Reilly Financial Advisors as of June 30, 2019
Portfolio Holdings for Reilly Financial Advisors
Reilly Financial Advisors holds 974 positions in its portfolio as reported in the June 2019 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 2.9 | $23M | 228k | 101.75 | |
iShares Russell 2000 Value Index (IWN) | 2.4 | $19M | 160k | 120.50 | |
iShares Russell 2000 Growth Index (IWO) | 2.4 | $19M | 93k | 200.87 | |
Apple (AAPL) | 2.3 | $19M | 94k | 197.92 | |
MasterCard Incorporated (MA) | 2.0 | $16M | 60k | 264.54 | |
Johnson & Johnson (JNJ) | 1.8 | $14M | 103k | 139.28 | |
Alphabet Inc Class C cs (GOOG) | 1.8 | $14M | 13k | 1080.91 | |
Paypal Holdings (PYPL) | 1.8 | $14M | 124k | 114.46 | |
Berkshire Hathaway (BRK.B) | 1.8 | $14M | 66k | 213.17 | |
Accenture (ACN) | 1.8 | $14M | 76k | 184.78 | |
Abbott Laboratories (ABT) | 1.7 | $13M | 159k | 84.10 | |
Thermo Fisher Scientific (TMO) | 1.6 | $13M | 45k | 293.67 | |
Union Pacific Corporation (UNP) | 1.6 | $13M | 76k | 169.11 | |
Verizon Communications (VZ) | 1.6 | $13M | 225k | 57.13 | |
Nextera Energy (NEE) | 1.6 | $13M | 62k | 204.86 | |
SPDR S&P Biotech (XBI) | 1.6 | $13M | 145k | 87.71 | |
Pfizer (PFE) | 1.6 | $13M | 292k | 43.32 | |
TJX Companies (TJX) | 1.6 | $13M | 239k | 52.88 | |
Wal-Mart Stores (WMT) | 1.6 | $13M | 113k | 110.49 | |
Comcast Corporation (CMCSA) | 1.5 | $12M | 288k | 42.28 | |
Chevron Corporation (CVX) | 1.5 | $12M | 95k | 124.44 | |
Lockheed Martin Corporation (LMT) | 1.5 | $12M | 32k | 363.52 | |
Amphenol Corporation (APH) | 1.5 | $12M | 121k | 95.94 | |
Novartis (NVS) | 1.4 | $12M | 127k | 91.31 | |
Palo Alto Networks (PANW) | 1.4 | $12M | 57k | 203.75 | |
Pepsi (PEP) | 1.4 | $12M | 88k | 131.13 | |
International Business Machines (IBM) | 1.4 | $11M | 82k | 137.90 | |
United Technologies Corporation | 1.4 | $11M | 87k | 130.19 | |
Alibaba Group Holding (BABA) | 1.4 | $11M | 66k | 169.45 | |
Chubb (CB) | 1.4 | $11M | 76k | 147.29 | |
Facebook Inc cl a (META) | 1.4 | $11M | 57k | 193.00 | |
Anthem (ELV) | 1.4 | $11M | 39k | 282.22 | |
First Republic Bank/san F (FRCB) | 1.3 | $11M | 109k | 97.65 | |
iShares MSCI Emerging Markets Indx (EEM) | 1.3 | $11M | 245k | 42.91 | |
Sensata Technolo (ST) | 1.3 | $11M | 215k | 49.00 | |
Expedia (EXPE) | 1.3 | $10M | 78k | 133.03 | |
Bank of America Corporation (BAC) | 1.3 | $10M | 358k | 29.00 | |
Skyworks Solutions (SWKS) | 1.3 | $10M | 131k | 77.27 | |
Northern Trust Corporation (NTRS) | 1.3 | $10M | 112k | 90.00 | |
Crown Castle Intl (CCI) | 1.2 | $9.8M | 75k | 130.34 | |
BB&T Corporation | 1.2 | $9.7M | 197k | 49.13 | |
Citigroup (C) | 1.2 | $9.7M | 139k | 70.03 | |
Mondelez Int (MDLZ) | 1.2 | $9.7M | 181k | 53.90 | |
Wyndham Hotels And Resorts (WH) | 1.2 | $9.7M | 173k | 55.74 | |
Air Products & Chemicals (APD) | 1.2 | $9.5M | 42k | 226.38 | |
Arrow Electronics (ARW) | 1.2 | $9.2M | 130k | 71.27 | |
Constellation Brands (STZ) | 1.2 | $9.2M | 47k | 196.93 | |
Lam Research Corporation | 1.1 | $9.1M | 49k | 187.83 | |
Xylem (XYL) | 1.1 | $8.8M | 106k | 83.64 | |
Pioneer Natural Resources | 1.1 | $8.4M | 55k | 153.87 | |
Valero Energy Corporation (VLO) | 1.0 | $8.2M | 95k | 85.61 | |
Aqua America | 1.0 | $8.1M | 197k | 41.37 | |
Dow (DOW) | 0.8 | $6.6M | 133k | 49.31 | |
Schwab Strategic Tr cmn (SCHV) | 0.5 | $4.0M | 71k | 56.14 | |
Alphabet Inc Class A cs (GOOGL) | 0.5 | $3.7M | 3.4k | 1082.77 | |
Microsoft Corporation (MSFT) | 0.4 | $3.5M | 26k | 133.95 | |
Walt Disney Company (DIS) | 0.4 | $3.5M | 25k | 139.66 | |
Visa (V) | 0.4 | $3.2M | 18k | 173.57 | |
Spdr Ser Tr cmn (FLRN) | 0.4 | $3.0M | 99k | 30.73 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.4 | $3.0M | 36k | 83.21 | |
Procter & Gamble Company (PG) | 0.4 | $2.8M | 26k | 109.64 | |
Home Depot (HD) | 0.3 | $2.7M | 13k | 207.94 | |
Intel Corporation (INTC) | 0.3 | $2.6M | 55k | 47.87 | |
UnitedHealth (UNH) | 0.3 | $2.6M | 11k | 244.05 | |
Cisco Systems (CSCO) | 0.3 | $2.6M | 47k | 54.73 | |
Honeywell International (HON) | 0.3 | $2.6M | 15k | 174.61 | |
Waste Management (WM) | 0.3 | $2.3M | 20k | 115.38 | |
Oracle Corporation (ORCL) | 0.3 | $2.2M | 39k | 56.98 | |
Schwab Strategic Tr us aggregate b (SCHZ) | 0.3 | $2.3M | 43k | 53.00 | |
Hca Holdings (HCA) | 0.3 | $2.2M | 16k | 135.18 | |
Spdr Ser Tr cmn (SMLV) | 0.3 | $2.2M | 23k | 93.01 | |
Travelers Companies (TRV) | 0.3 | $2.1M | 14k | 149.49 | |
Leidos Holdings (LDOS) | 0.3 | $2.1M | 26k | 79.84 | |
U.S. Bancorp (USB) | 0.2 | $2.0M | 38k | 52.39 | |
General Dynamics Corporation (GD) | 0.2 | $2.0M | 11k | 181.82 | |
Amazon (AMZN) | 0.2 | $2.0M | 1.1k | 1893.54 | |
Ross Stores (ROST) | 0.2 | $1.9M | 19k | 99.10 | |
Smith & Nephew (SNN) | 0.2 | $1.9M | 43k | 43.53 | |
Ishares Inc em mkt min vol (EEMV) | 0.2 | $1.9M | 32k | 58.86 | |
Wec Energy Group (WEC) | 0.2 | $1.9M | 23k | 83.37 | |
Dominion Resources (D) | 0.2 | $1.9M | 24k | 77.30 | |
Marsh & McLennan Companies (MMC) | 0.2 | $1.9M | 19k | 99.75 | |
Invesco Exchange Traded Fd T dynmc phrmctls (PJP) | 0.2 | $1.8M | 30k | 60.15 | |
Unilever (UL) | 0.2 | $1.6M | 27k | 61.99 | |
Clorox Company (CLX) | 0.2 | $1.6M | 11k | 153.06 | |
Schwab International Equity ETF (SCHF) | 0.2 | $1.6M | 50k | 32.09 | |
Evergy (EVRG) | 0.2 | $1.6M | 26k | 60.15 | |
Dollar Tree (DLTR) | 0.2 | $1.5M | 14k | 107.39 | |
Harris Corporation | 0.2 | $1.4M | 7.5k | 189.12 | |
Everest Re Group (EG) | 0.2 | $1.4M | 5.8k | 247.16 | |
Royal Dutch Shell | 0.2 | $1.4M | 22k | 65.08 | |
Oge Energy Corp (OGE) | 0.2 | $1.4M | 34k | 42.57 | |
Exxon Mobil Corporation (XOM) | 0.2 | $1.4M | 18k | 76.65 | |
Total (TTE) | 0.2 | $1.3M | 24k | 55.77 | |
Nxp Semiconductors N V (NXPI) | 0.2 | $1.4M | 14k | 97.61 | |
SPDR DJ Wilshire Mid Cap Growth (MDYG) | 0.2 | $1.3M | 25k | 54.29 | |
Cognizant Technology Solutions (CTSH) | 0.2 | $1.3M | 20k | 63.37 | |
China Mobile | 0.2 | $1.3M | 29k | 45.30 | |
At&t (T) | 0.2 | $1.2M | 37k | 33.51 | |
Starbucks Corporation (SBUX) | 0.2 | $1.3M | 15k | 83.83 | |
Vanguard Total Bond Market ETF (BND) | 0.2 | $1.3M | 16k | 83.09 | |
SPDR DJ Wilshire Mid Cap Value (MDYV) | 0.2 | $1.3M | 25k | 51.39 | |
Comerica Incorporated (CMA) | 0.1 | $1.2M | 17k | 72.66 | |
Powershares Global Etf invesco equal wgt. materials - etf (RSPM) | 0.1 | $1.2M | 11k | 109.67 | |
Costco Wholesale Corporation (COST) | 0.1 | $1.1M | 4.3k | 264.30 | |
SPDR DJ Wilshire Large Cap Value (SPYV) | 0.1 | $1.1M | 37k | 31.29 | |
Sprouts Fmrs Mkt (SFM) | 0.1 | $1.1M | 60k | 18.89 | |
Nike (NKE) | 0.1 | $1.0M | 12k | 83.97 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.1 | $928k | 8.0k | 115.62 | |
inv grd crp bd (CORP) | 0.1 | $966k | 9.0k | 107.45 | |
Invesco Qqq Trust Series 1 (QQQ) | 0.1 | $962k | 5.2k | 186.76 | |
JPMorgan Chase & Co. (JPM) | 0.1 | $856k | 7.7k | 111.87 | |
Boeing Company (BA) | 0.1 | $857k | 2.4k | 364.06 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $848k | 17k | 50.27 | |
Qualcomm (QCOM) | 0.1 | $914k | 12k | 76.07 | |
Sempra Energy (SRE) | 0.1 | $871k | 6.3k | 137.51 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $877k | 7.6k | 115.44 | |
SPDR DJ Wilshire Large Cap Growth (SPYG) | 0.1 | $854k | 22k | 38.73 | |
SPDR Barclays Capital Aggregate Bo (SPAB) | 0.1 | $877k | 30k | 29.17 | |
Coca-Cola Company (KO) | 0.1 | $795k | 16k | 50.90 | |
Stratus Properties (STRS) | 0.1 | $811k | 25k | 32.44 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $736k | 2.5k | 292.99 | |
