TCI Wealth Advisors as of Sept. 30, 2016
Portfolio Holdings for TCI Wealth Advisors
TCI Wealth Advisors holds 1395 positions in its portfolio as reported in the September 2016 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Apple (AAPL) | 5.9 | $11M | 96k | 113.05 | |
iShares S&P 500 Index (IVV) | 4.1 | $7.5M | 35k | 217.57 | |
Exxon Mobil Corporation (XOM) | 3.8 | $7.0M | 80k | 87.28 | |
Johnson & Johnson (JNJ) | 3.2 | $6.0M | 50k | 118.13 | |
Vanguard Total Stock Market ETF (VTI) | 2.9 | $5.3M | 48k | 111.34 | |
Chevron Corporation (CVX) | 2.5 | $4.5M | 44k | 102.93 | |
3M Company (MMM) | 2.2 | $4.0M | 23k | 176.22 | |
International Business Machines (IBM) | 1.9 | $3.5M | 22k | 158.84 | |
iShares MSCI EAFE Index Fund (EFA) | 1.9 | $3.5M | 59k | 59.12 | |
Kimberly-Clark Corporation (KMB) | 1.9 | $3.4M | 27k | 126.14 | |
Amazon (AMZN) | 1.7 | $3.1M | 3.8k | 837.24 | |
McDonald's Corporation (MCD) | 1.6 | $3.0M | 26k | 115.38 | |
iShares Dow Jones Select Dividend (DVY) | 1.6 | $3.0M | 35k | 85.70 | |
Berkshire Hathaway (BRK.B) | 1.6 | $2.9M | 20k | 144.47 | |
Microsoft Corporation (MSFT) | 1.5 | $2.7M | 47k | 57.60 | |
At&t (T) | 1.4 | $2.6M | 65k | 40.61 | |
Honeywell International (HON) | 1.4 | $2.6M | 22k | 116.57 | |
General Electric Company | 1.3 | $2.4M | 83k | 29.62 | |
Pfizer (PFE) | 1.3 | $2.3M | 68k | 33.87 | |
JPMorgan Chase & Co. (JPM) | 1.2 | $2.2M | 33k | 66.59 | |
Spdr S&p 500 Etf (SPY) | 1.1 | $2.0M | 9.5k | 216.35 | |
Biogen Idec (BIIB) | 1.1 | $2.0M | 6.5k | 313.09 | |
Bristol Myers Squibb (BMY) | 1.1 | $2.0M | 36k | 53.92 | |
Pepsi (PEP) | 1.1 | $1.9M | 18k | 108.76 | |
Amgen (AMGN) | 1.0 | $1.9M | 11k | 166.81 | |
Zions Bancorporation (ZION) | 1.0 | $1.9M | 61k | 31.03 | |
Verizon Communications (VZ) | 1.0 | $1.9M | 36k | 51.98 | |
Caterpillar (CAT) | 1.0 | $1.8M | 21k | 88.79 | |
CVS Caremark Corporation (CVS) | 1.0 | $1.8M | 20k | 88.97 | |
SM Energy (SM) | 0.9 | $1.6M | 42k | 38.58 | |
Alphabet Inc Class A cs (GOOGL) | 0.8 | $1.5M | 1.8k | 804.13 | |
Vanguard REIT ETF (VNQ) | 0.8 | $1.4M | 17k | 86.76 | |
Calavo Growers (CVGW) | 0.8 | $1.4M | 21k | 65.44 | |
Alphabet Inc Class C cs (GOOG) | 0.8 | $1.4M | 1.8k | 777.40 | |
AmerisourceBergen (COR) | 0.7 | $1.3M | 16k | 80.77 | |
Abbvie (ABBV) | 0.7 | $1.3M | 20k | 63.05 | |
Home Depot (HD) | 0.7 | $1.2M | 9.6k | 128.68 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.7 | $1.2M | 12k | 99.54 | |
Woodward Governor Company (WWD) | 0.7 | $1.2M | 19k | 62.45 | |
Eli Lilly & Co. (LLY) | 0.6 | $1.2M | 15k | 80.26 | |
Altria (MO) | 0.6 | $1.2M | 19k | 63.22 | |
Merck & Co (MRK) | 0.6 | $1.2M | 19k | 62.43 | |
Occidental Petroleum Corporation (OXY) | 0.6 | $1.2M | 16k | 72.91 | |
Comcast Corporation (CMCSA) | 0.6 | $1.0M | 15k | 66.33 | |
Walgreen Boots Alliance (WBA) | 0.6 | $1.0M | 13k | 80.63 | |
Brown-Forman Corporation (BF.B) | 0.5 | $983k | 21k | 47.46 | |
Costco Wholesale Corporation (COST) | 0.5 | $959k | 6.3k | 152.49 | |
Wells Fargo & Company (WFC) | 0.5 | $941k | 21k | 44.29 | |
Procter & Gamble Company (PG) | 0.5 | $910k | 10k | 89.71 | |
Abbott Laboratories (ABT) | 0.5 | $878k | 21k | 42.29 | |
WisdomTree Intl. SmallCap Div (DLS) | 0.5 | $884k | 14k | 61.35 | |
Philip Morris International (PM) | 0.5 | $840k | 8.6k | 97.27 | |
Yum! Brands (YUM) | 0.5 | $834k | 9.2k | 90.79 | |
GlaxoSmithKline | 0.5 | $831k | 19k | 43.11 | |
Vanguard Small-Cap Value ETF (VBR) | 0.5 | $835k | 7.5k | 110.61 | |
iShares Russell 1000 Value Index (IWD) | 0.4 | $815k | 7.7k | 105.67 | |
Medtronic (MDT) | 0.4 | $812k | 9.4k | 86.44 | |
Illinois Tool Works (ITW) | 0.4 | $786k | 6.6k | 119.89 | |
Walt Disney Company (DIS) | 0.4 | $770k | 8.3k | 92.80 | |
Intel Corporation (INTC) | 0.4 | $752k | 20k | 37.73 | |
Lockheed Martin Corporation (LMT) | 0.4 | $755k | 3.1k | 239.83 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.4 | $732k | 5.6k | 131.84 | |
SPDR S&P International Small Cap (GWX) | 0.4 | $727k | 23k | 31.35 | |
General Mills (GIS) | 0.3 | $650k | 10k | 63.91 | |
Union Pacific Corporation (UNP) | 0.3 | $631k | 6.5k | 97.56 | |
Boeing Company (BA) | 0.3 | $633k | 4.8k | 131.77 | |
Intuit (INTU) | 0.3 | $611k | 5.6k | 109.93 | |
SPDR S&P Dividend (SDY) | 0.3 | $612k | 7.3k | 84.32 | |
Qualcomm (QCOM) | 0.3 | $563k | 8.2k | 68.51 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.3 | $555k | 14k | 39.50 | |
Zimmer Holdings (ZBH) | 0.3 | $538k | 4.1k | 130.05 | |
Starbucks Corporation (SBUX) | 0.3 | $493k | 9.1k | 54.12 | |
FedEx Corporation (FDX) | 0.2 | $455k | 2.6k | 174.73 | |
Empire District Electric Company | 0.2 | $460k | 14k | 34.15 | |
Cisco Systems (CSCO) | 0.2 | $435k | 14k | 31.73 | |
PPG Industries (PPG) | 0.2 | $441k | 4.3k | 103.28 | |
Danaher Corporation (DHR) | 0.2 | $434k | 5.5k | 78.33 | |
Wal-Mart Stores (WMT) | 0.2 | $425k | 5.9k | 72.14 | |
Celgene Corporation | 0.2 | $422k | 4.0k | 104.64 | |
E.I. du Pont de Nemours & Company | 0.2 | $403k | 6.0k | 67.00 | |
Pinnacle West Capital Corporation (PNW) | 0.2 | $401k | 5.3k | 76.02 | |
Travelers Companies (TRV) | 0.2 | $378k | 3.3k | 114.44 | |
Coca-Cola Company (KO) | 0.2 | $371k | 8.8k | 42.28 | |
Snap-on Incorporated (SNA) | 0.2 | $376k | 2.5k | 151.86 | |
Vanguard Value ETF (VTV) | 0.2 | $375k | 4.3k | 86.93 | |
Express Scripts Holding | 0.2 | $363k | 5.1k | 70.55 | |
U.S. Bancorp (USB) | 0.2 | $346k | 8.1k | 42.89 | |
Lowe's Companies (LOW) | 0.2 | $346k | 4.8k | 72.16 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.2 | $358k | 4.2k | 85.08 | |
Williams Companies (WMB) | 0.2 | $328k | 11k | 30.74 | |
iShares Russell 2000 Index (IWM) | 0.2 | $329k | 2.7k | 124.10 | |
Facebook Inc cl a (META) | 0.2 | $339k | 2.6k | 128.21 | |
Northrop Grumman Corporation (NOC) | 0.2 | $312k | 1.5k | 213.99 | |
Schlumberger (SLB) | 0.2 | $305k | 3.9k | 78.75 | |
Vanguard Short-Term Bond ETF (BSV) | 0.2 | $302k | 3.7k | 80.92 | |
Mondelez Int (MDLZ) | 0.2 | $296k | 6.7k | 43.94 | |
American Express Company (AXP) | 0.1 | $284k | 4.4k | 64.05 | |
Norfolk Southern (NSC) | 0.1 | $276k | 2.8k | 96.91 | |
Dow Chemical Company | 0.1 | $280k | 5.4k | 51.83 | |
Brown-Forman Corporation (BF.A) | 0.1 | $279k | 5.6k | 49.84 | |
Vanguard Total World Stock Idx (VT) | 0.1 | $267k | 4.4k | 60.75 | |
Charles Schwab Corporation (SCHW) | 0.1 | $261k | 8.3k | 31.58 | |
SYSCO Corporation (SYY) | 0.1 | $249k | 5.1k | 48.99 | |
McKesson Corporation (MCK) | 0.1 | $255k | 1.5k | 166.56 | |
United Technologies Corporation | 0.1 | $255k | 2.5k | 101.51 | |
TJX Companies (TJX) | 0.1 | $253k | 3.4k | 74.90 | |
Westar Energy | 0.1 | $258k | 4.6k | 56.67 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.1 | $264k | 3.0k | 87.50 | |
Kinross Gold Corp (KGC) | 0.1 | $253k | 60k | 4.22 | |
Time Warner | 0.1 | $237k | 3.0k | 79.45 | |
Dominion Resources (D) | 0.1 | $232k | 3.1k | 74.36 | |
Automatic Data Processing (ADP) | 0.1 | $239k | 2.7k | 88.19 | |
Raytheon Company | 0.1 | $230k | 1.7k | 135.93 | |
PriceSmart (PSMT) | 0.1 | $236k | 2.8k | 83.84 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.1 | $247k | 4.6k | 53.70 | |
Phillips 66 (PSX) | 0.1 | $238k | 3.0k | 80.65 | |
Tegna (TGNA) | 0.1 | $239k | 11k | 21.89 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $227k | 6.1k | 37.40 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $224k | 4.9k | 46.02 | |
ConocoPhillips (COP) | 0.1 | $220k | 5.1k | 43.44 | |
Royal Dutch Shell | 0.1 | $225k | 4.5k | 50.07 | |
Southern Company (SO) | 0.1 | $222k | 4.3k | 51.33 | |
Visa (V) | 0.1 | $215k | 2.6k | 82.57 | |
Oracle Corporation (ORCL) | 0.1 | $213k | 5.4k | 39.35 | |
Cimarex Energy | 0.1 | $213k | 1.6k | 134.30 | |
Anixter International | 0.1 | $213k | 3.3k | 64.37 | |
Mplx (MPLX) | 0.1 | $221k | 6.5k | 33.79 | |
Bank of America Corporation (BAC) | 0.1 | $197k | 13k | 15.65 | |
UnitedHealth (UNH) | 0.1 | $199k | 1.4k | 140.24 | |
