k | 26.30 | |
Ag Mtg Invt Tr | 0.0 | $256k | 16k | 15.61 | |
Dfc Global | 0.0 | $289k | 25k | 11.45 | |
Cubesmart (CUBE) | 0.0 | $473k | 30k | 15.93 | |
Real Networks | 0.0 | $10M | 1.3M | 7.55 | |
Trw Automotive 3.5% 12/01/15 conv | 0.0 | $727k | 285k | 2.55 | |
Suncoke Energy (SXC) | 0.0 | $221k | 9.7k | 22.78 | |
Fortune Brands (FBIN) | 0.0 | $16M | 356k | 45.70 | |
Level 3 Communications | 0.0 | $1.7M | 50k | 33.17 | |
Itt | 0.0 | $1.4M | 32k | 43.43 | |
D Horizon Pharma | 0.0 | $198k | 26k | 7.62 | |
Digital Generation | 0.0 | $1.9M | 148k | 12.75 | |
American Realty Capital Prop | 0.0 | $765k | 60k | 12.86 | |
Expedia (EXPE) | 0.0 | $11M | 163k | 69.66 | |
Exelis | 0.0 | $1.5M | 78k | 19.06 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $262k | 5.0k | 52.74 | |
J Global (ZD) | 0.0 | $7.6M | 151k | 50.01 | |
Move | 0.0 | $255k | 16k | 15.97 | |
Voxx International Corporation (VOXX) | 0.0 | $173k | 10k | 16.69 | |
Genie Energy Ltd-b cl b (GNE) | 0.0 | $130k | 13k | 10.20 | |
Imperva | 0.0 | $226k | 4.7k | 48.09 | |
Intermolecular | 0.0 | $2.2M | 442k | 4.92 | |
Invensense | 0.0 | $15M | 743k | 20.78 | |
Synageva Biopharma | 0.0 | $304k | 4.7k | 64.68 | |
Nortek | 0.0 | $507k | 6.8k | 74.56 | |
Zynga | 0.0 | $1.8M | 481k | 3.80 | |
Mid-con Energy Partners | 0.0 | $2.1M | 94k | 22.85 | |
Neoprobe | 0.0 | $52k | 25k | 2.08 | |
United Fire & Casualty (UFCS) | 0.0 | $347k | 12k | 28.68 | |
Halcon Resources | 0.0 | $1.8M | 474k | 3.86 | |
Mcewen Mining | 0.0 | $56k | 29k | 1.96 | |
Post Holdings Inc Common (POST) | 0.0 | $505k | 10k | 49.29 | |
Us Silica Hldgs (SLCA) | 0.0 | $15M | 450k | 34.11 | |
M/a (MTSI) | 0.0 | $18M | 1.1M | 16.99 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $268k | 9.7k | 27.63 | |
Nationstar Mortgage | 0.0 | $21M | 571k | 36.96 | |
Caesars Entertainment | 0.0 | $235k | 11k | 21.56 | |
Homestreet (HMST) | 0.0 | $230k | 12k | 20.00 | |
Proto Labs (PRLB) | 0.0 | $4.9M | 69k | 71.18 | |
Home Loan Servicing Solution ord | 0.0 | $489k | 21k | 22.96 | |
Yelp Inc cl a (YELP) | 0.0 | $517k | 7.5k | 68.93 | |
Demandware | 0.0 | $410k | 6.4k | 64.06 | |
Vocera Communications | 0.0 | $1.6M | 103k | 15.61 | |
Harris Teeter Supermarkets | 0.0 | $602k | 12k | 49.34 | |
Millennial Media | 0.0 | $9.7M | 1.3M | 7.27 | |
Retail Properties Of America | 0.0 | $594k | 47k | 12.72 | |
Rowan Companies | 0.0 | $6.9M | 194k | 35.36 | |
Hudson Global | 0.0 | $132k | 33k | 4.03 | |
Merrimack Pharmaceuticals In | 0.0 | $80k | 15k | 5.33 | |
Popular (BPOP) | 0.0 | $1.6M | 54k | 28.72 | |
Hillshire Brands | 0.0 | $1.1M | 32k | 33.44 | |
Ingredion Incorporated (INGR) | 0.0 | $12M | 179k | 68.46 | |
Resolute Fst Prods In | 0.0 | $234k | 15k | 16.03 | |
Ensco Plc Shs Class A | 0.0 | $21M | 359k | 57.18 | |
Interface (TILE) | 0.0 | $2.3M | 104k | 21.96 | |
Healthcare Tr Amer Inc cl a | 0.0 | $290k | 30k | 9.83 | |
Everbank Finl | 0.0 | $424k | 23k | 18.35 | |
Blucora | 0.0 | $366k | 13k | 29.16 | |
Matson (MATX) | 0.0 | $11M | 416k | 26.11 | |
Cytrx | 0.0 | $356k | 57k | 6.27 | |
Infoblox | 0.0 | $396k | 12k | 33.00 | |