Altria (MO) | 0.1 | $745k | 16k | 47.32 | |
Southern Company (SO) | 0.1 | $637k | 12k | 55.29 | |
Semtech Corporation (SMTC) | 0.1 | $657k | 14k | 48.09 | |
iShares Lehman Aggregate Bond (AGG) | 0.1 | $629k | 5.7k | 111.33 | |
Vanguard Total Stock Market ETF (VTI) | 0.1 | $607k | 4.0k | 150.21 | |
SPDR DJ Wilshire Small Cap Growth (SLYG) | 0.1 | $670k | 11k | 60.88 | |
SPDR DJ Wilshire Small Cap Value (SLYV) | 0.1 | $667k | 11k | 60.69 | |
Walgreen Boots Alliance (WBA) | 0.1 | $621k | 11k | 54.66 | |
CVS Caremark Corporation (CVS) | 0.1 | $550k | 10k | 54.46 | |
ConocoPhillips (COP) | 0.1 | $577k | 9.5k | 60.98 | |
Diageo (DEO) | 0.1 | $537k | 3.1k | 172.39 | |
Merck & Co (MRK) | 0.1 | $594k | 7.1k | 83.89 | |
Williams Companies (WMB) | 0.1 | $569k | 20k | 28.06 | |
Southwest Airlines (LUV) | 0.1 | $525k | 10k | 50.82 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.1 | $556k | 21k | 26.22 | |
SK Tele | 0.1 | $513k | 21k | 24.76 | |
Amgen (AMGN) | 0.1 | $483k | 2.6k | 184.35 | |
iShares S&P 500 Index (IVV) | 0.1 | $501k | 1.7k | 294.88 | |
iShares S&P Cal AMTFr Mncpl Bnd (CMF) | 0.1 | $515k | 8.5k | 60.58 | |
Edison International (EIX) | 0.1 | $377k | 5.6k | 67.35 | |
iShares Russell 2000 Index (IWM) | 0.1 | $422k | 2.7k | 155.55 | |
Hexcel Corporation (HXL) | 0.1 | $404k | 5.0k | 80.80 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.1 | $376k | 14k | 26.18 | |
SPDR S&P World ex-US (SPDW) | 0.1 | $417k | 14k | 29.58 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.1 | $410k | 4.1k | 100.42 | |
American Express Company (AXP) | 0.0 | $328k | 2.7k | 123.54 | |
McDonald's Corporation (MCD) | 0.0 | $300k | 1.4k | 207.61 | |
Consolidated Edison (ED) | 0.0 | $294k | 3.4k | 87.60 | |
Northrop Grumman Corporation (NOC) | 0.0 | $355k | 1.1k | 322.73 | |
SYSCO Corporation (SYY) | 0.0 | $350k | 5.0k | 70.64 | |
Deere & Company (DE) | 0.0 | $282k | 1.7k | 165.40 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $353k | 3.1k | 113.03 | |
Amarin Corporation (AMRN) | 0.0 | $310k | 16k | 19.38 | |
Vanguard Growth ETF (VUG) | 0.0 | $300k | 1.8k | 163.13 | |
DNP Select Income Fund (DNP) | 0.0 | $284k | 24k | 11.83 | |
Schwab U S Broad Market ETF (SCHB) | 0.0 | $304k | 4.3k | 70.45 | |
SPDR Barclay Cp Intr Trm Cr Bd (SPIB) | 0.0 | $359k | 10k | 34.89 | |
Icon (ICLR) | 0.0 | $326k | 2.1k | 153.85 | |
America Movil Sab De Cv spon adr l | 0.0 | $266k | 18k | 14.57 | |
Caterpillar (CAT) | 0.0 | $238k | 1.7k | 136.23 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $231k | 2.7k | 85.56 | |
General Electric Company | 0.0 | $235k | 22k | 10.49 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $242k | 1.8k | 133.04 | |
Wells Fargo & Company (WFC) | 0.0 | $239k | 5.0k | 47.37 | |
Raytheon Company | 0.0 | $232k | 1.3k | 173.91 | |
Philip Morris International (PM) | 0.0 | $269k | 3.4k | 78.54 | |
Texas Instruments Incorporated (TXN) | 0.0 | $262k | 2.3k | 114.91 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $211k | 2.6k | 80.57 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $238k | 1.5k | 157.51 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $200k | 4.8k | 41.68 | |
Vanguard Value ETF (VTV) | 0.0 | $259k | 2.3k | 110.87 | |
SPDR S&P Emerging Markets (SPEM) | 0.0 | $212k | 5.9k | 35.84 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $202k | 2.9k | 70.11 | |
Wisdomtree Tr blmbrg fl tr | 0.0 | $201k | 8.0k | 25.12 | |
Alcon (ALC) | 0.0 | $217k | 3.5k | 62.04 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $130k | 3.3k | 39.16 | |
CSX Corporation (CSX) | 0.0 | $192k | 2.5k | 77.20 | |
Eli Lilly & Co. (LLY) | 0.0 | $182k | 1.6k | 111.04 | |
NVIDIA Corporation (NVDA) | 0.0 | $196k | 1.2k | 163.88 | |
Stanley Black & Decker (SWK) | 0.0 | $160k | 1.1k | 144.80 | |
Zebra Technologies (ZBRA) | 0.0 | $168k | 802.00 | 209.48 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $149k | 506.00 | 294.47 | |
Emerson Electric (EMR) | 0.0 | $162k | 2.4k | 66.78 | |
Becton, Dickinson and (BDX) | 0.0 | $189k | 750.00 | 252.00 | |
Schlumberger (SLB) | 0.0 | $129k | 3.2k | 39.80 | |
Symantec Corporation | 0.0 | $140k | 6.4k | 21.83 | |
American Electric Power Company (AEP) | 0.0 | $188k | 2.1k | 87.93 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $135k | 1.1k | 126.88 | |
Biogen Idec (BIIB) | 0.0 | $181k | 775.00 | 233.55 | |
Danaher Corporation (DHR) | 0.0 | $186k | 1.3k | 142.64 | |
Illinois Tool Works (ITW) | 0.0 | $140k | 930.00 | 150.54 | |
Lowe's Companies (LOW) | 0.0 | $129k | 1.3k | 100.86 | |
Public Service Enterprise (PEG) | 0.0 | $178k | 3.0k | 58.73 | |
Xcel Energy (XEL) | 0.0 | $173k | 2.9k | 59.63 | |
Netflix (NFLX) | 0.0 | $147k | 400.00 | 367.50 | |
W.R. Grace & Co. | 0.0 | $126k | 1.7k | 76.32 | |
Enterprise Products Partners (EPD) | 0.0 | $167k | 5.8k | 28.84 | |
BHP Billiton (BHP) | 0.0 | $155k | 2.7k | 58.23 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $148k | 540.00 | 274.07 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $156k | 4.0k | 39.25 | |
Kansas City Southern | 0.0 | $134k | 1.1k | 121.82 | |
Realty Income (O) | 0.0 | $130k | 1.9k | 69.08 | |
Technology SPDR (XLK) | 0.0 | $152k | 2.0k | 77.95 | |
AECOM Technology Corporation (ACM) | 0.0 | $177k | 4.7k | 37.79 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $148k | 2.5k | 58.22 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $187k | 703.00 | 266.00 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $165k | 1.9k | 87.07 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $127k | 1.6k | 78.35 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $126k | 3.0k | 42.68 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $164k | 981.00 | 167.18 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $141k | 669.00 | 210.76 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $160k | 2.4k | 66.67 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $199k | 5.4k | 36.83 | |
iShares Dow Jones US Medical Dev. (IHI) | 0.0 | $120k | 500.00 | 240.00 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $175k | 2.2k | 80.83 | |
Schwab Strategic Tr sht tm us tres (SCHO) | 0.0 | $157k | 3.1k | 50.58 | |
Kinder Morgan (KMI) | 0.0 | $179k | 8.6k | 20.85 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $185k | 3.2k | 57.17 | |
Prologis (PLD) | 0.0 | $198k | 2.5k | 80.10 | |
Abbvie (ABBV) | 0.0 | $183k | 2.5k | 72.56 | |
American Airls (AAL) | 0.0 | $130k | 4.0k | 32.50 | |
Paycom Software (PAYC) | 0.0 | $153k | 675.00 | 226.67 | |
Vanguard Mun Bd Fd Inc tax-exempt bd (VTEB) | 0.0 | $141k | 2.7k | 53.09 | |
Invesco Actively Managd Etf optimum yield (PDBC) | 0.0 | $144k | 8.8k | 16.32 | |
BP (BP) | 0.0 | $54k | 1.3k | 41.80 | |
Loews Corporation (L) | 0.0 | $104k | 1.9k | 54.45 | |
Owens Corning (OC) | 0.0 | $64k | 1.1k | 58.18 | |
ICICI Bank (IBN) | 0.0 | $49k | 3.9k | 12.72 | |
Corning Incorporated (GLW) | 0.0 | $99k | 3.0k | 33.15 | |
Broadridge Financial Solutions (BR) | 0.0 | $56k | 437.00 | 128.15 | |
Goldman Sachs (GS) | 0.0 | $108k | 527.00 | 204.93 | |
Hartford Financial Services (HIG) | 0.0 | $50k | 891.00 | 56.12 | |
Charles Schwab Corporation (SCHW) | 0.0 | $72k | 1.8k | 40.43 | |
Fidelity National Information Services (FIS) | 0.0 | $43k | 346.00 | 124.28 | |
PNC Financial Services (PNC) | 0.0 | $98k | 714.00 | 137.25 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $74k | 1.7k | 44.39 | |
CVB Financial (CVBF) | 0.0 | $63k | 3.0k | 21.00 | |