Aptar (ATR) | 0.1 | $211k | 2.7k | 77.35 | |
Western Alliance Bancorporation (WAL) | 0.1 | $195k | 5.2k | 37.57 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.1 | $194k | 4.3k | 45.40 | |
Kraft Heinz (KHC) | 0.1 | $203k | 2.3k | 89.55 | |
Petroleo Brasileiro SA (PBR) | 0.1 | $187k | 20k | 9.35 | |
CBS Corporation | 0.1 | $182k | 3.3k | 54.79 | |
Becton, Dickinson and (BDX) | 0.1 | $177k | 985.00 | 179.70 | |
Energy Select Sector SPDR (XLE) | 0.1 | $178k | 2.5k | 70.47 | |
iShares Russell 2000 Value Index (IWN) | 0.1 | $191k | 1.8k | 104.66 | |
Vanguard Emerging Markets ETF (VWO) | 0.1 | $180k | 4.8k | 37.66 | |
Vanguard Total Bond Market ETF (BND) | 0.1 | $186k | 2.2k | 84.09 | |
WisdomTree International Dvd. Top 100 (AIVI) | 0.1 | $179k | 4.6k | 38.96 | |
Kinder Morgan (KMI) | 0.1 | $176k | 7.6k | 23.08 | |
Delphi Automotive | 0.1 | $193k | 2.7k | 71.48 | |
T. Rowe Price (TROW) | 0.1 | $160k | 2.4k | 66.67 | |
C.R. Bard | 0.1 | $163k | 726.00 | 224.52 | |
Royal Dutch Shell | 0.1 | $164k | 3.1k | 52.90 | |
Henry Schein (HSIC) | 0.1 | $163k | 1.0k | 163.00 | |
Xcel Energy (XEL) | 0.1 | $168k | 4.1k | 41.13 | |
Lennox International (LII) | 0.1 | $161k | 1.0k | 157.23 | |
PowerShares QQQ Trust, Series 1 | 0.1 | $172k | 1.5k | 118.62 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.1 | $160k | 874.00 | 183.07 | |
Marathon Petroleum Corp (MPC) | 0.1 | $169k | 4.2k | 40.57 | |
Store Capital Corp reit | 0.1 | $159k | 5.4k | 29.42 | |
United Parcel Service (UPS) | 0.1 | $139k | 1.3k | 109.19 | |
Emerson Electric (EMR) | 0.1 | $138k | 2.5k | 54.68 | |
Aetna | 0.1 | $139k | 1.2k | 115.64 | |
Symantec Corporation | 0.1 | $156k | 6.2k | 25.05 | |
Imperial Oil (IMO) | 0.1 | $155k | 4.9k | 31.37 | |
Toro Company (TTC) | 0.1 | $140k | 3.0k | 46.98 | |
Illumina (ILMN) | 0.1 | $142k | 784.00 | 181.12 | |
DTE Energy Company (DTE) | 0.1 | $139k | 1.5k | 93.54 | |
iShares Russell 1000 Growth Index (IWF) | 0.1 | $145k | 1.4k | 103.94 | |
American International (AIG) | 0.1 | $148k | 2.5k | 59.25 | |
KKR & Co | 0.1 | $143k | 10k | 14.30 | |
DNP Select Income Fund (DNP) | 0.1 | $143k | 14k | 10.24 | |
First Trust Mid Cap Core Alpha Fnd (FNX) | 0.1 | $144k | 2.7k | 52.94 | |
Schwab U S Broad Market ETF (SCHB) | 0.1 | $156k | 3.0k | 52.40 | |
Schwab Strategic Tr cmn (SCHV) | 0.1 | $149k | 3.3k | 45.54 | |
Vodafone Group New Adr F (VOD) | 0.1 | $147k | 5.0k | 29.20 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.1 | $146k | 540.00 | 270.37 | |
Fortive (FTV) | 0.1 | $141k | 2.8k | 50.90 | |
MasterCard Incorporated (MA) | 0.1 | $134k | 1.3k | 101.44 | |
Blackstone | 0.1 | $131k | 5.1k | 25.49 | |
Baxter International (BAX) | 0.1 | $129k | 2.7k | 47.78 | |
Edwards Lifesciences (EW) | 0.1 | $126k | 1.0k | 120.69 | |
W.W. Grainger (GWW) | 0.1 | $135k | 600.00 | 225.00 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $120k | 1.1k | 108.70 | |
Gladstone Capital Corporation | 0.1 | $130k | 16k | 8.15 | |
Choice Hotels International (CHH) | 0.1 | $120k | 2.7k | 45.16 | |
Tesoro Corporation | 0.1 | $137k | 1.7k | 79.74 | |
Oneok Partners | 0.1 | $122k | 3.0k | 40.03 | |
Trinity Industries (TRN) | 0.1 | $133k | 5.5k | 24.16 | |
Apollo Investment | 0.1 | $135k | 23k | 5.79 | |
First Trust Small Cap Cr AlphaDEX (FYX) | 0.1 | $133k | 2.7k | 49.76 | |
Gabelli Equity Trust (GAB) | 0.1 | $123k | 22k | 5.62 | |
Vanguard Energy ETF (VDE) | 0.1 | $125k | 1.3k | 98.04 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.1 | $133k | 2.4k | 55.42 | |
Hollyfrontier Corp | 0.1 | $131k | 5.4k | 24.41 | |
Hewlett Packard Enterprise (HPE) | 0.1 | $130k | 5.7k | 22.70 | |
Nucor Corporation (NUE) | 0.1 | $102k | 2.1k | 49.28 | |
Stanley Black & Decker (SWK) | 0.1 | $106k | 859.00 | 123.40 | |
Novartis (NVS) | 0.1 | $109k | 1.4k | 79.04 | |
NiSource (NI) | 0.1 | $113k | 4.7k | 24.07 | |
Baker Hughes Incorporated | 0.1 | $104k | 2.1k | 50.58 | |
Praxair | 0.1 | $105k | 868.00 | 120.97 | |
Gilead Sciences (GILD) | 0.1 | $118k | 1.5k | 79.14 | |
PG&E Corporation (PCG) | 0.1 | $111k | 1.8k | 61.43 | |
Sempra Energy (SRE) | 0.1 | $102k | 955.00 | 106.81 | |
Nxp Semiconductors N V (NXPI) | 0.1 | $116k | 1.1k | 101.75 | |
Vanguard Growth ETF (VUG) | 0.1 | $111k | 991.00 | 112.01 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.1 | $119k | 1.4k | 83.63 | |
Eurasian Minerals | 0.1 | $115k | 107k | 1.07 | |
Apollo Global Management 'a' | 0.1 | $113k | 6.3k | 17.92 | |
Proshares Tr S&p 500 Aristo (NOBL) | 0.1 | $118k | 2.2k | 54.30 | |
Halyard Health | 0.1 | $110k | 3.2k | 34.55 | |
Ecolab (ECL) | 0.1 | $89k | 728.00 | 122.25 | |
Monsanto Company | 0.1 | $85k | 831.00 | 102.29 | |
Consolidated Edison (ED) | 0.1 | $94k | 1.2k | 75.32 | |
Newmont Mining Corporation (NEM) | 0.1 | $96k | 2.5k | 39.15 | |
National-Oilwell Var | 0.1 | $101k | 2.7k | 36.81 | |
Rockwell Collins | 0.1 | $92k | 1.1k | 84.64 | |
Valero Energy Corporation (VLO) | 0.1 | $95k | 1.8k | 52.98 | |
Newfield Exploration | 0.1 | $87k | 2.0k | 43.50 | |
CIGNA Corporation | 0.1 | $95k | 727.00 | 130.67 | |
American Electric Power Company (AEP) | 0.1 | $93k | 1.5k | 63.96 | |
Exelon Corporation (EXC) | 0.1 | $91k | 2.7k | 33.11 | |
Clorox Company (CLX) | 0.1 | $91k | 723.00 | 125.86 | |
ConAgra Foods (CAG) | 0.1 | $98k | 2.1k | 47.18 | |
Frontier Communications | 0.1 | $95k | 23k | 4.15 | |
priceline.com Incorporated | 0.1 | $87k | 59.00 | 1474.58 | |
SPDR Gold Trust (GLD) | 0.1 | $91k | 726.00 | 125.34 | |
Neenah Paper | 0.1 | $97k | 1.2k | 79.31 | |
AllianceBernstein Holding (AB) | 0.1 | $96k | 4.2k | 22.69 | |
PNM Resources (TXNM) | 0.1 | $92k | 2.8k | 32.88 | |
Bank Of Montreal Cadcom (BMO) | 0.1 | $83k | 1.3k | 65.87 | |
Dollar General (DG) | 0.1 | $91k | 1.3k | 69.79 | |
Utilities SPDR (XLU) | 0.1 | $98k | 2.0k | 49.00 | |
John Hancock Tax-Advantage Dvd Incom (HTD) | 0.1 | $99k | 4.1k | 24.38 | |
Liberty All-Star Equity Fund (USA) | 0.1 | $83k | 16k | 5.19 | |
GenMark Diagnostics | 0.1 | $83k | 7.0k | 11.84 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.1 | $90k | 850.00 | 105.88 | |
Central Valley Community Ban | 0.1 | $92k | 5.8k | 15.79 | |
Proshares Tr pshs ult scap600 (SAA) | 0.1 | $101k | 1.5k | 66.45 | |
Citigroup (C) | 0.1 | $84k | 1.8k | 47.19 | |
Edgewell Pers Care (EPC) | 0.1 | $83k | 1.0k | 79.58 | |
BP (BP) | 0.0 | $75k | 2.1k | 35.01 | |
Discover Financial Services (DFS) | 0.0 | $73k | 1.3k | 56.81 | |
Archer Daniels Midland Company (ADM) | 0.0 | $81k | 1.9k | 42.43 | |
Thermo Fisher Scientific (TMO) | 0.0 | $79k | 498.00 | 158.63 | |
Allstate Corporation (ALL) | 0.0 | $71k | 1.0k | 69.20 | |
Colgate-Palmolive Company (CL) | 0.0 | $70k | 946.00 | 74.00 | |
Target Corporation (TGT) | 0.0 | $82k | 1.2k | 68.62 | |
Texas Instruments Incorporated (TXN) | 0.0 | $72k | 1.0k | 70.66 | |
Ford Motor Company (F) | 0.0 | $77k | 6.4k | 12.03 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $76k | 7.0k | 10.92 | |
Shire | 0.0 | $78k | 401.00 | 194.51 | |
Accenture (ACN) | 0.0 | $65k | 528.00 | 123.11 | |
Hershey Company (HSY) | 0.0 | $66k | 695.00 | 94.96 | |
Fortress Investment | 0.0 | $75k | 15k | 4.91 | |
salesforce (CRM) | 0.0 | $65k | 907.00 | 71.66 | |
Edison International (EIX) | 0.0 | $79k | 1.1k | 72.01 | |
Hill-Rom Holdings | 0.0 | $68k | 1.1k | 62.10 | |
Southwest Airlines (LUV) | 0.0 | $71k | 1.8k | 38.65 | |
MetLife (MET) | 0.0 | $75k | 1.7k | 44.33 | |
Nordson Corporation (NDSN) | 0.0 | $72k | 725.00 | 99.31 | |
Rayonier (RYN) | 0.0 | $73k | 2.7k | 26.70 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $65k | 524.00 | 124.05 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $73k | 491.00 | 148.68 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $79k | 904.00 | 87.39 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $81k | 664.00 | 121.99 | |
Adams Express Company (ADX) | 0.0 | $67k | 5.1k | 13.24 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $75k | 600.00 | 125.00 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $67k | 1.3k | 52.76 | |