Wageworks | 0.0 | $476k | 8.0k | 59.50 | |
Carlyle Group | 0.0 | $9.0M | 252k | 35.62 | |
Mrc Global Inc cmn (MRC) | 0.0 | $868k | 27k | 32.27 | |
Western Asset Mortgage cmn | 0.0 | $234k | 16k | 14.90 | |
Ares Coml Real Estate (ACRE) | 0.0 | $250k | 19k | 13.09 | |
Midstates Pete | 0.0 | $75k | 11k | 6.64 | |
Tronox | 0.0 | $478k | 21k | 23.09 | |
Pioneer Energy Services | 0.0 | $244k | 30k | 8.03 | |
Kcap Financial | 0.0 | $10M | 1.2M | 8.07 | |
Fieldpoint Petroleum Corp *w exp 03/23/2 | 0.0 | $26k | 46k | 0.56 | |
United Technol conv prf | 0.0 | $2.4M | 37k | 65.11 | |
Burger King Worldwide | 0.0 | $658k | 29k | 22.85 | |
Gentherm (THRM) | 0.0 | $520k | 19k | 26.80 | |
Adt | 0.0 | $13M | 321k | 40.47 | |
National Bank Hldgsk (NBHC) | 0.0 | $20M | 938k | 21.40 | |
Globus Med Inc cl a (GMED) | 0.0 | $11M | 540k | 20.18 | |
Performant Finl (PFMT) | 0.0 | $2.4M | 237k | 10.30 | |
Wp Carey (WPC) | 0.0 | $1.2M | 19k | 61.36 | |
Grupo Fin Santander adr b | 0.0 | $18M | 1.3M | 13.64 | |
Lan Airlines Sa- (LTMAY) | 0.0 | $12M | 760k | 16.31 | |
Geospace Technologies (GEOS) | 0.0 | $455k | 4.8k | 94.79 | |
Netsol Technologies (NTWK) | 0.0 | $90k | 15k | 5.84 | |
Trulia | 0.0 | $1.8M | 52k | 35.27 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $818k | 20k | 41.76 | |
Hyster Yale Materials Handling (HY) | 0.0 | $7.2M | 78k | 93.16 | |
Epr Properties (EPR) | 0.0 | $638k | 13k | 49.15 | |
Stratasys (SSYS) | 0.0 | $6.3M | 47k | 134.69 | |
Sanmina (SANM) | 0.0 | $377k | 23k | 16.72 | |
Wpp Plc- (WPP) | 0.0 | $747k | 6.5k | 114.92 | |
Altisource Residential Corp cl b | 0.0 | $3.2M | 107k | 30.11 | |
Altisource Asset Management | 0.0 | $8.7M | 9.4k | 929.99 | |
Realogy Hldgs (HOUS) | 0.0 | $1.7M | 34k | 49.47 | |
Starz - Liberty Capital | 0.0 | $7.3M | 249k | 29.24 | |
Corenergy Infrastructure Tr | 0.0 | $133k | 19k | 7.11 | |
Lifelock | 0.0 | $1.8M | 111k | 16.41 | |
Silver Bay Rlty Tr | 0.0 | $276k | 17k | 15.97 | |
Solarcity | 0.0 | $278k | 4.9k | 56.73 | |
Atlanticus Holdings (ATLC) | 0.0 | $44k | 12k | 3.54 | |
Kythera Biopharmaceuticals I | 0.0 | $5.0M | 134k | 37.25 | |
Arc Document Solutions (ARC) | 0.0 | $13M | 1.5M | 8.22 | |
Northfield Bancorp (NFBK) | 0.0 | $177k | 13k | 13.21 | |
Ptc (PTC) | 0.0 | $12M | 339k | 35.39 | |
Regulus Therapeutics | 0.0 | $2.5M | 339k | 7.39 | |
Axiall | 0.0 | $830k | 18k | 47.43 | |
Tower Group International | 0.0 | $62k | 18k | 3.36 | |
Arcelormittal Sa Luxembourg mand cv nt 16 | 0.0 | $13M | 495k | 26.02 | |
Priceline.com debt 1.000% 3/1 | 0.0 | $134k | 97k | 1.38 | |
Alteva | 0.0 | $87k | 11k | 8.21 | |
Tri Pointe Homes (TPH) | 0.0 | $1.7M | 84k | 19.93 | |
Wright Med Group Inc right 03/01/2019 | 0.0 | $84k | 261k | 0.32 | |
Radian Group Inc note | 0.0 | $15M | 10M | 1.47 | |
Arris | 0.0 | $858k | 35k | 24.37 | |
D Stemline Therapeutics | 0.0 | $17M | 877k | 19.60 | |
Sotherly Hotels (SOHO) | 0.0 | $85k | 14k | 5.94 | |
Ofg Ban (OFG) | 0.0 | $374k | 22k | 17.32 | |
Dominion Diamond Corp foreign | 0.0 | $16M | 1.1M | 14.32 | |
Metropcs Communications (TMUS) | 0.0 | $2.6M | 76k | 33.63 | |