Safety Insurance (SAFT) | 0.0 | $43k | 450.00 | 95.56 | |
Canadian Natl Ry (CNI) | 0.0 | $63k | 678.00 | 92.92 | |
Ecolab (ECL) | 0.0 | $79k | 398.00 | 198.49 | |
FedEx Corporation (FDX) | 0.0 | $109k | 665.00 | 163.91 | |
Range Resources (RRC) | 0.0 | $70k | 10k | 7.00 | |
Baxter International (BAX) | 0.0 | $103k | 1.3k | 81.88 | |
Health Care SPDR (XLV) | 0.0 | $71k | 764.00 | 92.93 | |
Norfolk Southern (NSC) | 0.0 | $82k | 411.00 | 199.51 | |
FirstEnergy (FE) | 0.0 | $48k | 1.1k | 43.17 | |
Bristol Myers Squibb (BMY) | 0.0 | $90k | 2.0k | 45.36 | |
3M Company (MMM) | 0.0 | $104k | 599.00 | 173.62 | |
Autodesk (ADSK) | 0.0 | $54k | 332.00 | 162.65 | |
Edwards Lifesciences (EW) | 0.0 | $57k | 306.00 | 186.27 | |
Genuine Parts Company (GPC) | 0.0 | $82k | 791.00 | 103.67 | |
Hawaiian Electric Industries (HE) | 0.0 | $106k | 2.4k | 43.69 | |
Hologic (HOLX) | 0.0 | $67k | 1.4k | 47.69 | |
Lincoln Electric Holdings (LECO) | 0.0 | $92k | 1.1k | 82.66 | |
Microchip Technology (MCHP) | 0.0 | $58k | 664.00 | 87.35 | |
Nucor Corporation (NUE) | 0.0 | $45k | 819.00 | 54.95 | |
PPG Industries (PPG) | 0.0 | $68k | 581.00 | 117.04 | |
Paychex (PAYX) | 0.0 | $62k | 755.00 | 82.12 | |
Public Storage (PSA) | 0.0 | $55k | 233.00 | 236.05 | |
RPM International (RPM) | 0.0 | $111k | 1.8k | 61.22 | |
Automatic Data Processing (ADP) | 0.0 | $73k | 444.00 | 164.41 | |
Morgan Stanley (MS) | 0.0 | $45k | 1.0k | 43.52 | |
DaVita (DVA) | 0.0 | $69k | 1.2k | 56.46 | |
Analog Devices (ADI) | 0.0 | $69k | 612.00 | 112.75 | |
Interpublic Group of Companies (IPG) | 0.0 | $78k | 3.5k | 22.57 | |
Waters Corporation (WAT) | 0.0 | $43k | 200.00 | 215.00 | |
Yum! Brands (YUM) | 0.0 | $53k | 480.00 | 110.42 | |
Anadarko Petroleum Corporation | 0.0 | $81k | 1.1k | 70.93 | |
Capital One Financial (COF) | 0.0 | $95k | 1.1k | 90.48 | |
Colgate-Palmolive Company (CL) | 0.0 | $66k | 916.00 | 72.05 | |
DISH Network | 0.0 | $77k | 2.0k | 38.50 | |
General Mills (GIS) | 0.0 | $50k | 943.00 | 53.02 | |
Halliburton Company (HAL) | 0.0 | $53k | 2.3k | 22.89 | |
Stryker Corporation (SYK) | 0.0 | $115k | 561.00 | 204.99 | |
Target Corporation (TGT) | 0.0 | $85k | 986.00 | 86.21 | |
First Midwest Ban | 0.0 | $52k | 2.5k | 20.67 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $49k | 747.00 | 65.60 | |
Ford Motor Company (F) | 0.0 | $63k | 6.2k | 10.16 | |
Exelon Corporation (EXC) | 0.0 | $110k | 2.3k | 48.08 | |
Gilead Sciences (GILD) | 0.0 | $42k | 620.00 | 67.74 | |
Novo Nordisk A/S (NVO) | 0.0 | $56k | 1.1k | 50.77 | |
Sap (SAP) | 0.0 | $114k | 832.00 | 137.02 | |
Fiserv (FI) | 0.0 | $72k | 788.00 | 91.37 | |
Bce (BCE) | 0.0 | $53k | 1.2k | 45.85 | |
PPL Corporation (PPL) | 0.0 | $44k | 1.4k | 30.77 | |
Applied Materials (AMAT) | 0.0 | $117k | 2.6k | 44.97 | |
Fastenal Company (FAST) | 0.0 | $49k | 1.5k | 32.28 | |
HDFC Bank (HDB) | 0.0 | $43k | 332.00 | 129.52 | |
Roper Industries (ROP) | 0.0 | $63k | 172.00 | 366.28 | |
TCF Financial Corporation | 0.0 | $50k | 2.4k | 20.90 | |
Varian Medical Systems | 0.0 | $51k | 371.00 | 137.47 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $68k | 788.00 | 86.29 | |
Ventas (VTR) | 0.0 | $56k | 814.00 | 68.80 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $56k | 516.00 | 108.53 | |
Micron Technology (MU) | 0.0 | $113k | 2.9k | 38.57 | |
Industrial SPDR (XLI) | 0.0 | $110k | 1.4k | 77.74 | |
Activision Blizzard | 0.0 | $59k | 1.2k | 47.35 | |
Estee Lauder Companies (EL) | 0.0 | $72k | 391.00 | 184.14 | |
salesforce (CRM) | 0.0 | $72k | 473.00 | 152.22 | |
Entergy Corporation (ETR) | 0.0 | $60k | 584.00 | 102.74 | |
Enbridge (ENB) | 0.0 | $50k | 1.4k | 35.82 | |
Chemed Corp Com Stk (CHE) | 0.0 | $59k | 164.00 | 359.76 | |
CenterPoint Energy (CNP) | 0.0 | $115k | 4.0k | 28.69 | |
HEICO Corporation (HEI) | 0.0 | $59k | 439.00 | 134.40 | |
Hormel Foods Corporation (HRL) | 0.0 | $73k | 1.8k | 40.56 | |
Intuit (INTU) | 0.0 | $77k | 296.00 | 260.14 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $76k | 600.00 | 126.67 | |
Alliant Energy Corporation (LNT) | 0.0 | $58k | 1.2k | 49.45 | |
MTS Systems Corporation | 0.0 | $70k | 1.2k | 58.33 | |
UGI Corporation (UGI) | 0.0 | $77k | 1.4k | 53.29 | |
Celgene Corporation | 0.0 | $69k | 746.00 | 92.49 | |
Ida (IDA) | 0.0 | $70k | 700.00 | 100.00 | |
MGM Resorts International. (MGM) | 0.0 | $71k | 2.5k | 28.40 | |
Encore Wire Corporation (WIRE) | 0.0 | $69k | 1.2k | 58.38 | |
PC Mall | 0.0 | $60k | 1.7k | 35.17 | |
Magellan Midstream Partners | 0.0 | $87k | 1.4k | 63.78 | |
Prospect Capital Corporation (PSEC) | 0.0 | $44k | 6.8k | 6.52 | |
HEICO Corporation (HEI.A) | 0.0 | $51k | 497.00 | 102.62 | |
Hyatt Hotels Corporation (H) | 0.0 | $93k | 1.2k | 75.79 | |
American Water Works (AWK) | 0.0 | $64k | 555.00 | 115.32 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $105k | 585.00 | 179.49 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $100k | 1.8k | 55.77 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $88k | 452.00 | 194.69 | |
ProShares Ultra S&P500 (SSO) | 0.0 | $67k | 530.00 | 126.42 | |
ProShares Ultra QQQ (QLD) | 0.0 | $62k | 650.00 | 95.38 | |
Financial Select Sector SPDR (XLF) | 0.0 | $90k | 3.3k | 27.68 | |
Simon Property (SPG) | 0.0 | $80k | 503.00 | 159.05 | |
Dollar General (DG) | 0.0 | $91k | 676.00 | 134.62 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $65k | 548.00 | 118.61 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $112k | 10k | 11.20 | |
Genpact (G) | 0.0 | $57k | 1.5k | 38.00 | |
Tesla Motors (TSLA) | 0.0 | $82k | 368.00 | 222.83 | |
8x8 (EGHT) | 0.0 | $48k | 2.0k | 24.00 | |
SPDR S&P Dividend (SDY) | 0.0 | $42k | 412.00 | 101.94 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $103k | 657.00 | 156.77 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $61k | 530.00 | 115.09 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $101k | 1.8k | 57.06 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $66k | 618.00 | 106.80 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $50k | 447.00 | 111.86 | |
MaxLinear (MXL) | 0.0 | $43k | 1.8k | 23.27 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $75k | 886.00 | 84.65 | |
Vanguard REIT ETF (VNQ) | 0.0 | $44k | 508.00 | 86.61 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.0 | $52k | 4.9k | 10.72 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $70k | 615.00 | 113.82 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $63k | 500.00 | 126.00 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $65k | 326.00 | 199.39 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $86k | 2.3k | 38.22 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $97k | 650.00 | 149.23 | |
iShares FTSE NAREIT Real Est 50 Ind (USRT) | 0.0 | $109k | 2.1k | 51.90 | |
Nuveen Div Adv Muni Fd 3 Ben Int (NZF) | 0.0 | $49k | 3.1k | 15.71 | |
SPDR Barclays Capital TIPS (SPIP) | 0.0 | $59k | 1.0k | 56.41 | |
SPDR DJ Wilshire Mid Cap (SPMD) | 0.0 | $112k | 3.3k | 33.98 | |
Blackrock California Mun. Income Trust (BFZ) | 0.0 | $65k | 4.9k | 13.23 | |
Blackrock MuniHoldings CA Insrd Fnd (MUC) | 0.0 | $50k | 3.7k | 13.70 | |
BlackRock MuniYield California Fund | 0.0 | $101k | 7.2k | 14.11 | |
Eaton Vance Cali Muni Bnd Fnd (EVM) | 0.0 | $58k | 5.3k | 10.97 | |
Pimco CA Muni. Income Fund III (PZC) | 0.0 | $67k | 6.0k | 11.17 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $112k | 1.6k | 71.57 | |
Advisorshares Tr bny grwth (AADR) | 0.0 | $75k | 1.5k | 50.00 | |