Wp Carey (WPC) | 0.0 | $65k | 1.0k | 65.00 | |
Wec Energy Group (WEC) | 0.0 | $76k | 1.3k | 59.51 | |
Tier Reit | 0.0 | $68k | 4.4k | 15.35 | |
Forest City Realty Trust Inc Class A | 0.0 | $74k | 3.2k | 23.29 | |
Chubb (CB) | 0.0 | $82k | 656.00 | 125.00 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $63k | 1.3k | 47.84 | |
Boyd Gaming Corporation (BYD) | 0.0 | $62k | 3.1k | 19.72 | |
Annaly Capital Management | 0.0 | $61k | 5.8k | 10.53 | |
Goldman Sachs (GS) | 0.0 | $64k | 396.00 | 161.62 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $56k | 1.3k | 43.58 | |
Ross Stores (ROST) | 0.0 | $51k | 791.00 | 64.48 | |
MDU Resources (MDU) | 0.0 | $55k | 2.1k | 25.59 | |
Capital One Financial (COF) | 0.0 | $54k | 751.00 | 71.90 | |
Intuitive Surgical (ISRG) | 0.0 | $51k | 70.00 | 728.57 | |
Nike (NKE) | 0.0 | $64k | 1.2k | 52.46 | |
Cintas Corporation (CTAS) | 0.0 | $58k | 519.00 | 111.75 | |
Markel Corporation (MKL) | 0.0 | $60k | 65.00 | 923.08 | |
WABCO Holdings | 0.0 | $63k | 559.00 | 112.70 | |
SBA Communications Corporation | 0.0 | $61k | 544.00 | 112.13 | |
Estee Lauder Companies (EL) | 0.0 | $52k | 590.00 | 88.14 | |
Wyndham Worldwide Corporation | 0.0 | $57k | 842.00 | 67.70 | |
Entergy Corporation (ETR) | 0.0 | $57k | 746.00 | 76.41 | |
Columbia Sportswear Company (COLM) | 0.0 | $52k | 920.00 | 56.52 | |
Hormel Foods Corporation (HRL) | 0.0 | $63k | 1.7k | 37.86 | |
Oge Energy Corp (OGE) | 0.0 | $62k | 2.0k | 31.79 | |
Energy Transfer Partners | 0.0 | $60k | 1.6k | 36.88 | |
B&G Foods (BGS) | 0.0 | $54k | 1.1k | 49.09 | |
iShares Lehman Aggregate Bond (AGG) | 0.0 | $49k | 436.00 | 112.39 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $64k | 1.7k | 37.58 | |
SPDR KBW Bank (KBE) | 0.0 | $60k | 1.8k | 33.15 | |
Retail Opportunity Investments (ROIC) | 0.0 | $48k | 2.2k | 21.81 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $46k | 367.00 | 125.34 | |
Aberdeen Asia-Pacific Income Fund | 0.0 | $54k | 11k | 5.11 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $59k | 820.00 | 71.95 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $48k | 1.5k | 31.62 | |
SPDR S&P International Dividend (DWX) | 0.0 | $62k | 1.7k | 36.90 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $61k | 1.1k | 57.28 | |
Pengrowth Energy Corp | 0.0 | $51k | 32k | 1.59 | |
Huntington Ingalls Inds (HII) | 0.0 | $58k | 375.00 | 154.67 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $47k | 1.3k | 36.78 | |
Aon | 0.0 | $46k | 410.00 | 112.20 | |
Intrexon | 0.0 | $59k | 2.1k | 28.10 | |
0.0 | $48k | 2.1k | 23.02 | ||
Cdk Global Inc equities | 0.0 | $55k | 951.00 | 57.83 | |
Gannett | 0.0 | $64k | 5.5k | 11.73 | |
Energizer Holdings (ENR) | 0.0 | $54k | 1.1k | 49.54 | |
Hp (HPQ) | 0.0 | $64k | 4.1k | 15.64 | |
Market Vectors Etf Tr Pfd Sec (PFXF) | 0.0 | $51k | 2.5k | 20.79 | |
Packaging Corporation of America (PKG) | 0.0 | $33k | 409.00 | 80.68 | |
BlackRock | 0.0 | $36k | 99.00 | 363.64 | |
State Street Corporation (STT) | 0.0 | $34k | 483.00 | 70.39 | |
Principal Financial (PFG) | 0.0 | $36k | 707.00 | 50.92 | |
Ameriprise Financial (AMP) | 0.0 | $33k | 330.00 | 100.00 | |
Moody's Corporation (MCO) | 0.0 | $32k | 293.00 | 109.22 | |
Devon Energy Corporation (DVN) | 0.0 | $36k | 807.00 | 44.61 | |
Brookfield Asset Management | 0.0 | $43k | 1.2k | 35.07 | |
Cerner Corporation | 0.0 | $29k | 474.00 | 61.18 | |
Cummins (CMI) | 0.0 | $34k | 264.00 | 128.79 | |
NVIDIA Corporation (NVDA) | 0.0 | $30k | 440.00 | 68.18 | |
Paychex (PAYX) | 0.0 | $30k | 514.00 | 58.37 | |
AFLAC Incorporated (AFL) | 0.0 | $41k | 570.00 | 71.93 | |
Nu Skin Enterprises (NUS) | 0.0 | $31k | 472.00 | 65.68 | |
Jack in the Box (JACK) | 0.0 | $30k | 308.00 | 97.40 | |
Air Products & Chemicals (APD) | 0.0 | $41k | 271.00 | 151.29 | |
Deere & Company (DE) | 0.0 | $30k | 349.00 | 85.96 | |
Nextera Energy (NEE) | 0.0 | $28k | 230.00 | 121.74 | |
Stryker Corporation (SYK) | 0.0 | $29k | 250.00 | 116.00 | |
Unilever | 0.0 | $29k | 633.00 | 45.81 | |
Weyerhaeuser Company (WY) | 0.0 | $44k | 1.4k | 32.16 | |
VCA Antech | 0.0 | $37k | 526.00 | 70.34 | |
Prudential Financial (PRU) | 0.0 | $31k | 376.00 | 82.45 | |
AutoZone (AZO) | 0.0 | $29k | 38.00 | 763.16 | |
Churchill Downs (CHDN) | 0.0 | $37k | 250.00 | 148.00 | |
New York Community Ban | 0.0 | $42k | 3.0k | 14.18 | |
Ventas (VTR) | 0.0 | $28k | 391.00 | 71.61 | |
Yahoo! | 0.0 | $43k | 992.00 | 43.35 | |
Rite Aid Corporation | 0.0 | $28k | 3.7k | 7.61 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $30k | 102.00 | 294.12 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $33k | 489.00 | 67.48 | |
SCANA Corporation | 0.0 | $43k | 590.00 | 72.88 | |
Selective Insurance (SIGI) | 0.0 | $29k | 725.00 | 40.00 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $29k | 120.00 | 241.67 | |
Alexion Pharmaceuticals | 0.0 | $32k | 263.00 | 121.67 | |
Skyworks Solutions (SWKS) | 0.0 | $39k | 510.00 | 76.47 | |
Aaon (AAON) | 0.0 | $28k | 976.00 | 28.69 | |
Rockwell Automation (ROK) | 0.0 | $31k | 257.00 | 120.62 | |
St. Jude Medical | 0.0 | $37k | 458.00 | 80.79 | |
TransDigm Group Incorporated (TDG) | 0.0 | $29k | 100.00 | 290.00 | |
Southern Copper Corporation (SCCO) | 0.0 | $29k | 1.1k | 26.03 | |
United Natural Foods (UNFI) | 0.0 | $45k | 1.1k | 40.18 | |
Cerus Corporation (CERS) | 0.0 | $28k | 4.4k | 6.31 | |
Ball Corporation (BALL) | 0.0 | $34k | 411.00 | 82.73 | |
CNO Financial (CNO) | 0.0 | $29k | 1.9k | 15.48 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $32k | 336.00 | 95.24 | |
iShares Russell 3000 Index (IWV) | 0.0 | $29k | 230.00 | 126.09 | |
Seadrill | 0.0 | $43k | 18k | 2.39 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $37k | 375.00 | 98.67 | |
Tesla Motors (TSLA) | 0.0 | $36k | 177.00 | 203.39 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $43k | 377.00 | 114.06 | |
ZIOPHARM Oncology | 0.0 | $41k | 7.3k | 5.62 | |
CoreSite Realty | 0.0 | $31k | 417.00 | 74.34 | |
O'reilly Automotive (ORLY) | 0.0 | $33k | 117.00 | 282.05 | |
Vanguard European ETF (VGK) | 0.0 | $29k | 592.00 | 48.99 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $39k | 1.3k | 29.93 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $28k | 188.00 | 148.94 | |
Blackrock Muniyield Ariz | 0.0 | $34k | 2.0k | 17.00 | |
Tortoise MLP Fund | 0.0 | $37k | 1.8k | 20.21 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $30k | 394.00 | 76.14 | |
Schwab International Equity ETF (SCHF) | 0.0 | $37k | 1.3k | 28.46 | |
Plumas Ban (PLBC) | 0.0 | $36k | 3.5k | 10.29 | |
American Tower Reit (AMT) | 0.0 | $39k | 348.00 | 112.07 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $31k | 1.1k | 27.31 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $28k | 542.00 | 51.66 | |
Insys Therapeutics | 0.0 | $42k | 3.5k | 11.85 | |
Marathon Patent | 0.0 | $34k | 12k | 2.83 | |
American Airls (AAL) | 0.0 | $37k | 1.0k | 37.00 | |
Truecar (TRUE) | 0.0 | $38k | 4.0k | 9.50 | |
Synchrony Financial (SYF) | 0.0 | $37k | 1.3k | 28.05 | |
T2 Biosystems | 0.0 | $35k | 4.9k | 7.14 | |
Anthem (ELV) | 0.0 | $36k | 290.00 | 124.14 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $41k | 920.00 | 44.57 | |
Eversource Energy (ES) | 0.0 | $42k | 775.00 | 54.19 | |
Allergan | 0.0 | $45k | 195.00 | 230.77 | |
Hubbell (HUBB) | 0.0 | $43k | 400.00 | 107.50 | |
S&p Global (SPGI) | 0.0 | $29k | 226.00 | 128.32 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $39k | 842.00 | 46.32 | |
E TRADE Financial Corporation | 0.0 | $16k | 543.00 | 29.47 | |
Loews Corporation (L) | 0.0 | $13k | 320.00 | 40.62 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $10k | 1.0k | 10.00 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $11k | 302.00 | 36.42 | |
Corning Incorporated (GLW) | 0.0 | $14k | 607.00 | 23.06 | |