Coca-cola Hbc Ag Adr for | 0.0 | $210k | 7.2k | 29.17 | |
Cst Brands | 0.0 | $746k | 20k | 36.73 | |
Sunedison | 0.0 | $1.1M | 83k | 13.06 | |
Chambers Str Pptys | 0.0 | $478k | 63k | 7.65 | |
Ing U S | 0.0 | $735k | 21k | 35.17 | |
Quintiles Transnatio Hldgs I | 0.0 | $4.7M | 101k | 46.34 | |
Outerwall | 0.0 | $420k | 6.3k | 67.20 | |
Sprint | 0.0 | $2.2M | 201k | 10.75 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $419k | 17k | 25.24 | |
Noodles & Co (NDLS) | 0.0 | $5.6M | 157k | 35.92 | |
Ohr Pharmaceutical | 0.0 | $88k | 11k | 7.86 | |
Taylor Morrison Hom (TMHC) | 0.0 | $10M | 445k | 22.45 | |
Hd Supply | 0.0 | $288k | 12k | 24.00 | |
Coty Inc Cl A (COTY) | 0.0 | $8.1M | 530k | 15.25 | |
Capitol Acquisition | 0.0 | $18M | 1.8M | 10.10 | |
Cole Real Estate Invts | 0.0 | $1.6M | 114k | 14.04 | |
Gw Pharmaceuticals Plc ads | 0.0 | $6.0M | 145k | 41.54 | |
Textura | 0.0 | $8.6M | 286k | 29.94 | |
Portola Pharmaceuticals | 0.0 | $16M | 633k | 25.75 | |
Chimerix (CMRX) | 0.0 | $14M | 918k | 15.11 | |
Independent Bank (IBTX) | 0.0 | $5.0M | 101k | 49.66 | |
Harvest Cap Cr | 0.0 | $2.8M | 184k | 15.02 | |
Baxano Surgical I | 0.0 | $26k | 26k | 1.01 | |
Nanostring Technologies (NSTGQ) | 0.0 | $481k | 28k | 17.24 | |
First Financial | 0.0 | $390k | 5.9k | 66.56 | |
Bluebird Bio (BLUE) | 0.0 | $10M | 484k | 20.98 | |
Spirit Realty reit | 0.0 | $962k | 98k | 9.83 | |
Luxoft Holding Inc cmn | 0.0 | $12M | 316k | 37.98 | |
Acceleron Pharma | 0.0 | $19M | 486k | 39.60 | |
Cvent | 0.0 | $19M | 513k | 36.39 | |
Murphy Usa (MUSA) | 0.0 | $3.1M | 76k | 41.56 | |
Leidos Holdings (LDOS) | 0.0 | $897k | 19k | 46.48 | |
Science App Int'l (SAIC) | 0.0 | $560k | 17k | 33.08 | |
Intrexon | 0.0 | $9.8M | 412k | 23.80 | |
Grana Y Montero S A A | 0.0 | $19M | 908k | 21.23 | |
Franks Intl N V | 0.0 | $5.5M | 202k | 27.00 | |
Cinedigm | 0.0 | $51k | 25k | 2.04 | |
Qumu | 0.0 | $241k | 19k | 12.82 | |
Sophiris Bio | 0.0 | $6.0M | 1.6M | 3.70 | |
Rocket Fuel | 0.0 | $8.5M | 138k | 61.49 | |
Sterling Bancorp | 0.0 | $358k | 27k | 13.39 | |
Cubist Pharmaceutic-cvr | 0.0 | $464k | 344k | 1.35 | |
Sirius Xm Holdings (SIRI) | 0.0 | $2.9M | 841k | 3.49 | |
Noble Corp Plc equity | 0.0 | $14M | 385k | 37.47 | |
Columbia Ppty Tr | 0.0 | $333k | 13k | 25.04 | |
Nuverra Environmental Soluti | 0.0 | $6.0M | 356k | 16.79 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $203k | 13k | 15.26 | |
Ftd Cos | 0.0 | $340k | 10k | 32.61 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $1.2M | 23k | 50.79 | |
Nimble Storage | 0.0 | $21M | 473k | 45.30 | |
Essent (ESNT) | 0.0 | $12M | 500k | 24.06 | |
Hmh Holdings | 0.0 | $19M | 1.1M | 16.96 | |
Vince Hldg | 0.0 | $8.5M | 278k | 30.67 | |
Container Store (TCS) | 0.0 | $15M | 324k | 46.61 | |
Criteo Sa Ads (CRTO) | 0.0 | $11M | 311k | 34.20 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $18M | 684k | 26.94 | |
Voxeljet Ag ads | 0.0 | $14M | 354k | 39.49 | |
Oxford Immunotec Global | 0.0 | $17M | 854k | 19.38 | |
Iao Kun Group Hldg Co Ltd ord usd | 0.0 | $3.2M | 1.0M | 3.07 | |
Safeguard Scientifics In conv bnd | 0.0 | $13M | 10M | 1.26 |