BlackRock Florida Municipal 2020 Term Tr | 0.0 | $82k | 5.7k | 14.51 | |
American Tower Reit (AMT) | 0.0 | $83k | 406.00 | 204.43 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $45k | 850.00 | 52.94 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $103k | 3.8k | 27.13 | |
Phillips 66 (PSX) | 0.0 | $118k | 1.3k | 93.43 | |
Duke Energy (DUK) | 0.0 | $93k | 1.1k | 88.07 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $50k | 1.5k | 33.33 | |
Wp Carey (WPC) | 0.0 | $64k | 788.00 | 81.22 | |
Axogen (AXGN) | 0.0 | $79k | 4.0k | 19.75 | |
Eaton (ETN) | 0.0 | $85k | 1.0k | 83.66 | |
Pentair cs (PNR) | 0.0 | $75k | 2.0k | 37.44 | |
Mylan Nv | 0.0 | $60k | 3.1k | 19.17 | |
Eversource Energy (ES) | 0.0 | $86k | 1.1k | 76.17 | |
Doubleline Total Etf etf (TOTL) | 0.0 | $49k | 1.0k | 49.00 | |
Shopify Inc cl a (SHOP) | 0.0 | $79k | 263.00 | 300.38 | |
Kraft Heinz (KHC) | 0.0 | $62k | 2.0k | 31.25 | |
Hp (HPQ) | 0.0 | $42k | 2.0k | 20.55 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $78k | 5.2k | 14.87 | |
Rmr Group Inc cl a (RMR) | 0.0 | $58k | 1.2k | 46.85 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $84k | 3.3k | 25.45 | |
Twilio Inc cl a (TWLO) | 0.0 | $98k | 720.00 | 136.11 | |
Sba Communications Corp (SBAC) | 0.0 | $40k | 180.00 | 222.22 | |
Dxc Technology (DXC) | 0.0 | $51k | 920.00 | 55.43 | |
Spdr Ser Tr 1 3 hgh yield (BIL) | 0.0 | $97k | 1.1k | 91.25 | |
Jp Morgan Exchange Trade managed future | 0.0 | $40k | 1.6k | 25.61 | |
Broadcom (AVGO) | 0.0 | $40k | 139.00 | 287.77 | |
Nvent Electric Plc Voting equities (NVT) | 0.0 | $50k | 2.0k | 24.93 | |
Invesco Exchange Traded Fd T s&p500 eql tec (RSPT) | 0.0 | $49k | 275.00 | 178.18 | |
Pennymac Financial Services (PFSI) | 0.0 | $51k | 2.3k | 22.17 | |
Diamond Offshore Drilling | 0.0 | $999.920000 | 58.00 | 17.24 | |
E TRADE Financial Corporation | 0.0 | $6.0k | 140.00 | 42.86 | |
Packaging Corporation of America (PKG) | 0.0 | $7.0k | 69.00 | 101.45 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $6.0k | 416.00 | 14.42 | |
Hasbro (HAS) | 0.0 | $22k | 210.00 | 104.76 | |
AU Optronics | 0.0 | $0 | 2.00 | 0.00 | |
Barrick Gold Corp (GOLD) | 0.0 | $37k | 2.4k | 15.74 | |
China Petroleum & Chemical | 0.0 | $18k | 257.00 | 70.04 | |
Cit | 0.0 | $11k | 211.00 | 52.13 | |
Mobile TeleSystems OJSC | 0.0 | $9.0k | 935.00 | 9.63 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $9.0k | 550.00 | 16.36 | |
Companhia Siderurgica Nacional (SID) | 0.0 | $7.0k | 1.6k | 4.35 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $19k | 200.00 | 95.00 | |
Grupo Televisa (TV) | 0.0 | $8.0k | 934.00 | 8.57 | |
Himax Technologies (HIMX) | 0.0 | $1.0k | 150.00 | 6.67 | |
BHP Billiton | 0.0 | $39k | 765.00 | 50.98 | |
Infosys Technologies (INFY) | 0.0 | $34k | 3.2k | 10.60 | |
CMS Energy Corporation (CMS) | 0.0 | $29k | 500.00 | 58.00 | |
HSBC Holdings (HSBC) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Tenaris (TS) | 0.0 | $28k | 1.1k | 26.54 | |
Annaly Capital Management | 0.0 | $9.0k | 1.0k | 9.00 | |
BlackRock | 0.0 | $25k | 54.00 | 462.96 | |
Cme (CME) | 0.0 | $37k | 191.00 | 193.72 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $15k | 82.00 | 182.93 | |
State Street Corporation (STT) | 0.0 | $18k | 327.00 | 55.05 | |
Western Union Company (WU) | 0.0 | $5.0k | 270.00 | 18.52 | |
TD Ameritrade Holding | 0.0 | $7.0k | 149.00 | 46.98 | |
Principal Financial (PFG) | 0.0 | $5.0k | 83.00 | 60.24 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $31k | 359.00 | 86.35 | |
Blackstone | 0.0 | $14k | 325.00 | 43.08 | |
People's United Financial | 0.0 | $18k | 1.1k | 16.92 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $21k | 336.00 | 62.50 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $7.0k | 298.00 | 23.49 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $6.0k | 93.00 | 64.52 | |
Devon Energy Corporation (DVN) | 0.0 | $4.0k | 123.00 | 32.52 | |
IAC/InterActive | 0.0 | $7.0k | 32.00 | 218.75 | |
M&T Bank Corporation (MTB) | 0.0 | $21k | 125.00 | 168.00 | |
Tractor Supply Company (TSCO) | 0.0 | $5.0k | 50.00 | 100.00 | |
Via | 0.0 | $10k | 334.00 | 29.94 | |
Seattle Genetics | 0.0 | $21k | 300.00 | 70.00 | |
Incyte Corporation (INCY) | 0.0 | $25k | 295.00 | 84.75 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $5.0k | 500.00 | 10.00 | |
Archer Daniels Midland Company (ADM) | 0.0 | $22k | 550.00 | 40.00 | |
Martin Marietta Materials (MLM) | 0.0 | $11k | 46.00 | 239.13 | |
CBS Corporation | 0.0 | $17k | 334.00 | 50.90 | |
Bunge | 0.0 | $28k | 500.00 | 56.00 | |
Lennar Corporation (LEN) | 0.0 | $10k | 200.00 | 50.00 | |
Cardinal Health (CAH) | 0.0 | $8.0k | 174.00 | 45.98 | |
United Parcel Service (UPS) | 0.0 | $31k | 300.00 | 103.33 | |
Apache Corporation | 0.0 | $25k | 874.00 | 28.60 | |
Carnival Corporation (CCL) | 0.0 | $22k | 483.00 | 45.55 | |
Cerner Corporation | 0.0 | $11k | 150.00 | 73.33 | |
Citrix Systems | 0.0 | $13k | 131.00 | 99.24 | |
Cummins (CMI) | 0.0 | $9.0k | 55.00 | 163.64 | |
Franklin Resources (BEN) | 0.0 | $8.0k | 217.00 | 36.87 | |
IDEXX Laboratories (IDXX) | 0.0 | $30k | 110.00 | 272.73 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $14k | 150.00 | 93.33 | |
LKQ Corporation (LKQ) | 0.0 | $19k | 700.00 | 27.14 | |
Leggett & Platt (LEG) | 0.0 | $11k | 293.00 | 37.54 | |
NetApp (NTAP) | 0.0 | $6.0k | 90.00 | 66.67 | |
Nuance Communications | 0.0 | $17k | 1.0k | 16.22 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $23k | 682.00 | 33.72 | |
Rollins (ROL) | 0.0 | $20k | 549.00 | 36.43 | |
Royal Caribbean Cruises (RCL) | 0.0 | $12k | 100.00 | 120.00 | |
Sealed Air (SEE) | 0.0 | $38k | 896.00 | 42.41 | |
T. Rowe Price (TROW) | 0.0 | $20k | 178.00 | 112.36 | |
Teradata Corporation (TDC) | 0.0 | $7.0k | 194.00 | 36.08 | |
Sherwin-Williams Company (SHW) | 0.0 | $39k | 84.00 | 464.29 | |
V.F. Corporation (VFC) | 0.0 | $23k | 258.00 | 89.15 | |
Watsco, Incorporated (WSO) | 0.0 | $10k | 64.00 | 156.25 | |
Brown-Forman Corporation (BF.B) | 0.0 | $17k | 302.00 | 56.29 | |
Molson Coors Brewing Company (TAP) | 0.0 | $24k | 426.00 | 56.34 | |
AFLAC Incorporated (AFL) | 0.0 | $13k | 242.00 | 53.72 | |
Boston Scientific Corporation (BSX) | 0.0 | $19k | 447.00 | 42.51 | |
Burger King | 0.0 | $25k | 1.0k | 25.00 | |
Harley-Davidson (HOG) | 0.0 | $8.0k | 215.00 | 37.21 | |
Verisign (VRSN) | 0.0 | $21k | 100.00 | 210.00 | |
Vulcan Materials Company (VMC) | 0.0 | $2.0k | 17.00 | 117.65 | |
Briggs & Stratton Corporation | 0.0 | $15k | 1.5k | 10.00 | |
Avista Corporation (AVA) | 0.0 | $3.0k | 57.00 | 52.63 | |
Charles River Laboratories (CRL) | 0.0 | $7.0k | 47.00 | 148.94 | |
Commercial Metals Company (CMC) | 0.0 | $0 | 20.00 | 0.00 | |
International Paper Company (IP) | 0.0 | $20k | 460.00 | 43.48 | |
Newell Rubbermaid (NWL) | 0.0 | $15k | 1.0k | 15.00 | |
Western Digital (WDC) | 0.0 | $21k | 451.00 | 46.56 | |
Mid-America Apartment (MAA) | 0.0 | $5.0k | 43.00 | 116.28 | |
ABM Industries (ABM) | 0.0 | $10k | 250.00 | 40.00 | |
Las Vegas Sands (LVS) | 0.0 | $6.0k | 100.00 | 60.00 | |
Nokia Corporation (NOK) | 0.0 | $6.0k | 1.1k | 5.25 | |
Darden Restaurants (DRI) | 0.0 | $37k | 300.00 | 123.33 | |
Whirlpool Corporation (WHR) | 0.0 | $7.0k | 50.00 | 140.00 | |
Helen Of Troy (HELE) | 0.0 | $26k | 200.00 | 130.00 | |
United Rentals (URI) | 0.0 | $10k | 75.00 | 133.33 | |
AmerisourceBergen (COR) | 0.0 | $5.0k | 56.00 | 89.29 | |
Foot Locker (FL) | 0.0 | $0 | 3.00 | 0.00 | |