Broadridge Financial Solutions (BR) | 0.0 | $10k | 142.00 | 70.42 | |
Cme (CME) | 0.0 | $15k | 140.00 | 107.14 | |
Signature Bank (SBNY) | 0.0 | $10k | 88.00 | 113.64 | |
Two Harbors Investment | 0.0 | $27k | 3.1k | 8.64 | |
Fidelity National Information Services (FIS) | 0.0 | $21k | 279.00 | 75.27 | |
PNC Financial Services (PNC) | 0.0 | $21k | 234.00 | 89.74 | |
Canadian Natl Ry (CNI) | 0.0 | $14k | 212.00 | 66.04 | |
CSX Corporation (CSX) | 0.0 | $24k | 792.00 | 30.30 | |
M&T Bank Corporation (MTB) | 0.0 | $11k | 91.00 | 120.88 | |
Republic Services (RSG) | 0.0 | $12k | 241.00 | 49.79 | |
Waste Management (WM) | 0.0 | $10k | 149.00 | 67.11 | |
Sony Corporation (SONY) | 0.0 | $15k | 458.00 | 32.75 | |
FirstEnergy (FE) | 0.0 | $10k | 308.00 | 32.47 | |
Autodesk (ADSK) | 0.0 | $21k | 296.00 | 70.95 | |
CarMax (KMX) | 0.0 | $23k | 426.00 | 53.99 | |
Carnival Corporation (CCL) | 0.0 | $12k | 249.00 | 48.19 | |
Copart (CPRT) | 0.0 | $12k | 219.00 | 54.79 | |
Microchip Technology (MCHP) | 0.0 | $15k | 239.00 | 62.76 | |
Public Storage (PSA) | 0.0 | $20k | 89.00 | 224.72 | |
Reynolds American | 0.0 | $15k | 310.00 | 48.39 | |
Spectra Energy | 0.0 | $15k | 362.00 | 41.44 | |
Sherwin-Williams Company (SHW) | 0.0 | $24k | 85.00 | 282.35 | |
Zebra Technologies (ZBRA) | 0.0 | $11k | 163.00 | 67.48 | |
Molson Coors Brewing Company (TAP) | 0.0 | $12k | 110.00 | 109.09 | |
Transocean (RIG) | 0.0 | $20k | 1.9k | 10.72 | |
Avery Dennison Corporation (AVY) | 0.0 | $18k | 229.00 | 78.60 | |
Granite Construction (GVA) | 0.0 | $15k | 300.00 | 50.00 | |
Harley-Davidson (HOG) | 0.0 | $22k | 424.00 | 51.89 | |
Verisign (VRSN) | 0.0 | $14k | 183.00 | 76.50 | |
Morgan Stanley (MS) | 0.0 | $13k | 421.00 | 30.88 | |
Newell Rubbermaid (NWL) | 0.0 | $14k | 274.00 | 51.09 | |
Western Digital (WDC) | 0.0 | $16k | 266.00 | 60.15 | |
DaVita (DVA) | 0.0 | $12k | 178.00 | 67.42 | |
Helen Of Troy (HELE) | 0.0 | $16k | 181.00 | 88.40 | |
United Rentals (URI) | 0.0 | $23k | 294.00 | 78.23 | |
Cato Corporation (CATO) | 0.0 | $15k | 465.00 | 32.26 | |
Mohawk Industries (MHK) | 0.0 | $13k | 64.00 | 203.12 | |
Tyson Foods (TSN) | 0.0 | $11k | 151.00 | 72.85 | |
Barnes (B) | 0.0 | $16k | 398.00 | 40.20 | |
Matthews International Corporation (MATW) | 0.0 | $12k | 195.00 | 61.54 | |
PAREXEL International Corporation | 0.0 | $19k | 278.00 | 68.35 | |
CenturyLink | 0.0 | $11k | 401.00 | 27.43 | |
Potash Corp. Of Saskatchewan I | 0.0 | $24k | 1.5k | 16.00 | |
Casey's General Stores (CASY) | 0.0 | $19k | 161.00 | 118.01 | |
Progress Software Corporation (PRGS) | 0.0 | $11k | 387.00 | 28.42 | |
Gartner (IT) | 0.0 | $10k | 115.00 | 86.96 | |
Anadarko Petroleum Corporation | 0.0 | $24k | 386.00 | 62.18 | |
eBay (EBAY) | 0.0 | $10k | 319.00 | 31.35 | |
Apollo | 0.0 | $14k | 1.7k | 8.24 | |
Encana Corp | 0.0 | $12k | 1.1k | 10.45 | |
White Mountains Insurance Gp (WTM) | 0.0 | $10k | 12.00 | 833.33 | |
Echostar Corporation (SATS) | 0.0 | $18k | 413.00 | 43.58 | |
Total (TTE) | 0.0 | $22k | 455.00 | 48.35 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $26k | 196.00 | 132.65 | |
General Dynamics Corporation (GD) | 0.0 | $17k | 112.00 | 151.79 | |
Novo Nordisk A/S (NVO) | 0.0 | $13k | 303.00 | 42.90 | |
Pool Corporation (POOL) | 0.0 | $19k | 205.00 | 92.68 | |
Sap (SAP) | 0.0 | $11k | 120.00 | 91.67 | |
Tupperware Brands Corporation (TUPBQ) | 0.0 | $25k | 383.00 | 65.27 | |
Kellogg Company (K) | 0.0 | $15k | 200.00 | 75.00 | |
Dollar Tree (DLTR) | 0.0 | $23k | 296.00 | 77.70 | |
Knight Transportation | 0.0 | $18k | 628.00 | 28.66 | |
Dr Pepper Snapple | 0.0 | $13k | 138.00 | 94.20 | |
Chesapeake Energy Corporation | 0.0 | $10k | 1.6k | 6.13 | |
Primerica (PRI) | 0.0 | $11k | 200.00 | 55.00 | |
Roper Industries (ROP) | 0.0 | $19k | 104.00 | 182.69 | |
Verisk Analytics (VRSK) | 0.0 | $16k | 200.00 | 80.00 | |
Bank of the Ozarks | 0.0 | $24k | 620.00 | 38.71 | |
Umpqua Holdings Corporation | 0.0 | $11k | 743.00 | 14.80 | |
Toyota Motor Corporation (TM) | 0.0 | $11k | 95.00 | 115.79 | |
Southwest Gas Corporation (SWX) | 0.0 | $25k | 365.00 | 68.49 | |
Sykes Enterprises, Incorporated | 0.0 | $19k | 679.00 | 27.98 | |
Industrial SPDR (XLI) | 0.0 | $20k | 347.00 | 57.64 | |
Activision Blizzard | 0.0 | $25k | 570.00 | 43.86 | |
Baidu (BIDU) | 0.0 | $21k | 115.00 | 182.61 | |
Amtrust Financial Services | 0.0 | $11k | 395.00 | 27.85 | |
BGC Partners | 0.0 | $25k | 2.9k | 8.62 | |
Celanese Corporation (CE) | 0.0 | $12k | 180.00 | 66.67 | |
Eni S.p.A. (E) | 0.0 | $11k | 384.00 | 28.65 | |
Enterprise Products Partners (EPD) | 0.0 | $22k | 780.00 | 28.21 | |
Abiomed | 0.0 | $11k | 84.00 | 130.95 | |
iShares MSCI Japan Index | 0.0 | $17k | 1.4k | 12.21 | |
Macquarie Infrastructure Company | 0.0 | $15k | 181.00 | 82.87 | |
Spartan Motors | 0.0 | $11k | 1.2k | 9.17 | |
American Railcar Industries | 0.0 | $10k | 237.00 | 42.19 | |
Acuity Brands (AYI) | 0.0 | $22k | 85.00 | 258.82 | |
BHP Billiton (BHP) | 0.0 | $25k | 726.00 | 34.44 | |
Chipotle Mexican Grill (CMG) | 0.0 | $11k | 25.00 | 440.00 | |
Euronet Worldwide (EEFT) | 0.0 | $13k | 162.00 | 80.25 | |
First Financial Bankshares (FFIN) | 0.0 | $12k | 328.00 | 36.59 | |
Genesis Energy (GEL) | 0.0 | $23k | 600.00 | 38.33 | |
G-III Apparel (GIII) | 0.0 | $14k | 466.00 | 30.04 | |
Alliant Energy Corporation (LNT) | 0.0 | $14k | 372.00 | 37.63 | |
New Jersey Resources Corporation (NJR) | 0.0 | $24k | 720.00 | 33.33 | |
EnPro Industries (NPO) | 0.0 | $12k | 207.00 | 57.97 | |
Prudential Public Limited Company (PUK) | 0.0 | $20k | 566.00 | 35.34 | |
Royal Gold (RGLD) | 0.0 | $25k | 324.00 | 77.16 | |
TASER International | 0.0 | $21k | 736.00 | 28.53 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $22k | 387.00 | 56.85 | |
British American Tobac (BTI) | 0.0 | $23k | 181.00 | 127.07 | |
BorgWarner (BWA) | 0.0 | $11k | 300.00 | 36.67 | |
Chicago Bridge & Iron Company | 0.0 | $24k | 840.00 | 28.57 | |
F.N.B. Corporation (FNB) | 0.0 | $13k | 1.0k | 12.43 | |
Hexcel Corporation (HXL) | 0.0 | $18k | 417.00 | 43.17 | |
Cheniere Energy (LNG) | 0.0 | $12k | 272.00 | 44.12 | |
MFA Mortgage Investments | 0.0 | $10k | 1.4k | 7.25 | |
Old Dominion Freight Line (ODFL) | 0.0 | $17k | 247.00 | 68.83 | |
Sunoco Logistics Partners | 0.0 | $14k | 500.00 | 28.00 | |
Unilever (UL) | 0.0 | $15k | 311.00 | 48.23 | |
Brookdale Senior Living (BKD) | 0.0 | $24k | 1.4k | 17.63 | |
NorthWestern Corporation (NWE) | 0.0 | $17k | 294.00 | 57.82 | |
PacWest Ban | 0.0 | $13k | 312.00 | 41.67 | |
TreeHouse Foods (THS) | 0.0 | $18k | 202.00 | 89.11 | |
Magellan Midstream Partners | 0.0 | $16k | 220.00 | 72.73 | |
Idera Pharmaceuticals | 0.0 | $12k | 4.8k | 2.50 | |
Rex American Resources (REX) | 0.0 | $11k | 129.00 | 85.27 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.0 | $18k | 1.5k | 11.70 | |
Technology SPDR (XLK) | 0.0 | $21k | 448.00 | 46.88 | |
Panhandle Oil and Gas | 0.0 | $26k | 1.5k | 17.33 | |
Nabors Industries | 0.0 | $10k | 811.00 | 12.33 | |
Signet Jewelers (SIG) | 0.0 | $16k | 218.00 | 73.39 | |
Silver Wheaton Corp | 0.0 | $16k | 600.00 | 26.67 | |
Simon Property (SPG) | 0.0 | $10k | 49.00 | 204.08 | |
KAR Auction Services (KAR) | 0.0 | $12k | 277.00 | 43.32 | |
Colfax Corporation | 0.0 | $15k | 477.00 | 31.45 | |
iShares Silver Trust (SLV) | 0.0 | $16k | 860.00 | 18.60 | |
iShares MSCI Taiwan Index | 0.0 | $22k | 1.4k | 15.71 | |
Capital Southwest Corporation (CSWC) | 0.0 | $12k | 815.00 | 14.72 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $25k | 223.00 | 112.11 | |
Fabrinet (FN) | 0.0 | $26k | 587.00 | 44.29 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $22k | 481.00 | 45.74 | |
Alerian Mlp Etf | 0.0 | $15k | 1.2k | 13.00 | |
Industries N shs - a - (LYB) | 0.0 | $25k | 308.00 | 81.17 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $27k | 262.00 | 103.05 | |
iShares MSCI Canada Index (EWC) | 0.0 | $10k | 384.00 | 26.04 | |