Healthcare Realty Trust Incorporated | 0.0 | $6.0k | 200.00 | 30.00 | |
Taro Pharmaceutical Industries (TARO) | 0.0 | $21k | 244.00 | 86.07 | |
Eastman Chemical Company (EMN) | 0.0 | $16k | 200.00 | 80.00 | |
Haemonetics Corporation (HAE) | 0.0 | $15k | 125.00 | 120.00 | |
Synopsys (SNPS) | 0.0 | $15k | 116.00 | 129.31 | |
Crane | 0.0 | $10k | 115.00 | 86.96 | |
CenturyLink | 0.0 | $16k | 1.4k | 11.65 | |
Helmerich & Payne (HP) | 0.0 | $26k | 519.00 | 50.10 | |
McKesson Corporation (MCK) | 0.0 | $20k | 148.00 | 135.14 | |
Red Hat | 0.0 | $37k | 196.00 | 188.78 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $12k | 800.00 | 15.00 | |
NiSource (NI) | 0.0 | $12k | 423.00 | 28.37 | |
American Financial (AFG) | 0.0 | $17k | 168.00 | 101.19 | |
Gartner (IT) | 0.0 | $28k | 175.00 | 160.00 | |
Allstate Corporation (ALL) | 0.0 | $13k | 130.00 | 100.00 | |
Cemex SAB de CV (CX) | 0.0 | $3.0k | 659.00 | 4.55 | |
Cenovus Energy (CVE) | 0.0 | $1.0k | 146.00 | 6.85 | |
eBay (EBAY) | 0.0 | $27k | 676.00 | 39.94 | |
GlaxoSmithKline | 0.0 | $26k | 950.00 | 27.45 | |
Hess (HES) | 0.0 | $11k | 172.00 | 63.95 | |
Honda Motor (HMC) | 0.0 | $8.0k | 304.00 | 26.32 | |
Intuitive Surgical (ISRG) | 0.0 | $39k | 75.00 | 520.00 | |
NCR Corporation (VYX) | 0.0 | $2.0k | 56.00 | 35.71 | |
Parker-Hannifin Corporation (PH) | 0.0 | $22k | 128.00 | 171.88 | |
Rio Tinto (RIO) | 0.0 | $39k | 622.00 | 62.70 | |
Royal Dutch Shell | 0.0 | $26k | 361.00 | 73.17 | |
Sanofi-Aventis SA (SNY) | 0.0 | $14k | 320.00 | 43.75 | |
Telefonica (TEF) | 0.0 | $2.0k | 232.00 | 8.62 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $29k | 1.0k | 28.97 | |
Unilever | 0.0 | $10k | 164.00 | 60.98 | |
Encana Corp | 0.0 | $9.0k | 1.7k | 5.39 | |
Gap (GAP) | 0.0 | $2.0k | 89.00 | 22.47 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $18k | 239.00 | 75.31 | |
Canadian Pacific Railway | 0.0 | $33k | 142.00 | 232.39 | |
Echostar Corporation (SATS) | 0.0 | $22k | 500.00 | 44.00 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $3.0k | 240.00 | 12.50 | |
PG&E Corporation (PCG) | 0.0 | $6.0k | 250.00 | 24.00 | |
EOG Resources (EOG) | 0.0 | $10k | 105.00 | 95.24 | |
Marriott International (MAR) | 0.0 | $14k | 100.00 | 140.00 | |
SL Green Realty | 0.0 | $6.0k | 72.00 | 83.33 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $32k | 754.00 | 42.44 | |
Tupperware Brands Corporation (TUPBQ) | 0.0 | $2.0k | 115.00 | 17.39 | |
Prudential Financial (PRU) | 0.0 | $23k | 231.00 | 99.57 | |
Hershey Company (HSY) | 0.0 | $36k | 267.00 | 134.83 | |
Toll Brothers (TOL) | 0.0 | $11k | 300.00 | 36.67 | |
FLIR Systems | 0.0 | $10k | 186.00 | 53.76 | |
Grand Canyon Education (LOPE) | 0.0 | $28k | 240.00 | 116.67 | |
Omni (OMC) | 0.0 | $31k | 373.00 | 83.11 | |
United States Oil Fund | 0.0 | $10k | 800.00 | 12.50 | |
CoStar (CSGP) | 0.0 | $32k | 58.00 | 551.72 | |
ConAgra Foods (CAG) | 0.0 | $20k | 750.00 | 26.67 | |
East West Ban (EWBC) | 0.0 | $0 | 1.00 | 0.00 | |
PetroChina Company | 0.0 | $10k | 175.00 | 57.14 | |
Dover Corporation (DOV) | 0.0 | $23k | 230.00 | 100.00 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $37k | 437.00 | 84.67 | |
Verisk Analytics (VRSK) | 0.0 | $24k | 163.00 | 147.24 | |
MercadoLibre (MELI) | 0.0 | $19k | 31.00 | 612.90 | |
Pos (PKX) | 0.0 | $7.0k | 136.00 | 51.47 | |
Zimmer Holdings (ZBH) | 0.0 | $14k | 121.00 | 115.70 | |
Toyota Motor Corporation (TM) | 0.0 | $19k | 154.00 | 123.38 | |
Wynn Resorts (WYNN) | 0.0 | $12k | 100.00 | 120.00 | |
Toro Company (TTC) | 0.0 | $7.0k | 101.00 | 69.31 | |
Amdocs Ltd ord (DOX) | 0.0 | $12k | 198.00 | 60.61 | |
Energy Select Sector SPDR (XLE) | 0.0 | $14k | 224.00 | 62.50 | |
Amkor Technology (AMKR) | 0.0 | $3.0k | 400.00 | 7.50 | |
Brinker International (EAT) | 0.0 | $6.0k | 150.00 | 40.00 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $6.0k | 222.00 | 27.03 | |
Wyndham Worldwide Corporation | 0.0 | $7.0k | 156.00 | 44.87 | |
Illumina (ILMN) | 0.0 | $17k | 47.00 | 361.70 | |
Baidu (BIDU) | 0.0 | $8.0k | 72.00 | 111.11 | |
Eaton Vance | 0.0 | $7.0k | 155.00 | 45.16 | |
Brooks Automation (AZTA) | 0.0 | $16k | 400.00 | 40.00 | |
Eni S.p.A. (E) | 0.0 | $4.0k | 115.00 | 34.78 | |
Insight Enterprises (NSIT) | 0.0 | $4.0k | 75.00 | 53.33 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $18k | 125.00 | 144.00 | |
RPC (RES) | 0.0 | $2.0k | 305.00 | 6.56 | |
Seagate Technology Com Stk | 0.0 | $8.0k | 160.00 | 50.00 | |
Steel Dynamics (STLD) | 0.0 | $12k | 400.00 | 30.00 | |
Sun Life Financial (SLF) | 0.0 | $21k | 514.00 | 40.86 | |
Zions Bancorporation (ZION) | 0.0 | $23k | 500.00 | 46.00 | |
Abiomed | 0.0 | $26k | 101.00 | 257.43 | |
Alaska Air (ALK) | 0.0 | $14k | 212.00 | 66.04 | |
Banco Santander-Chile (BSAC) | 0.0 | $5.0k | 165.00 | 30.30 | |
Cypress Semiconductor Corporation | 0.0 | $10k | 440.00 | 22.73 | |
iShares Russell 1000 Index (IWB) | 0.0 | $33k | 200.00 | 165.00 | |
Medicines Company | 0.0 | $6.0k | 172.00 | 34.88 | |
Neenah Paper | 0.0 | $2.0k | 27.00 | 74.07 | |
Align Technology (ALGN) | 0.0 | $36k | 130.00 | 276.92 | |
Chico's FAS | 0.0 | $0 | 100.00 | 0.00 | |
Cibc Cad (CM) | 0.0 | $8.0k | 100.00 | 80.00 | |
Chipotle Mexican Grill (CMG) | 0.0 | $7.0k | 10.00 | 700.00 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $0 | 34.00 | 0.00 | |
Energy Transfer Equity (ET) | 0.0 | $34k | 2.4k | 14.17 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $10k | 1.0k | 9.54 | |
Mobile Mini | 0.0 | $6.0k | 203.00 | 29.56 | |
MarketAxess Holdings (MKTX) | 0.0 | $33k | 103.00 | 320.39 | |
Medical Properties Trust (MPW) | 0.0 | $7.0k | 400.00 | 17.50 | |
Nordson Corporation (NDSN) | 0.0 | $2.0k | 17.00 | 117.65 | |
Northern Oil & Gas | 0.0 | $3.0k | 1.5k | 2.00 | |
Omega Healthcare Investors (OHI) | 0.0 | $15k | 399.00 | 37.59 | |
Omnicell (OMCL) | 0.0 | $15k | 177.00 | 84.75 | |
Prudential Public Limited Company (PUK) | 0.0 | $19k | 438.00 | 43.38 | |
Skechers USA (SKX) | 0.0 | $16k | 500.00 | 32.00 | |
Banco Santander (SAN) | 0.0 | $2.0k | 496.00 | 4.03 | |
Teleflex Incorporated (TFX) | 0.0 | $25k | 75.00 | 333.33 | |
Teekay Offshore Partners | 0.0 | $0 | 250.00 | 0.00 | |
Tata Motors | 0.0 | $2.0k | 162.00 | 12.35 | |
Textron (TXT) | 0.0 | $27k | 500.00 | 54.00 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $20k | 57.00 | 350.88 | |
Westpac Banking Corporation | 0.0 | $5.0k | 250.00 | 20.00 | |
West Pharmaceutical Services (WST) | 0.0 | $13k | 105.00 | 123.81 | |
Abb (ABBNY) | 0.0 | $10k | 500.00 | 20.00 | |
AK Steel Holding Corporation | 0.0 | $5.0k | 2.0k | 2.50 | |
Anworth Mortgage Asset Corporation | 0.0 | $2.0k | 400.00 | 5.00 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $1.0k | 50.00 | 20.00 | |
British American Tobac (BTI) | 0.0 | $7.0k | 200.00 | 35.00 | |
China Telecom Corporation | 0.0 | $4.0k | 71.00 | 56.34 | |
Centene Corporation (CNC) | 0.0 | $37k | 700.00 | 52.86 | |
CRH | 0.0 | $4.0k | 121.00 | 33.06 | |
Calavo Growers (CVGW) | 0.0 | $19k | 201.00 | 94.53 | |
Five Star Quality Care | 0.0 | $0 | 2.00 | 0.00 | |
Hain Celestial (HAIN) | 0.0 | $999.840000 | 48.00 | 20.83 | |
World Fuel Services Corporation (WKC) | 0.0 | $5.0k | 150.00 | 33.33 | |
Cheniere Energy (LNG) | 0.0 | $4.0k | 55.00 | 72.73 | |
Neurocrine Biosciences (NBIX) | 0.0 | $8.0k | 100.00 | 80.00 | |
Novagold Resources Inc Cad (NG) | 0.0 | $1.0k | 200.00 | 5.00 | |
Wabtec Corporation (WAB) | 0.0 | $33k | 459.00 | 71.90 | |
Allete (ALE) | 0.0 | $37k | 440.00 | 84.09 | |
A. O. Smith Corporation (AOS) | 0.0 | $17k | 361.00 | 47.09 | |
Church & Dwight (CHD) | 0.0 | $29k | 400.00 | 72.50 | |
Bancolombia (CIB) | 0.0 | $17k | 331.00 | 51.36 | |
Ferrellgas Partners | 0.0 | $3.0k | 3.0k | 1.00 | |
Gentex Corporation (GNTX) | 0.0 | $25k | 1.0k | 25.00 | |
Huaneng Power International | 0.0 | $5.0k | 232.00 | 21.55 | |
ImmunoGen | 0.0 | $998.550000 | 315.00 | 3.17 | |
ORIX Corporation (IX) | 0.0 | $3.0k | 42.00 | 71.43 | |
National Fuel Gas (NFG) | 0.0 | $11k | 202.00 | 54.46 | |
Nice Systems (NICE) | 0.0 | $12k | 90.00 | 133.33 | |
Otter Tail Corporation (OTTR) | 0.0 | $11k | 200.00 | 55.00 | |
Rambus (RMBS) | 0.0 | $1.0k | 50.00 | 20.00 | |
SJW (SJW) | 0.0 | $6.0k | 100.00 | 60.00 | |
Sasol (SSL) | 0.0 | $10k | 421.00 | 23.75 | |
Wipro (WIT) | 0.0 | $24k | 5.7k | 4.25 | |
Flowers Foods (FLO) | 0.0 | $11k | 476.00 | 23.11 | |
United Natural Foods (UNFI) | 0.0 | $999.570000 | 143.00 | 6.99 | |
LTC Properties (LTC) | 0.0 | $14k | 300.00 | 46.67 | |
Rex American Resources (REX) | 0.0 | $15k | 203.00 | 73.89 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $5.0k | 334.00 | 14.97 | |
Global Partners (GLP) | 0.0 | $10k | 500.00 | 20.00 | |
HCP | 0.0 | $13k | 420.00 | 30.95 | |
Ladenburg Thalmann Financial Services | 0.0 | $0 | 20.00 | 0.00 | |
Rbc Cad (RY) | 0.0 | $31k | 386.00 | 80.31 | |
Superior Energy Services | 0.0 | $0 | 377.00 | 0.00 | |
Tor Dom Bk Cad (TD) | 0.0 | $19k | 329.00 | 57.75 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $39k | 513.00 | 76.02 | |
National Instruments | 0.0 | $15k | 369.00 | 40.65 | |
Medallion Financial (MFIN) | 0.0 | $2.0k | 300.00 | 6.67 | |
Accuray Incorporated (ARAY) | 0.0 | $12k | 3.0k | 4.00 | |
Dana Holding Corporation (DAN) | 0.0 | $12k | 598.00 | 20.07 | |
Gran Tierra Energy | 0.0 | $1.0k | 700.00 | 1.43 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $34k | 628.00 | 54.14 | |
Nabors Industries | 0.0 | $3.0k | 991.00 | 3.03 | |
Manulife Finl Corp (MFC) | 0.0 | $3.0k | 145.00 | 20.69 | |
Vanguard Financials ETF (VFH) | 0.0 | $39k | 567.00 | 68.78 | |
American International (AIG) | 0.0 | $0 | 0 | 0.00 | |
Cae (CAE) | 0.0 | $28k | 1.1k | 26.67 | |
CNO Financial (CNO) | 0.0 | $6.0k | 335.00 | 17.91 | |
Direxion Daily Large Cp Bull 3X (SPXL) | 0.0 | $21k | 400.00 | 52.50 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $34k | 290.00 | 117.24 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $6.0k | 65.00 | 92.31 | |
Kimco Realty Corporation (KIM) | 0.0 | $9.0k | 468.00 | 19.23 | |
Masimo Corporation (MASI) | 0.0 | $1.0k | 8.00 | 125.00 | |
Oneok (OKE) | 0.0 | $34k | 497.00 | 68.41 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $19k | 200.00 | 95.00 | |
ProShares Ultra Dow30 (DDM) | 0.0 | $29k | 600.00 | 48.33 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $4.0k | 3.00 | 1333.33 | |
Unisys Corporation (UIS) | 0.0 | $4.0k | 400.00 | 10.00 | |
iShares MSCI Mexico Inv. Mt. Idx. (EWW) | 0.0 | $0 | 2.00 | 0.00 | |
Utilities SPDR (XLU) | 0.0 | $12k | 200.00 | 60.00 | |
Garmin (GRMN) | 0.0 | $19k | 232.00 | 81.90 | |
iShares Silver Trust (SLV) | 0.0 | $16k | 1.1k | 14.41 | |
BioTime | 0.0 | $2.0k | 2.0k | 1.00 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $2.0k | 18.00 | 111.11 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $26k | 11k | 2.38 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $0 | 22.00 | 0.00 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $3.0k | 22.00 | 136.36 | |
iShares Dow Jones US Consumer Goods (IYK) | 0.0 | $18k | 150.00 | 120.00 | |
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) | 0.0 | $2.0k | 299.00 | 6.69 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $12k | 120.00 | 100.00 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $27k | 552.00 | 48.91 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $5.0k | 97.00 | 51.55 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $14k | 100.00 | 140.00 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $5.0k | 30.00 | 166.67 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $39k | 210.00 | 185.71 | |
Aberdeen Asia-Pacific Income Fund | 0.0 | $12k | 2.8k | 4.27 | |
Alerian Mlp Etf | 0.0 | $2.0k | 217.00 | 9.22 | |
Eaton Vance Tax Managed Diversified Eq. (ETY) | 0.0 | $39k | 3.2k | 12.11 | |
Industries N shs - a - (LYB) | 0.0 | $36k | 413.00 | 87.17 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $39k | 343.00 | 113.70 | |
iShares Dow Jones U.S. Index Fund (IYY) | 0.0 | $9.0k | 60.00 | 150.00 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $15k | 270.00 | 55.56 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $29k | 193.00 | 150.26 | |
General Motors Company (GM) | 0.0 | $6.0k | 157.00 | 38.22 | |
Opko Health (OPK) | 0.0 | $5.0k | 2.0k | 2.50 | |
Kemet Corporation Cmn | 0.0 | $19k | 1.0k | 19.00 | |
FleetCor Technologies | 0.0 | $15k | 55.00 | 272.73 | |
O'reilly Automotive (ORLY) | 0.0 | $18k | 50.00 | 360.00 | |
One Liberty Properties (OLP) | 0.0 | $12k | 400.00 | 30.00 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $25k | 440.00 | 56.82 | |
Safeguard Scientifics | 0.0 | $4.0k | 300.00 | 13.33 | |
Sun Communities (SUI) | 0.0 | $26k | 200.00 | 130.00 | |
Motorola Solutions (MSI) | 0.0 | $9.2k | 347.00 | 26.42 | |
Vanguard Long-Term Bond ETF (BLV) | 0.0 | $27k | 280.00 | 96.43 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $23k | 192.00 | 119.79 | |
Vanguard European ETF (VGK) | 0.0 | $13k | 231.00 | 56.28 | |
PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $37k | 2.1k | 18.05 | |
Vanguard Materials ETF (VAW) | 0.0 | $22k | 174.00 | 126.44 | |
Western Asst High Incm Opprtnty Fnd (HIO) | 0.0 | $0 | 55.00 | 0.00 | |
Royce Value Trust (RVT) | 0.0 | $22k | 1.6k | 13.98 | |
iShares Russell Microcap Index (IWC) | 0.0 | $3.0k | 28.00 | 107.14 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $6.0k | 43.00 | 139.53 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $33k | 300.00 | 110.00 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $5.0k | 200.00 | 25.00 | |
Elements Rogers Agri Tot Ret etf | 0.0 | $11k | 2.0k | 5.50 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $12k | 400.00 | 30.00 | |
iShares Morningstar Small Growth (ISCG) | 0.0 | $10k | 50.00 | 200.00 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $1.0k | 23.00 | 43.48 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $27k | 337.00 | 80.12 | |
iShares MSCI Switzerland Index Fund (EWL) | 0.0 | $19k | 500.00 | 38.00 | |
iShares S&P Global Industrials Sec (EXI) | 0.0 | $9.0k | 100.00 | 90.00 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $18k | 100.00 | 180.00 | |
iShares S&P Global Telecommunicat. (IXP) | 0.0 | $3.0k | 50.00 | 60.00 | |
iShares S&P NA Tech. Sec. Idx (IGM) | 0.0 | $10k | 47.00 | 212.77 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $11k | 425.00 | 25.88 | |
Embotelladora Andina SA (AKO.A) | 0.0 | $3.0k | 171.00 | 17.54 | |
iShares MSCI Netherlands Investable (EWN) | 0.0 | $12k | 375.00 | 32.00 | |
Blackrock Muniyield Insured Fund (MYI) | 0.0 | $8.0k | 622.00 | 12.86 | |
Invesco Van Kampen Trust For Inv Grd Mun (VGM) | 0.0 | $4.0k | 351.00 | 11.40 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $5.0k | 500.00 | 10.00 | |
Nuveen Multi-Strategy Income & Growth (JPC) | 0.0 | $3.0k | 307.00 | 9.77 | |
Proshares Tr ultrapro qqq (TQQQ) | 0.0 | $38k | 615.00 | 61.79 | |