Team Health Holdings | 0.0 | $11k | 350.00 | 31.43 | |
Triangle Capital Corporation | 0.0 | $10k | 500.00 | 20.00 | |
Vectren Corporation | 0.0 | $17k | 333.00 | 51.05 | |
VirnetX Holding Corporation | 0.0 | $10k | 3.2k | 3.12 | |
Motorola Solutions (MSI) | 0.0 | $13k | 167.00 | 77.84 | |
iShares MSCI Singapore Index Fund | 0.0 | $13k | 1.2k | 10.67 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $21k | 228.00 | 92.11 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $14k | 2.1k | 6.82 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $10k | 100.00 | 100.00 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $11k | 319.00 | 34.48 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $14k | 149.00 | 93.96 | |
ETFS Physical Palladium Shares | 0.0 | $21k | 300.00 | 70.00 | |
Claymore/Zacks Multi-Asset Inc Idx | 0.0 | $24k | 1.3k | 19.20 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $10k | 318.00 | 31.45 | |
Natural Alternatives International (NAII) | 0.0 | $26k | 2.0k | 13.00 | |
Ega Emerging Global Shs Tr emrg gl dj | 0.0 | $25k | 1.0k | 25.00 | |
Calamos Global Dynamic Income Fund (CHW) | 0.0 | $13k | 1.7k | 7.76 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $27k | 880.00 | 30.68 | |
Cormedix | 0.0 | $14k | 5.5k | 2.57 | |
Powershares Etf Tr Ii s^p smcp hc po | 0.0 | $11k | 146.00 | 75.34 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $24k | 579.00 | 41.45 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $20k | 731.00 | 27.36 | |
J Global (ZD) | 0.0 | $10k | 146.00 | 68.49 | |
Flexshares Tr mornstar upstr (GUNR) | 0.0 | $21k | 750.00 | 28.00 | |
Zynga | 0.0 | $10k | 3.4k | 2.94 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $21k | 500.00 | 42.00 | |
Flexshares Tr iboxx 3r targt (TDTT) | 0.0 | $10k | 400.00 | 25.00 | |
Post Holdings Inc Common (POST) | 0.0 | $14k | 179.00 | 78.21 | |
Ensco Plc Shs Class A | 0.0 | $18k | 2.1k | 8.47 | |
Duke Energy (DUK) | 0.0 | $26k | 321.00 | 81.00 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $13k | 332.00 | 39.16 | |
Sandstorm Gold (SAND) | 0.0 | $13k | 2.5k | 5.22 | |
Sprott Phys Platinum & Palladi (SPPP) | 0.0 | $19k | 2.5k | 7.60 | |
L Brands | 0.0 | $21k | 300.00 | 70.00 | |
Liberty Global Inc C | 0.0 | $14k | 411.00 | 34.06 | |
Twenty-first Century Fox | 0.0 | $18k | 740.00 | 24.32 | |
Leidos Holdings (LDOS) | 0.0 | $13k | 295.00 | 44.07 | |
Envision Healthcare Hlds | 0.0 | $18k | 800.00 | 22.50 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $24k | 120.00 | 200.00 | |
Intercontinental Exchange (ICE) | 0.0 | $11k | 39.00 | 282.05 | |
Allegion Plc equity (ALLE) | 0.0 | $14k | 200.00 | 70.00 | |
Perrigo Company (PRGO) | 0.0 | $22k | 242.00 | 90.91 | |
Enlink Midstream Ptrs | 0.0 | $11k | 600.00 | 18.33 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $13k | 949.00 | 13.70 | |
Inovio Pharmaceuticals | 0.0 | $11k | 1.2k | 9.17 | |
Fnf (FNF) | 0.0 | $18k | 488.00 | 36.89 | |
Dws Municipal Income Trust | 0.0 | $12k | 886.00 | 13.54 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $14k | 193.00 | 72.54 | |
Lendingclub | 0.0 | $11k | 1.8k | 6.28 | |
Equinix (EQIX) | 0.0 | $10k | 28.00 | 357.14 | |
Williams Partners | 0.0 | $16k | 433.00 | 36.95 | |
Relx (RELX) | 0.0 | $12k | 612.00 | 19.61 | |
Chemours (CC) | 0.0 | $22k | 1.4k | 15.73 | |
Cynapsus Therapeutics | 0.0 | $24k | 600.00 | 40.00 | |
Paypal Holdings (PYPL) | 0.0 | $19k | 469.00 | 40.51 | |
Csw Industrials (CSWI) | 0.0 | $26k | 814.00 | 31.94 | |
Willis Towers Watson (WTW) | 0.0 | $10k | 73.00 | 136.99 | |
Cerecor | 0.0 | $13k | 3.0k | 4.37 | |
Broad | 0.0 | $24k | 139.00 | 172.66 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.0 | $10k | 200.00 | 50.00 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $13k | 500.00 | 26.00 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $10k | 309.00 | 32.36 | |
California Res Corp | 0.0 | $10k | 838.00 | 11.93 | |
Cardtronics Plc Shs Cl A | 0.0 | $12k | 269.00 | 44.61 | |
Xl | 0.0 | $13k | 373.00 | 34.85 | |
Dell Technologies Inc Class V equity | 0.0 | $21k | 433.00 | 48.50 | |
Covanta Holding Corporation | 0.0 | $3.0k | 201.00 | 14.93 | |
Diamond Offshore Drilling | 0.0 | $2.0k | 139.00 | 14.39 | |
Hasbro (HAS) | 0.0 | $4.0k | 55.00 | 72.73 | |
Crown Holdings (CCK) | 0.0 | $2.0k | 27.00 | 74.07 | |
ReneSola | 0.0 | $0 | 30.00 | 0.00 | |
Lear Corporation (LEA) | 0.0 | $3.0k | 28.00 | 107.14 | |
Mobile TeleSystems OJSC | 0.0 | $7.0k | 900.00 | 7.78 | |
Vale (VALE) | 0.0 | $4.0k | 760.00 | 5.26 | |
Gerdau SA (GGB) | 0.0 | $1.0k | 200.00 | 5.00 | |
NRG Energy (NRG) | 0.0 | $4.0k | 333.00 | 12.01 | |
Owens Corning (OC) | 0.0 | $1.0k | 27.00 | 37.04 | |
CMS Energy Corporation (CMS) | 0.0 | $3.0k | 70.00 | 42.86 | |
Joy Global | 0.0 | $9.0k | 325.00 | 27.69 | |
Emcor (EME) | 0.0 | $1.0k | 10.00 | 100.00 | |
Leucadia National | 0.0 | $6.0k | 329.00 | 18.24 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $1.0k | 76.00 | 13.16 | |
Progressive Corporation (PGR) | 0.0 | $6.0k | 184.00 | 32.61 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $6.0k | 49.00 | 122.45 | |
Starwood Property Trust (STWD) | 0.0 | $3.0k | 127.00 | 23.62 | |
Western Union Company (WU) | 0.0 | $1.0k | 46.00 | 21.74 | |
Assurant (AIZ) | 0.0 | $3.0k | 36.00 | 83.33 | |
First Citizens BancShares (FCNCA) | 0.0 | $1.0k | 5.00 | 200.00 | |
Reinsurance Group of America (RGA) | 0.0 | $999.960000 | 12.00 | 83.33 | |
TD Ameritrade Holding | 0.0 | $6.0k | 168.00 | 35.71 | |
Total System Services | 0.0 | $2.0k | 40.00 | 50.00 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $4.0k | 104.00 | 38.46 | |
Lincoln National Corporation (LNC) | 0.0 | $9.0k | 200.00 | 45.00 | |
Interactive Brokers (IBKR) | 0.0 | $2.0k | 49.00 | 40.82 | |
Northern Trust Corporation (NTRS) | 0.0 | $999.990000 | 9.00 | 111.11 | |
DST Systems | 0.0 | $3.0k | 26.00 | 115.38 | |
SEI Investments Company (SEIC) | 0.0 | $4.0k | 89.00 | 44.94 | |
SLM Corporation (SLM) | 0.0 | $1.0k | 179.00 | 5.59 | |
Affiliated Managers (AMG) | 0.0 | $1.0k | 7.00 | 142.86 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $2.0k | 85.00 | 23.53 | |
Range Resources (RRC) | 0.0 | $6.0k | 152.00 | 39.47 | |
Via | 0.0 | $1.0k | 14.00 | 71.43 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $999.990000 | 3.00 | 333.33 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $4.0k | 48.00 | 83.33 | |
Martin Marietta Materials (MLM) | 0.0 | $9.0k | 50.00 | 180.00 | |
Great Plains Energy Incorporated | 0.0 | $5.0k | 170.00 | 29.41 | |
AES Corporation (AES) | 0.0 | $4.0k | 280.00 | 14.29 | |
Ameren Corporation (AEE) | 0.0 | $5.0k | 107.00 | 46.73 | |
Bunge | 0.0 | $2.0k | 38.00 | 52.63 | |
Lennar Corporation (LEN) | 0.0 | $7.0k | 154.00 | 45.45 | |
Pulte (PHM) | 0.0 | $999.900000 | 45.00 | 22.22 | |
Scholastic Corporation (SCHL) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Career Education | 0.0 | $1.0k | 217.00 | 4.61 | |
Cardinal Health (CAH) | 0.0 | $1.0k | 10.00 | 100.00 | |
Apache Corporation | 0.0 | $2.0k | 35.00 | 57.14 | |
Bed Bath & Beyond | 0.0 | $9.0k | 200.00 | 45.00 | |
Blackbaud (BLKB) | 0.0 | $2.0k | 27.00 | 74.07 | |
Brown & Brown (BRO) | 0.0 | $7.0k | 194.00 | 36.08 | |
Carter's (CRI) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Citrix Systems | 0.0 | $4.0k | 44.00 | 90.91 | |
Coach | 0.0 | $6.0k | 175.00 | 34.29 | |
Continental Resources | 0.0 | $7.0k | 142.00 | 49.30 | |
Core Laboratories | 0.0 | $1.0k | 7.00 | 142.86 | |
Digital Realty Trust (DLR) | 0.0 | $2.0k | 24.00 | 83.33 | |
Franklin Resources (BEN) | 0.0 | $2.0k | 54.00 | 37.04 | |
H&R Block (HRB) | 0.0 | $2.0k | 102.00 | 19.61 | |
Hawaiian Electric Industries (HE) | 0.0 | $4.0k | 137.00 | 29.20 | |
Host Hotels & Resorts (HST) | 0.0 | $4.0k | 234.00 | 17.09 | |
IDEXX Laboratories (IDXX) | 0.0 | $2.0k | 18.00 | 111.11 | |
J.C. Penney Company | 0.0 | $4.0k | 400.00 | 10.00 | |
Kohl's Corporation (KSS) | 0.0 | $2.0k | 45.00 | 44.44 | |
LKQ Corporation (LKQ) | 0.0 | $2.0k | 55.00 | 36.36 | |
Leggett & Platt (LEG) | 0.0 | $9.0k | 203.00 | 44.33 | |
Lincoln Electric Holdings (LECO) | 0.0 | $999.970000 | 19.00 | 52.63 | |
NetApp (NTAP) | 0.0 | $4.0k | 118.00 | 33.90 | |
Noble Energy | 0.0 | $8.0k | 227.00 | 35.24 | |
Nuance Communications | 0.0 | $999.750000 | 75.00 | 13.33 | |
Pitney Bowes (PBI) | 0.0 | $4.0k | 224.00 | 17.86 | |
Power Integrations (POWI) | 0.0 | $3.0k | 52.00 | 57.69 | |
Royal Caribbean Cruises (RCL) | 0.0 | $7.0k | 100.00 | 70.00 | |
Ryder System (R) | 0.0 | $3.0k | 50.00 | 60.00 | |
Sealed Air (SEE) | 0.0 | $6.0k | 125.00 | 48.00 | |
Sonoco Products Company (SON) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Teradata Corporation (TDC) | 0.0 | $1.0k | 38.00 | 26.32 | |
Valspar Corporation | 0.0 | $3.0k | 27.00 | 111.11 | |
V.F. Corporation (VFC) | 0.0 | $8.0k | 147.00 | 54.42 | |
Global Payments (GPN) | 0.0 | $2.0k | 22.00 | 90.91 | |
Best Buy (BBY) | 0.0 | $8.0k | 212.00 | 37.74 | |
Boston Scientific Corporation (BSX) | 0.0 | $7.0k | 302.00 | 23.18 | |
Itron (ITRI) | 0.0 | $1.0k | 18.00 | 55.56 | |
Tiffany & Co. | 0.0 | $4.0k | 49.00 | 81.63 | |
Vulcan Materials Company (VMC) | 0.0 | $999.990000 | 9.00 | 111.11 | |
BE Aerospace | 0.0 | $1.0k | 18.00 | 55.56 | |
Electronic Arts (EA) | 0.0 | $6.0k | 70.00 | 85.71 | |
Apartment Investment and Management | 0.0 | $3.0k | 59.00 | 50.85 | |
Comerica Incorporated (CMA) | 0.0 | $5.0k | 106.00 | 47.17 | |
Commercial Metals Company (CMC) | 0.0 | $2.0k | 93.00 | 21.51 | |
International Paper Company (IP) | 0.0 | $1.0k | 20.00 | 50.00 | |
Autoliv (ALV) | 0.0 | $2.0k | 15.00 | 133.33 | |
Mid-America Apartment (MAA) | 0.0 | $2.0k | 22.00 | 90.91 | |
ABM Industries (ABM) | 0.0 | $2.0k | 38.00 | 52.63 | |
Entegris (ENTG) | 0.0 | $2.0k | 91.00 | 21.98 | |
Laboratory Corp. of America Holdings | 0.0 | $3.0k | 20.00 | 150.00 | |
Nokia Corporation (NOK) | 0.0 | $0 | 26.00 | 0.00 | |
Winnebago Industries (WGO) | 0.0 | $2.0k | 93.00 | 21.51 | |
ACI Worldwide (ACIW) | 0.0 | $999.920000 | 58.00 | 17.24 | |
Whirlpool Corporation (WHR) | 0.0 | $3.0k | 16.00 | 187.50 | |
Bemis Company | 0.0 | $3.0k | 63.00 | 47.62 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $6.0k | 84.00 | 71.43 | |
Foot Locker (FL) | 0.0 | $5.0k | 76.00 | 65.79 | |
Vishay Intertechnology (VSH) | 0.0 | $1.0k | 53.00 | 18.87 | |
Xilinx | 0.0 | $2.0k | 46.00 | 43.48 | |
Equity Residential (EQR) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Coherent | 0.0 | $999.990000 | 9.00 | 111.11 | |
Universal Health Services (UHS) | 0.0 | $2.0k | 13.00 | 153.85 | |
Unum (UNM) | 0.0 | $6.0k | 166.00 | 36.14 | |
SkyWest (SKYW) | 0.0 | $4.0k | 139.00 | 28.78 | |
Ethan Allen Interiors (ETD) | 0.0 | $1.0k | 25.00 | 40.00 | |
Pier 1 Imports | 0.0 | $2.0k | 500.00 | 4.00 | |
Interpublic Group of Companies (IPG) | 0.0 | $1.0k | 54.00 | 18.52 | |
AstraZeneca (AZN) | 0.0 | $1.0k | 40.00 | 25.00 | |
Haemonetics Corporation (HAE) | 0.0 | $1.0k | 20.00 | 50.00 | |
Synopsys (SNPS) | 0.0 | $2.0k | 28.00 | 71.43 | |
Crane | 0.0 | $2.0k | 33.00 | 60.61 | |
Campbell Soup Company (CPB) | 0.0 | $5.0k | 97.00 | 51.55 | |
Kroger (KR) | 0.0 | $7.0k | 242.00 | 28.93 | |
Adtran | 0.0 | $999.950000 | 35.00 | 28.57 | |
Helmerich & Payne (HP) | 0.0 | $4.0k | 55.00 | 72.73 | |
Ultratech | 0.0 | $1.0k | 31.00 | 32.26 | |
PerkinElmer (RVTY) | 0.0 | $4.0k | 78.00 | 51.28 | |
Pctel | 0.0 | $4.0k | 787.00 | 5.08 | |
AGCO Corporation (AGCO) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Williams-Sonoma (WSM) | 0.0 | $2.0k | 36.00 | 55.56 | |
BB&T Corporation | 0.0 | $3.0k | 85.00 | 35.29 | |
Diageo (DEO) | 0.0 | $4.0k | 34.00 | 117.65 | |
DISH Network | 0.0 | $0 | 3.00 | 0.00 | |
Domtar Corp | 0.0 | $3.0k | 76.00 | 39.47 | |
Fluor Corporation (FLR) | 0.0 | $5.0k | 92.00 | 54.35 | |
Halliburton Company (HAL) | 0.0 | $5.0k | 115.00 | 43.48 | |
Hess (HES) | 0.0 | $1.0k | 11.00 | 90.91 | |
Liberty Media | 0.0 | $6.0k | 315.00 | 19.05 | |
Macy's (M) | 0.0 | $4.0k | 102.00 | 39.22 | |
NCR Corporation (VYX) | 0.0 | $5.0k | 166.00 | 30.12 | |
Parker-Hannifin Corporation (PH) | 0.0 | $9.0k | 68.00 | 132.35 | |
Rio Tinto (RIO) | 0.0 | $5.0k | 152.00 | 32.89 | |
Xerox Corporation | 0.0 | $3.0k | 293.00 | 10.24 | |
Alleghany Corporation | 0.0 | $4.0k | 7.00 | 571.43 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $1.0k | 15.00 | 66.67 | |
Ca | 0.0 | $5.0k | 150.00 | 33.33 | |
Torchmark Corporation | 0.0 | $3.0k | 54.00 | 55.56 | |
Linear Technology Corporation | 0.0 | $5.0k | 80.00 | 62.50 | |
Staples | 0.0 | $999.600000 | 85.00 | 11.76 | |
Canadian Natural Resources (CNQ) | 0.0 | $5.0k | 162.00 | 30.86 | |
Lexmark International | 0.0 | $4.0k | 90.00 | 44.44 | |
Harman International Industries | 0.0 | $5.0k | 55.00 | 90.91 | |
Murphy Oil Corporation (MUR) | 0.0 | $4.0k | 138.00 | 28.99 | |
Whole Foods Market | 0.0 | $9.0k | 313.00 | 28.75 | |
EOG Resources (EOG) | 0.0 | $8.0k | 85.00 | 94.12 | |
ITC Holdings | 0.0 | $6.0k | 121.00 | 49.59 | |
Marriott International (MAR) | 0.0 | $4.0k | 65.00 | 61.54 | |
Prestige Brands Holdings (PBH) | 0.0 | $1.0k | 20.00 | 50.00 | |
Fifth Third Ban (FITB) | 0.0 | $3.0k | 139.00 | 21.58 | |
Hospitality Properties Trust | 0.0 | $6.0k | 200.00 | 30.00 | |
Sturm, Ruger & Company (RGR) | 0.0 | $1.0k | 18.00 | 55.56 | |
FactSet Research Systems (FDS) | 0.0 | $3.0k | 21.00 | 142.86 | |
Franklin Street Properties (FSP) | 0.0 | $2.0k | 133.00 | 15.04 | |
Msci (MSCI) | 0.0 | $5.0k | 56.00 | 89.29 | |
Penn National Gaming (PENN) | 0.0 | $999.990000 | 41.00 | 24.39 | |
American Woodmark Corporation (AMWD) | 0.0 | $1.0k | 11.00 | 90.91 | |
HFF | 0.0 | $999.960000 | 26.00 | 38.46 | |
Toll Brothers (TOL) | 0.0 | $1.0k | 36.00 | 27.78 | |
D.R. Horton (DHI) | 0.0 | $6.0k | 207.00 | 28.99 | |
WESCO International (WCC) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Regal Entertainment | 0.0 | $8.0k | 366.00 | 21.86 | |
Service Corporation International (SCI) | 0.0 | $1.0k | 44.00 | 22.73 | |
Balchem Corporation (BCPC) | 0.0 | $1.0k | 8.00 | 125.00 | |
Scientific Games (LNW) | 0.0 | $2.0k | 200.00 | 10.00 | |
Ii-vi | 0.0 | $999.950000 | 35.00 | 28.57 | |
Discovery Communications | 0.0 | $7.0k | 250.00 | 28.00 | |
eHealth (EHTH) | 0.0 | $3.0k | 259.00 | 11.58 | |
Omni (OMC) | 0.0 | $8.0k | 92.00 | 86.96 | |
Strayer Education | 0.0 | $1.0k | 11.00 | 90.91 | |
Discovery Communications | 0.0 | $4.0k | 146.00 | 27.40 | |
United States Oil Fund | 0.0 | $6.0k | 570.00 | 10.53 | |
Papa John's Int'l (PZZA) | 0.0 | $1.0k | 10.00 | 100.00 | |
Big Lots (BIGGQ) | 0.0 | $1.0k | 14.00 | 71.43 | |
Dynex Capital | 0.0 | $1.0k | 178.00 | 5.62 | |
Fiserv (FI) | 0.0 | $5.0k | 54.00 | 92.59 | |
GATX Corporation (GATX) | 0.0 | $9.0k | 203.00 | 44.33 | |
NewMarket Corporation (NEU) | 0.0 | $3.0k | 7.00 | 428.57 | |
Old Republic International Corporation (ORI) | 0.0 | $3.0k | 150.00 | 20.00 | |
Patterson-UTI Energy (PTEN) | 0.0 | $4.0k | 195.00 | 20.51 | |
PPL Corporation (PPL) | 0.0 | $9.0k | 258.00 | 34.88 | |
Public Service Enterprise (PEG) | 0.0 | $6.0k | 145.00 | 41.38 | |
Applied Materials (AMAT) | 0.0 | $2.0k | 76.00 | 26.32 | |
Arch Capital Group (ACGL) | 0.0 | $9.0k | 116.00 | 77.59 | |
Drew Industries | 0.0 | $1.0k | 11.00 | 90.91 | |
Fastenal Company (FAST) | 0.0 | $4.0k | 87.00 | 45.98 | |
IDEX Corporation (IEX) | 0.0 | $2.0k | 21.00 | 95.24 | |
Paccar (PCAR) | 0.0 | $6.0k | 103.00 | 58.25 | |
Pioneer Natural Resources | 0.0 | $4.0k | 23.00 | 173.91 | |
Robert Half International (RHI) | 0.0 | $4.0k | 113.00 | 35.40 | |
Thor Industries (THO) | 0.0 | $999.960000 | 13.00 | 76.92 | |
J.M. Smucker Company (SJM) | 0.0 | $4.0k | 29.00 | 137.93 | |
MercadoLibre (MELI) | 0.0 | $4.0k | 19.00 | 210.53 | |
Southwestern Energy Company | 0.0 | $8.0k | 567.00 | 14.11 | |
Kennametal (KMT) | 0.0 | $4.0k | 148.00 | 27.03 | |