Source Capital (SOR) | 0.0 | $999.920000 | 29.00 | 34.48 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $7.0k | 144.00 | 48.61 | |
Blackrock Health Sciences Trust (BME) | 0.0 | $28k | 710.00 | 39.44 | |
Duff & Phelps Utility & Corp Bond Trust | 0.0 | $11k | 1.3k | 8.57 | |
Invesco Quality Municipal Inc Trust (IQI) | 0.0 | $11k | 850.00 | 12.94 | |
iShares S&P Global Infrastructure Index (IGF) | 0.0 | $7.0k | 150.00 | 46.67 | |
PIMCO Strategic Global Government Fund (RCS) | 0.0 | $15k | 1.5k | 10.00 | |
PIMCO High Income Fund (PHK) | 0.0 | $7.0k | 880.00 | 7.95 | |
PIMCO Income Opportunity Fund | 0.0 | $8.0k | 300.00 | 26.67 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $20k | 644.00 | 31.06 | |
SPDR Barclays Capital Inter Term (SPTI) | 0.0 | $5.0k | 80.00 | 62.50 | |
Vanguard Energy ETF (VDE) | 0.0 | $24k | 280.00 | 85.71 | |
WisdomTree DEFA (DWM) | 0.0 | $6.0k | 111.00 | 54.05 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $12k | 118.00 | 101.69 | |
BlackRock Core Bond Trust (BHK) | 0.0 | $15k | 1.1k | 13.89 | |
Cohen & Steers Slt Pfd Incm (PSF) | 0.0 | $28k | 1.0k | 28.00 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $2.0k | 21.00 | 95.24 | |
Ellsworth Fund (ECF) | 0.0 | $8.0k | 745.00 | 10.74 | |
Morgan Stanley Emerging Markets Debt (MSD) | 0.0 | $3.0k | 340.00 | 8.82 | |
Eca Marcellus Trust I (ECTM) | 0.0 | $0 | 272.00 | 0.00 | |
IndexIQ IQ ARB Merger Arbitrage ETF (MNA) | 0.0 | $6.0k | 179.00 | 33.52 | |
Celsius Holdings (CELH) | 0.0 | $7.0k | 1.5k | 4.67 | |
Nuveen CA Select Tax-Free Incom Port (NXC) | 0.0 | $19k | 1.3k | 15.13 | |
shares First Bancorp P R (FBP) | 0.0 | $3.0k | 300.00 | 10.00 | |
Telus Ord (TU) | 0.0 | $31k | 837.00 | 37.04 | |
Mesa Royalty Trust (MTR) | 0.0 | $1.0k | 100.00 | 10.00 | |
Direxion Shs Etf Tr china bull 3x | 0.0 | $2.0k | 100.00 | 20.00 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $5.0k | 87.00 | 57.47 | |
American Intl Group | 0.0 | $0 | 23.00 | 0.00 | |
Huntington Ingalls Inds (HII) | 0.0 | $10k | 42.00 | 238.10 | |
Te Connectivity Ltd for | 0.0 | $31k | 320.00 | 96.88 | |
Schwab Strategic Tr us reit etf (SCHH) | 0.0 | $39k | 873.00 | 44.67 | |
Hollyfrontier Corp | 0.0 | $19k | 400.00 | 47.50 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $1.2k | 50.00 | 23.81 | |
Marathon Petroleum Corp (MPC) | 0.0 | $16k | 280.00 | 57.14 | |
Sequans Communications Adr adr usd.02 | 0.0 | $3.0k | 3.0k | 1.00 | |
Firsthand Tech Value (SVVC) | 0.0 | $1.0k | 86.00 | 11.63 | |
Global Eagle Acquisition Cor | 0.0 | $1.0k | 1.8k | 0.56 | |
Alkermes (ALKS) | 0.0 | $2.0k | 100.00 | 20.00 | |
Telefonica Brasil Sa | 0.0 | $5.0k | 367.00 | 13.62 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $3.0k | 23.00 | 130.43 | |
Laredo Petroleum Holdings | 0.0 | $1.0k | 200.00 | 5.00 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $10k | 2.1k | 4.71 | |
Ishares Tr usa min vo (USMV) | 0.0 | $5.0k | 81.00 | 61.73 | |
Blackrock Util & Infrastrctu (BUI) | 0.0 | $34k | 1.6k | 21.94 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $23k | 313.00 | 73.48 | |
Aon | 0.0 | $13k | 65.00 | 200.00 | |
Microvision Inc Del (MVIS) | 0.0 | $1.0k | 650.00 | 1.54 | |
Caesars Entertainment | 0.0 | $31k | 2.6k | 11.87 | |
Guidewire Software (GWRE) | 0.0 | $19k | 184.00 | 103.26 | |
Proto Labs (PRLB) | 0.0 | $24k | 205.00 | 117.07 | |
Yelp Inc cl a (YELP) | 0.0 | $3.0k | 100.00 | 30.00 | |
Proofpoint | 0.0 | $5.0k | 40.00 | 125.00 | |
Five Below (FIVE) | 0.0 | $24k | 201.00 | 119.40 | |
Globus Med Inc cl a (GMED) | 0.0 | $13k | 300.00 | 43.33 | |
Cohen & Steers Ltd Dur Pfd I (LDP) | 0.0 | $25k | 1.0k | 25.00 | |
Stratasys (SSYS) | 0.0 | $6.0k | 194.00 | 30.93 | |
Asml Holding (ASML) | 0.0 | $17k | 80.00 | 212.50 | |
Ambarella (AMBA) | 0.0 | $4.0k | 100.00 | 40.00 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $2.0k | 34.00 | 58.82 | |
Diamondback Energy (FANG) | 0.0 | $7.0k | 64.00 | 109.38 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.0 | $37k | 759.00 | 48.75 | |
Ishares Core Intl Stock Etf core (IXUS) | 0.0 | $12k | 200.00 | 60.00 | |
Accelr8 Technology | 0.0 | $34k | 1.5k | 22.67 | |
L Brands | 0.0 | $11k | 409.00 | 26.89 | |
Cyrusone | 0.0 | $34k | 588.00 | 57.82 | |
Exone | 0.0 | $1.0k | 100.00 | 10.00 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $34k | 298.00 | 114.09 | |
Metropcs Communications (TMUS) | 0.0 | $30k | 403.00 | 74.44 | |
Brookfield Ppty Partners L P unit ltd partn | 0.0 | $7.0k | 393.00 | 17.81 | |
Pacific Ethanol | 0.0 | $0 | 1.00 | 0.00 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Mallinckrodt Pub | 0.0 | $0 | 1.00 | 0.00 | |
News (NWSA) | 0.0 | $0 | 5.00 | 0.00 | |
Sprint | 0.0 | $15k | 2.3k | 6.52 | |
Hd Supply | 0.0 | $4.0k | 100.00 | 40.00 | |
Gw Pharmaceuticals Plc ads | 0.0 | $3.0k | 20.00 | 150.00 | |
Blackberry (BB) | 0.0 | $1.0k | 100.00 | 10.00 | |
Science App Int'l (SAIC) | 0.0 | $1.0k | 14.00 | 71.43 | |
Fireeye | 0.0 | $10k | 660.00 | 15.15 | |
Conatus Pharmaceuticals | 0.0 | $5.9k | 22k | 0.27 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $30k | 110.00 | 272.73 | |
Kraneshares Tr csi chi internet (KWEB) | 0.0 | $0 | 10.00 | 0.00 | |
Pattern Energy | 0.0 | $35k | 1.5k | 23.33 | |
Sirius Xm Holdings | 0.0 | $2.0k | 301.00 | 6.64 | |
Allegion Plc equity (ALLE) | 0.0 | $5.0k | 172.00 | 28.78 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $23k | 140.00 | 164.29 | |
0.0 | $0 | 8.00 | 0.00 | ||
Burlington Stores (BURL) | 0.0 | $11k | 67.00 | 164.18 | |
Proshares Tr S&p 500 Aristo (NOBL) | 0.0 | $9.0k | 131.00 | 68.70 | |
Vodafone Group New Adr F (VOD) | 0.0 | $11k | 701.00 | 15.69 | |
Knowles (KN) | 0.0 | $7.0k | 391.00 | 17.90 | |
Galmed Pharmaceuticals | 0.0 | $2.0k | 250.00 | 8.00 | |
Energous | 0.0 | $0 | 55.00 | 0.00 | |
Synovus Finl (SNV) | 0.0 | $15k | 442.00 | 33.94 | |
Fnf (FNF) | 0.0 | $5.0k | 133.00 | 37.59 | |
Arista Networks (ANET) | 0.0 | $9.0k | 35.00 | 257.14 | |
Gopro (GPRO) | 0.0 | $2.0k | 330.00 | 6.06 | |
Moelis & Co (MC) | 0.0 | $11k | 325.00 | 33.85 | |
Washington Prime (WB) | 0.0 | $0 | 5.00 | 0.00 | |
Aspen Aerogels (ASPN) | 0.0 | $3.0k | 400.00 | 7.50 | |
Ishares Tr core tl usd bd (IUSB) | 0.0 | $9.0k | 181.00 | 49.72 | |
Dbx Etf Tr all china eqt | 0.0 | $5.0k | 169.00 | 29.59 | |
Cdk Global Inc equities | 0.0 | $1.0k | 25.00 | 40.00 | |
Citizens Financial (CFG) | 0.0 | $22k | 625.00 | 35.20 | |
Otonomy | 0.0 | $2.0k | 700.00 | 2.86 | |
Globant S A (GLOB) | 0.0 | $20k | 200.00 | 100.00 | |
Keysight Technologies (KEYS) | 0.0 | $5.0k | 57.00 | 87.72 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $16k | 154.00 | 103.90 | |
Applied Dna Sciences | 0.0 | $25k | 50k | 0.50 | |
Medtronic (MDT) | 0.0 | $20k | 209.00 | 95.69 | |
Equinix (EQIX) | 0.0 | $26k | 51.00 | 509.80 | |
Ark Etf Tr innovation etf (ARKK) | 0.0 | $1.0k | 24.00 | 41.67 | |
International Game Technology (IGT) | 0.0 | $0 | 37.00 | 0.00 | |
Spdr Ser Tr fund | 0.0 | $2.0k | 31.00 | 64.52 | |
Allergan | 0.0 | $13k | 75.00 | 173.33 | |
Monster Beverage Corp (MNST) | 0.0 | $22k | 346.00 | 63.58 | |
Fitbit | 0.0 | $1.0k | 125.00 | 8.00 | |
Energizer Holdings (ENR) | 0.0 | $4.0k | 100.00 | 40.00 | |
Bwx Technologies (BWXT) | 0.0 | $15k | 282.00 | 53.19 | |
Edgewell Pers Care (EPC) | 0.0 | $3.0k | 100.00 | 30.00 | |
Teladoc (TDOC) | 0.0 | $33k | 500.00 | 66.00 | |
Viking Therapeutics (VKTX) | 0.0 | $10k | 1.3k | 8.00 | |
Vareit, Inc reits | 0.0 | $6.0k | 700.00 | 8.57 | |