Marathon Oil Corporation (MRO) | 0.0 | $8.0k | 500.00 | 16.00 | |
Resources Connection (RGP) | 0.0 | $1.0k | 42.00 | 23.81 | |
Contango Oil & Gas Company | 0.0 | $4.0k | 398.00 | 10.05 | |
Constellation Brands (STZ) | 0.0 | $3.0k | 17.00 | 176.47 | |
Sohu | 0.0 | $4.0k | 100.00 | 40.00 | |
Netflix (NFLX) | 0.0 | $5.0k | 49.00 | 102.04 | |
Whiting Petroleum Corporation | 0.0 | $4.0k | 488.00 | 8.20 | |
Universal Technical Institute (UTI) | 0.0 | $2.0k | 1.1k | 1.81 | |
Lannett Company | 0.0 | $2.0k | 59.00 | 33.90 | |
Cdi | 0.0 | $3.0k | 495.00 | 6.06 | |
G&K Services | 0.0 | $999.960000 | 12.00 | 83.33 | |
Ashford Hospitality Trust | 0.0 | $2.0k | 319.00 | 6.27 | |
Entravision Communication (EVC) | 0.0 | $6.0k | 820.00 | 7.32 | |
Delta Air Lines (DAL) | 0.0 | $5.0k | 116.00 | 43.10 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $4.0k | 279.00 | 14.34 | |
Amphenol Corporation (APH) | 0.0 | $2.0k | 38.00 | 52.63 | |
Goldcorp | 0.0 | $3.0k | 208.00 | 14.42 | |
Kopin Corporation (KOPN) | 0.0 | $999.600000 | 392.00 | 2.55 | |
Titan International (TWI) | 0.0 | $2.0k | 212.00 | 9.43 | |
Endurance Specialty Hldgs Lt | 0.0 | $1.0k | 10.00 | 100.00 | |
Griffon Corporation (GFF) | 0.0 | $1.0k | 42.00 | 23.81 | |
Magellan Health Services | 0.0 | $999.960000 | 12.00 | 83.33 | |
Hawaiian Holdings | 0.0 | $5.0k | 107.00 | 46.73 | |
Micron Technology (MU) | 0.0 | $1.0k | 50.00 | 20.00 | |
Teekay Shipping Marshall Isl | 0.0 | $3.0k | 386.00 | 7.77 | |
Darling International (DAR) | 0.0 | $999.900000 | 110.00 | 9.09 | |
CONSOL Energy | 0.0 | $9.0k | 452.00 | 19.91 | |
ON Semiconductor (ON) | 0.0 | $3.0k | 204.00 | 14.71 | |
Texas Capital Bancshares (TCBI) | 0.0 | $2.0k | 36.00 | 55.56 | |
AMN Healthcare Services (AMN) | 0.0 | $6.0k | 178.00 | 33.71 | |
Barnes & Noble | 0.0 | $2.0k | 142.00 | 14.08 | |
Silgan Holdings (SLGN) | 0.0 | $2.0k | 30.00 | 66.67 | |
Invesco (IVZ) | 0.0 | $2.0k | 61.00 | 32.79 | |
Mead Johnson Nutrition | 0.0 | $9.0k | 113.00 | 79.65 | |
Dolby Laboratories (DLB) | 0.0 | $3.0k | 56.00 | 53.57 | |
First Horizon National Corporation (FHN) | 0.0 | $999.900000 | 55.00 | 18.18 | |
NutriSystem | 0.0 | $2.0k | 64.00 | 31.25 | |
Under Armour (UAA) | 0.0 | $999.900000 | 33.00 | 30.30 | |
Webster Financial Corporation (WBS) | 0.0 | $3.0k | 67.00 | 44.78 | |
Advanced Energy Industries (AEIS) | 0.0 | $4.0k | 82.00 | 48.78 | |
American Capital | 0.0 | $999.960000 | 52.00 | 19.23 | |
ArcelorMittal | 0.0 | $1.0k | 200.00 | 5.00 | |
Boston Private Financial Holdings | 0.0 | $1.0k | 68.00 | 14.71 | |
Brooks Automation (AZTA) | 0.0 | $999.900000 | 66.00 | 15.15 | |
CF Industries Holdings (CF) | 0.0 | $999.900000 | 55.00 | 18.18 | |
Cogent Communications (CCOI) | 0.0 | $0 | 12.00 | 0.00 | |
Companhia Paranaense de Energia | 0.0 | $6.0k | 590.00 | 10.17 | |
Gulf Island Fabrication (GIFI) | 0.0 | $3.0k | 311.00 | 9.65 | |
Humana (HUM) | 0.0 | $4.0k | 25.00 | 160.00 | |
JAKKS Pacific | 0.0 | $3.0k | 400.00 | 7.50 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $1.0k | 6.00 | 166.67 | |
KapStone Paper and Packaging | 0.0 | $3.0k | 168.00 | 17.86 | |
Kelly Services (KELYA) | 0.0 | $1.0k | 40.00 | 25.00 | |
Key (KEY) | 0.0 | $999.600000 | 98.00 | 10.20 | |
Kindred Healthcare | 0.0 | $2.0k | 155.00 | 12.90 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $1.0k | 115.00 | 8.70 | |
Newpark Resources | 0.0 | $1.0k | 145.00 | 6.90 | |
Orion Marine (ORN) | 0.0 | $3.0k | 436.00 | 6.88 | |
Rudolph Technologies | 0.0 | $999.840000 | 48.00 | 20.83 | |
Seagate Technology Com Stk | 0.0 | $8.0k | 195.00 | 41.03 | |
Sigma Designs | 0.0 | $999.630000 | 87.00 | 11.49 | |
Sonic Automotive (SAH) | 0.0 | $1.0k | 37.00 | 27.03 | |
Steel Dynamics (STLD) | 0.0 | $999.780000 | 57.00 | 17.54 | |
Tesco Corporation | 0.0 | $0 | 20.00 | 0.00 | |
Transcanada Corp | 0.0 | $999.960000 | 12.00 | 83.33 | |
Triple-S Management | 0.0 | $999.960000 | 26.00 | 38.46 | |
Wabash National Corporation (WNC) | 0.0 | $999.600000 | 102.00 | 9.80 | |
Amedisys (AMED) | 0.0 | $3.0k | 57.00 | 52.63 | |
American Equity Investment Life Holding | 0.0 | $9.0k | 499.00 | 18.04 | |
AngioDynamics (ANGO) | 0.0 | $999.960000 | 52.00 | 19.23 | |
Ares Capital Corporation (ARCC) | 0.0 | $8.0k | 500.00 | 16.00 | |
Brookline Ban (BRKL) | 0.0 | $1.0k | 73.00 | 13.70 | |
Cantel Medical | 0.0 | $2.0k | 22.00 | 90.91 | |
Century Aluminum Company (CENX) | 0.0 | $999.780000 | 114.00 | 8.77 | |
Cypress Semiconductor Corporation | 0.0 | $4.0k | 317.00 | 12.62 | |
DepoMed | 0.0 | $3.0k | 108.00 | 27.78 | |
E.W. Scripps Company (SSP) | 0.0 | $1.0k | 49.00 | 20.41 | |
Electro Scientific Industries | 0.0 | $999.120000 | 181.00 | 5.52 | |
Exar Corporation | 0.0 | $1.0k | 103.00 | 9.71 | |
Ez (EZPW) | 0.0 | $2.0k | 219.00 | 9.13 | |
Gibraltar Industries (ROCK) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Huntsman Corporation (HUN) | 0.0 | $5.0k | 281.00 | 17.79 | |
Imation | 0.0 | $0 | 160.00 | 0.00 | |
Iridium Communications (IRDM) | 0.0 | $999.600000 | 98.00 | 10.20 | |
Korn/Ferry International (KFY) | 0.0 | $5.0k | 252.00 | 19.84 | |
Lam Research Corporation | 0.0 | $5.0k | 50.00 | 100.00 | |
Medicines Company | 0.0 | $2.0k | 50.00 | 40.00 | |
Methode Electronics (MEI) | 0.0 | $2.0k | 47.00 | 42.55 | |
Minerals Technologies (MTX) | 0.0 | $9.0k | 122.00 | 73.77 | |
On Assignment | 0.0 | $1.0k | 27.00 | 37.04 | |
Pennsylvania R.E.I.T. | 0.0 | $1.0k | 37.00 | 27.03 | |
Reliance Steel & Aluminum (RS) | 0.0 | $4.0k | 57.00 | 70.18 | |
Stillwater Mining Company | 0.0 | $2.0k | 163.00 | 12.27 | |
Tsakos Energy Navigation | 0.0 | $2.0k | 500.00 | 4.00 | |
Universal Forest Products | 0.0 | $2.0k | 22.00 | 90.91 | |
Western Refining | 0.0 | $8.0k | 300.00 | 26.67 | |
Asbury Automotive (ABG) | 0.0 | $2.0k | 30.00 | 66.67 | |
American Campus Communities | 0.0 | $8.0k | 148.00 | 54.05 | |
Almost Family | 0.0 | $999.900000 | 30.00 | 33.33 | |
Assured Guaranty (AGO) | 0.0 | $2.0k | 56.00 | 35.71 | |
Align Technology (ALGN) | 0.0 | $3.0k | 28.00 | 107.14 | |
AmSurg | 0.0 | $8.0k | 126.00 | 63.49 | |
Atmos Energy Corporation (ATO) | 0.0 | $5.0k | 73.00 | 68.49 | |
Armstrong World Industries (AWI) | 0.0 | $4.0k | 90.00 | 44.44 | |
Bill Barrett Corporation | 0.0 | $1.0k | 164.00 | 6.10 | |
Black Box Corporation | 0.0 | $1.0k | 107.00 | 9.35 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $3.0k | 500.00 | 6.00 | |
Brady Corporation (BRC) | 0.0 | $999.940000 | 34.00 | 29.41 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $4.0k | 302.00 | 13.25 | |
Cedar Shopping Centers | 0.0 | $2.0k | 244.00 | 8.20 | |
CenterPoint Energy (CNP) | 0.0 | $6.0k | 267.00 | 22.47 | |
Consolidated Communications Holdings | 0.0 | $1.0k | 51.00 | 19.61 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $5.0k | 56.00 | 89.29 | |
Cirrus Logic (CRUS) | 0.0 | $6.0k | 109.00 | 55.05 | |
Carrizo Oil & Gas | 0.0 | $2.0k | 56.00 | 35.71 | |
CVR Energy (CVI) | 0.0 | $2.0k | 134.00 | 14.93 | |
Concho Resources | 0.0 | $7.0k | 53.00 | 132.08 | |
Delek US Holdings | 0.0 | $999.960000 | 39.00 | 25.64 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $1.0k | 164.00 | 6.10 | |
Essex Property Trust (ESS) | 0.0 | $5.0k | 23.00 | 217.39 | |
FARO Technologies (FARO) | 0.0 | $1.0k | 23.00 | 43.48 | |
GameStop (GME) | 0.0 | $1.0k | 20.00 | 50.00 | |
Group 1 Automotive (GPI) | 0.0 | $2.0k | 28.00 | 71.43 | |
Helix Energy Solutions (HLX) | 0.0 | $1.0k | 104.00 | 9.62 | |
Healthways | 0.0 | $4.0k | 141.00 | 28.37 | |
Houston Wire & Cable Company | 0.0 | $5.0k | 793.00 | 6.31 | |
Infinera (INFN) | 0.0 | $9.0k | 1.0k | 9.00 | |
Innophos Holdings | 0.0 | $1.0k | 21.00 | 47.62 | |
Jabil Circuit (JBL) | 0.0 | $2.0k | 100.00 | 20.00 | |
Kirby Corporation (KEX) | 0.0 | $1.0k | 16.00 | 62.50 | |
Layne Christensen Company | 0.0 | $2.0k | 200.00 | 10.00 | |
L-3 Communications Holdings | 0.0 | $5.0k | 33.00 | 151.52 | |
LSB Industries (LXU) | 0.0 | $999.900000 | 99.00 | 10.10 | |