Welltower Inc Com reit (WELL) | 0.0 | $1.0k | 10.00 | 100.00 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $5.0k | 201.00 | 24.88 | |
J Alexanders Holding | 0.0 | $0 | 7.00 | 0.00 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.0 | $0 | 5.00 | 0.00 | |
Nuveen High Income 2020 Targ | 0.0 | $12k | 1.2k | 10.22 | |
Intec Pharma | 0.0 | $22k | 5.0k | 4.40 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $21k | 320.00 | 65.62 | |
Global X Fds global x silver (SIL) | 0.0 | $3.0k | 100.00 | 30.00 | |
Willis Towers Watson (WTW) | 0.0 | $38k | 200.00 | 190.00 | |
Ferrari Nv Ord (RACE) | 0.0 | $6.0k | 35.00 | 171.43 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $6.0k | 154.00 | 38.96 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Gcp Applied Technologies | 0.0 | $37k | 1.7k | 22.41 | |
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni (TFI) | 0.0 | $1.0k | 20.00 | 50.00 | |
Under Armour Inc Cl C (UA) | 0.0 | $8.0k | 357.00 | 22.41 | |
Syndax Pharmaceuticals (SNDX) | 0.0 | $19k | 2.0k | 9.50 | |
S&p Global (SPGI) | 0.0 | $37k | 161.00 | 229.81 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $2.0k | 61.00 | 32.79 | |
First Trust Ise Revere Nat Gas etf (FCG) | 0.0 | $1.0k | 80.00 | 12.50 | |
California Res Corp | 0.0 | $3.0k | 174.00 | 17.24 | |
Waste Connections (WCN) | 0.0 | $12k | 130.00 | 92.31 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $2.0k | 4.00 | 500.00 | |
Etf Managers Tr purefunds ise cy | 0.0 | $14k | 350.00 | 40.00 | |
U S Energy Corp Wyo | 0.0 | $2.0k | 5.0k | 0.40 | |
Viveve Med | 0.0 | $0 | 1.00 | 0.00 | |
Fortive (FTV) | 0.0 | $10k | 126.00 | 79.37 | |
Ihs Markit | 0.0 | $37k | 582.00 | 63.57 | |
J P Morgan Exchange Traded F fund (JPME) | 0.0 | $3.0k | 125.00 | 24.00 | |
Etf Managers Tr tierra xp latin | 0.0 | $11k | 358.00 | 30.73 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $36k | 873.00 | 41.24 | |
Ashland (ASH) | 0.0 | $28k | 347.00 | 80.69 | |
Washington Prime Group | 0.0 | $0 | 4.00 | 0.00 | |
Advansix (ASIX) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Versum Matls | 0.0 | $13k | 260.00 | 50.00 | |
Valvoline Inc Common (VVV) | 0.0 | $19k | 991.00 | 19.17 | |
Arconic | 0.0 | $0 | 1.00 | 0.00 | |
Corecivic (CXW) | 0.0 | $9.0k | 450.00 | 20.00 | |
Mortgage Reit Index real (REM) | 0.0 | $21k | 500.00 | 42.00 | |
Ishares Msci Japan (EWJ) | 0.0 | $3.0k | 48.00 | 62.50 | |
Inseego | 0.0 | $4.0k | 800.00 | 5.00 | |
Ishares Msci United Kingdom Index etf (EWU) | 0.0 | $3.0k | 103.00 | 29.13 | |
Adient (ADNT) | 0.0 | $1.0k | 50.00 | 20.00 | |
Yum China Holdings (YUMC) | 0.0 | $22k | 480.00 | 45.83 | |
Blackrock Debt Strat (DSU) | 0.0 | $2.0k | 200.00 | 10.00 | |
Cowen Group Inc New Cl A | 0.0 | $5.0k | 263.00 | 19.01 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $3.0k | 33.00 | 90.91 | |
Innovative Industria A (IIPR) | 0.0 | $4.0k | 35.00 | 114.29 | |
Tivity Health | 0.0 | $3.0k | 200.00 | 15.00 | |
Park Hotels & Resorts Inc-wi (PK) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Aurora Cannabis Inc snc | 0.0 | $9.0k | 1.2k | 7.83 | |
Hilton Grand Vacations (HGV) | 0.0 | $0 | 10.00 | 0.00 | |
Canopy Gro | 0.0 | $14k | 343.00 | 40.82 | |
Varex Imaging (VREX) | 0.0 | $4.0k | 120.00 | 33.33 | |
Snap Inc cl a (SNAP) | 0.0 | $1.0k | 50.00 | 20.00 | |
Tellurian (TELL) | 0.0 | $4.0k | 500.00 | 8.00 | |
Akoustis Technologies | 0.0 | $1.0k | 180.00 | 5.56 | |
Leap Therapeutics | 0.0 | $0 | 181.00 | 0.00 | |
Candj Energy Svcs | 0.0 | $4.0k | 158.00 | 25.32 | |
Baker Hughes A Ge Company (BKR) | 0.0 | $15k | 610.00 | 24.59 | |
Arena Pharmaceuticals | 0.0 | $29k | 500.00 | 58.00 | |
Altaba | 0.0 | $26k | 376.00 | 69.15 | |
Frontier Communication | 0.0 | $0 | 6.00 | 0.00 | |
Aphria Inc foreign | 0.0 | $999.600000 | 140.00 | 7.14 | |
Black Knight | 0.0 | $4.0k | 69.00 | 57.97 | |
Tapestry (TPR) | 0.0 | $10k | 300.00 | 33.33 | |
Two Hbrs Invt Corp Com New reit | 0.0 | $13k | 1.0k | 13.00 | |
Riot Blockchain (RIOT) | 0.0 | $3.0k | 1.0k | 3.00 | |
Cannae Holdings (CNNE) | 0.0 | $1.0k | 44.00 | 22.73 | |
Encompass Health Corp (EHC) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Orthopediatrics Corp. (KIDS) | 0.0 | $5.0k | 125.00 | 40.00 | |
Nutrien (NTR) | 0.0 | $16k | 300.00 | 53.33 | |
Cronos Group (CRON) | 0.0 | $4.0k | 275.00 | 14.55 | |
Booking Holdings (BKNG) | 0.0 | $34k | 18.00 | 1888.89 | |
Steel Connect | 0.0 | $999.000000 | 444.00 | 2.25 | |
Gates Industrial Corpratin P ord (GTES) | 0.0 | $1.0k | 111.00 | 9.01 | |
Barclays Bk | 0.0 | $0 | 28.00 | 0.00 | |
Invesco S&p 500 Low Volatility Etf (SPLV) | 0.0 | $22k | 404.00 | 54.46 | |
Perspecta | 0.0 | $10k | 413.00 | 24.21 | |
Invesco Db Oil Fund (DBO) | 0.0 | $7.0k | 685.00 | 10.22 | |
Halyard Health (AVNS) | 0.0 | $7.0k | 159.00 | 44.03 | |
Invesco Water Resource Port (PHO) | 0.0 | $6.0k | 180.00 | 33.33 | |
Apergy Corp | 0.0 | $4.0k | 115.00 | 34.78 | |
Amneal Pharmaceuticals (AMRX) | 0.0 | $4.0k | 500.00 | 8.00 | |
Credit Suisse Nassau Brh velocity shs dai | 0.0 | $1.0k | 50.00 | 20.00 | |
Invesco Cef Income Composite Etf (PCEF) | 0.0 | $10k | 450.00 | 22.22 | |
Invesco S&p Smallcap Low Volatility Etf (XSLV) | 0.0 | $15k | 306.00 | 49.02 | |
Invesco Db Agriculture Fund etp (DBA) | 0.0 | $2.0k | 120.00 | 16.67 | |
Invesco Exchng Traded Fd Tr fndmntl hy crp (PHB) | 0.0 | $26k | 1.4k | 19.05 | |
Graftech International (EAF) | 0.0 | $3.0k | 250.00 | 12.00 | |
Invesco Exchange Traded Fd T rusel 2000 val (XSVM) | 0.0 | $5.0k | 172.00 | 29.07 | |
Invesco Dynamic Biotechnology other (PBE) | 0.0 | $16k | 300.00 | 53.33 | |
Sesen Bio | 0.0 | $0 | 300.00 | 0.00 | |
Invesco Bric Etf etf | 0.0 | $21k | 575.00 | 36.52 | |
Spectrum Brands Holding (SPB) | 0.0 | $1.0k | 25.00 | 40.00 | |
Barclays Bk Plc ipath b sugr sub | 0.0 | $0 | 17.00 | 0.00 | |
Origin Agritech (SEED) | 0.0 | $1.0k | 100.00 | 10.00 | |
Proshares Tr Ii ultra vix short | 0.0 | $999.900000 | 33.00 | 30.30 | |
Garrett Motion (GTX) | 0.0 | $3.0k | 163.00 | 18.40 | |
Clearway Energy Inc cl c (CWEN) | 0.0 | $31k | 1.9k | 16.76 | |
Northwest Natural Holdin (NWN) | 0.0 | $21k | 300.00 | 70.00 | |
Etfs Physical Platinum (PPLT) | 0.0 | $0 | 5.00 | 0.00 | |
Eventbrite (EB) | 0.0 | $2.0k | 100.00 | 20.00 | |
Cigna Corp (CI) | 0.0 | $35k | 221.00 | 158.37 | |
Resideo Technologies (REZI) | 0.0 | $5.0k | 206.00 | 24.27 | |
Dell Technologies (DELL) | 0.0 | $23k | 444.00 | 51.80 | |
Kosmos Energy (KOS) | 0.0 | $3.0k | 460.00 | 6.52 | |
Agex Therapeutics | 0.0 | $1.0k | 200.00 | 5.00 | |
Fox Corp (FOXA) | 0.0 | $0 | 7.00 | 0.00 | |
Fox Corporation (FOX) | 0.0 | $4.0k | 96.00 | 41.67 | |
Lyft (LYFT) | 0.0 | $13k | 200.00 | 65.00 | |
Epsilon Energy (EPSN) | 0.0 | $3.0k | 912.00 | 3.29 | |
Rite Aid Corporation (RADCQ) | 0.0 | $1.0k | 100.00 | 10.00 | |
Micro Focus International | 0.0 | $3.0k | 113.00 | 26.55 | |
Spdr Bloomberg Barclays High Yield Bond Etf etf (JNK) | 0.0 | $35k | 321.00 | 109.03 | |
Corteva (CTVA) | 0.0 | $11k | 385.00 | 28.57 | |
Dupont De Nemours (DD) | 0.0 | $29k | 385.00 | 75.32 | |
Pinterest Inc Cl A (PINS) | 0.0 | $8.0k | 305.00 | 26.23 | |
Uber Technologies (UBER) | 0.0 | $39k | 840.00 | 46.43 | |
Amcor (AMCR) | 0.0 | $9.0k | 757.00 | 11.89 | |
Hermitage Offshore Service L | 0.0 | $0 | 2.00 | 0.00 | |
Kontoor Brands (KTB) | 0.0 | $1.0k | 36.00 | 27.78 | |
Direxion Shares Etf Tr-direxio etf | 0.0 | $3.0k | 50.00 | 60.00 | |
Fuelcell Energy | 0.0 | $0 | 13.00 | 0.00 | |
Slack Technologies | 0.0 | $4.0k | 98.00 | 40.82 |