Manhattan Associates (MANH) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Middleby Corporation (MIDD) | 0.0 | $9.0k | 76.00 | 118.42 | |
Mobile Mini | 0.0 | $999.900000 | 30.00 | 33.33 | |
MarketAxess Holdings (MKTX) | 0.0 | $1.0k | 8.00 | 125.00 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $1.0k | 5.00 | 200.00 | |
Omega Healthcare Investors (OHI) | 0.0 | $3.0k | 75.00 | 40.00 | |
Oceaneering International (OII) | 0.0 | $2.0k | 76.00 | 26.32 | |
Plains All American Pipeline (PAA) | 0.0 | $6.0k | 200.00 | 30.00 | |
Piper Jaffray Companies (PIPR) | 0.0 | $1.0k | 15.00 | 66.67 | |
Plexus (PLXS) | 0.0 | $9.0k | 203.00 | 44.33 | |
Qiagen | 0.0 | $1.0k | 54.00 | 18.52 | |
Raymond James Financial (RJF) | 0.0 | $999.940000 | 17.00 | 58.82 | |
ScanSource (SCSC) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Skechers USA (SKX) | 0.0 | $1.0k | 47.00 | 21.28 | |
Terex Corporation (TEX) | 0.0 | $2.0k | 88.00 | 22.73 | |
TTM Technologies (TTMI) | 0.0 | $1.0k | 89.00 | 11.24 | |
Textron (TXT) | 0.0 | $8.0k | 191.00 | 41.88 | |
Monotype Imaging Holdings | 0.0 | $999.880000 | 28.00 | 35.71 | |
UGI Corporation (UGI) | 0.0 | $2.0k | 51.00 | 39.22 | |
Universal Insurance Holdings (UVE) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Akorn | 0.0 | $6.0k | 222.00 | 27.03 | |
AK Steel Holding Corporation | 0.0 | $999.640000 | 268.00 | 3.73 | |
Allegiant Travel Company (ALGT) | 0.0 | $1.0k | 5.00 | 200.00 | |
Anworth Mortgage Asset Corporation | 0.0 | $2.0k | 492.00 | 4.07 | |
General Cable Corporation | 0.0 | $1.0k | 50.00 | 20.00 | |
Bank Mutual Corporation | 0.0 | $1.0k | 70.00 | 14.29 | |
Ciena Corporation (CIEN) | 0.0 | $2.0k | 100.00 | 20.00 | |
Capstead Mortgage Corporation | 0.0 | $4.0k | 375.00 | 10.67 | |
Centene Corporation (CNC) | 0.0 | $2.0k | 32.00 | 62.50 | |
Capella Education Company | 0.0 | $1.0k | 14.00 | 71.43 | |
Cree | 0.0 | $2.0k | 86.00 | 23.26 | |
CenterState Banks | 0.0 | $999.900000 | 30.00 | 33.33 | |
California Water Service (CWT) | 0.0 | $2.0k | 48.00 | 41.67 | |
Energen Corporation | 0.0 | $5.0k | 91.00 | 54.95 | |
FormFactor (FORM) | 0.0 | $0 | 16.00 | 0.00 | |
P.H. Glatfelter Company | 0.0 | $1.0k | 36.00 | 27.78 | |
Hain Celestial (HAIN) | 0.0 | $3.0k | 97.00 | 30.93 | |
HMS Holdings | 0.0 | $1.0k | 59.00 | 16.95 | |
Knoll | 0.0 | $3.0k | 139.00 | 21.58 | |
MGM Resorts International. (MGM) | 0.0 | $1.0k | 27.00 | 37.04 | |
NuVasive | 0.0 | $4.0k | 58.00 | 68.97 | |
RadiSys Corporation | 0.0 | $5.0k | 937.00 | 5.34 | |
Hanover Insurance (THG) | 0.0 | $6.0k | 74.00 | 81.08 | |
Team | 0.0 | $999.900000 | 22.00 | 45.45 | |
Tessera Technologies | 0.0 | $3.0k | 83.00 | 36.14 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $7.0k | 117.00 | 59.83 | |
Urban Outfitters (URBN) | 0.0 | $1.0k | 42.00 | 23.81 | |
United Therapeutics Corporation (UTHR) | 0.0 | $1.0k | 7.00 | 142.86 | |
Wabtec Corporation (WAB) | 0.0 | $2.0k | 22.00 | 90.91 | |
Washington Federal (WAFD) | 0.0 | $6.0k | 225.00 | 26.67 | |
Aqua America | 0.0 | $5.0k | 154.00 | 32.47 | |
United States Steel Corporation (X) | 0.0 | $9.0k | 455.00 | 19.78 | |
Aceto Corporation | 0.0 | $999.880000 | 28.00 | 35.71 | |
Agree Realty Corporation (ADC) | 0.0 | $3.0k | 53.00 | 56.60 | |
Alamo (ALG) | 0.0 | $6.0k | 92.00 | 65.22 | |
Arena Pharmaceuticals | 0.0 | $3.0k | 1.7k | 1.76 | |
Cambrex Corporation | 0.0 | $3.0k | 58.00 | 51.72 | |
City Holding Company (CHCO) | 0.0 | $1.0k | 15.00 | 66.67 | |
Church & Dwight (CHD) | 0.0 | $3.0k | 62.00 | 48.39 | |
CryoLife (AORT) | 0.0 | $999.840000 | 48.00 | 20.83 | |
CSS Industries | 0.0 | $3.0k | 136.00 | 22.06 | |
Corrections Corporation of America | 0.0 | $2.0k | 174.00 | 11.49 | |
Equity Lifestyle Properties (ELS) | 0.0 | $4.0k | 46.00 | 86.96 | |
Extra Space Storage (EXR) | 0.0 | $3.0k | 44.00 | 68.18 | |
First Commonwealth Financial (FCF) | 0.0 | $999.900000 | 90.00 | 11.11 | |
F5 Networks (FFIV) | 0.0 | $6.0k | 46.00 | 130.43 | |
Headwaters Incorporated | 0.0 | $2.0k | 95.00 | 21.05 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $1.0k | 5.00 | 200.00 | |
ImmunoGen | 0.0 | $999.120000 | 362.00 | 2.76 | |
Kansas City Southern | 0.0 | $5.0k | 50.00 | 100.00 | |
Luminex Corporation | 0.0 | $2.0k | 70.00 | 28.57 | |
Luby's | 0.0 | $999.990000 | 123.00 | 8.13 | |
Lloyds TSB (LYG) | 0.0 | $999.630000 | 261.00 | 3.83 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $3.0k | 30.00 | 100.00 | |
Merit Medical Systems (MMSI) | 0.0 | $2.0k | 75.00 | 26.67 | |
National Fuel Gas (NFG) | 0.0 | $3.0k | 62.00 | 48.39 | |
Novavax | 0.0 | $0 | 200.00 | 0.00 | |
Northwest Natural Gas | 0.0 | $3.0k | 55.00 | 54.55 | |
Piedmont Natural Gas Company | 0.0 | $1.0k | 20.00 | 50.00 | |
Repligen Corporation (RGEN) | 0.0 | $2.0k | 82.00 | 24.39 | |
Rambus (RMBS) | 0.0 | $2.0k | 180.00 | 11.11 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $2.0k | 46.00 | 43.48 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $4.0k | 43.00 | 93.02 | |
S&T Ban (STBA) | 0.0 | $1.0k | 51.00 | 19.61 | |
Stamps | 0.0 | $2.0k | 18.00 | 111.11 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $1.0k | 23.00 | 43.48 | |
TrustCo Bank Corp NY | 0.0 | $1.0k | 200.00 | 5.00 | |
Urstadt Biddle Properties | 0.0 | $999.880000 | 28.00 | 35.71 | |
UMB Financial Corporation (UMBF) | 0.0 | $9.0k | 153.00 | 58.82 | |
Vascular Solutions | 0.0 | $999.960000 | 13.00 | 76.92 | |
Veeco Instruments (VECO) | 0.0 | $1.0k | 70.00 | 14.29 | |
Encore Wire Corporation (WIRE) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Olympic Steel (ZEUS) | 0.0 | $5.0k | 216.00 | 23.15 | |
Analogic Corporation | 0.0 | $1.0k | 6.00 | 166.67 | |
Natus Medical | 0.0 | $2.0k | 45.00 | 44.44 | |
Cynosure | 0.0 | $3.0k | 55.00 | 54.55 | |
Enzo Biochem (ENZ) | 0.0 | $3.0k | 498.00 | 6.02 | |
Flotek Industries | 0.0 | $999.900000 | 45.00 | 22.22 | |
Imax Corp Cad (IMAX) | 0.0 | $1.0k | 36.00 | 27.78 | |
Momenta Pharmaceuticals | 0.0 | $2.0k | 140.00 | 14.29 | |
NetGear (NTGR) | 0.0 | $2.0k | 39.00 | 51.28 | |
Orthofix International Nv Com Stk | 0.0 | $1.0k | 14.00 | 71.43 | |
PC Connection (CNXN) | 0.0 | $8.0k | 295.00 | 27.12 | |
Providence Service Corporation | 0.0 | $999.960000 | 26.00 | 38.46 | |
U.S. Physical Therapy (USPH) | 0.0 | $2.0k | 36.00 | 55.56 | |
Abaxis | 0.0 | $999.960000 | 26.00 | 38.46 | |
Abraxas Petroleum | 0.0 | $2.0k | 1.0k | 2.00 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $8.0k | 421.00 | 19.00 | |
Golar Lng (GLNG) | 0.0 | $3.0k | 164.00 | 18.29 | |
LTC Properties (LTC) | 0.0 | $3.0k | 61.00 | 49.18 | |
Neogen Corporation (NEOG) | 0.0 | $1.0k | 21.00 | 47.62 | |
RTI Biologics | 0.0 | $3.0k | 858.00 | 3.50 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $1.0k | 150.00 | 6.67 | |
Standard Motor Products (SMP) | 0.0 | $7.0k | 147.00 | 47.62 | |
Teradyne (TER) | 0.0 | $4.0k | 167.00 | 23.95 | |
Brink's Company (BCO) | 0.0 | $1.0k | 25.00 | 40.00 | |
Dex (DXCM) | 0.0 | $3.0k | 35.00 | 85.71 | |
Greenbrier Companies (GBX) | 0.0 | $6.0k | 174.00 | 34.48 | |
Getty Realty (GTY) | 0.0 | $3.0k | 106.00 | 28.30 | |
Mercer International (MERC) | 0.0 | $999.900000 | 66.00 | 15.15 | |
Rbc Cad (RY) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Senior Housing Properties Trust | 0.0 | $5.0k | 209.00 | 23.92 | |
Superior Energy Services | 0.0 | $999.680000 | 71.00 | 14.08 | |
Tor Dom Bk Cad (TD) | 0.0 | $1.0k | 24.00 | 41.67 | |
Meridian Bioscience | 0.0 | $999.700000 | 65.00 | 15.38 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $2.0k | 19.00 | 105.26 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $999.990000 | 9.00 | 111.11 | |
iShares Gold Trust | 0.0 | $2.0k | 130.00 | 15.38 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $6.0k | 271.00 | 22.14 | |
Prospect Capital Corporation (PSEC) | 0.0 | $3.0k | 312.00 | 9.62 | |
WebMD Health | 0.0 | $999.970000 | 19.00 | 52.63 | |
Aspen Technology | 0.0 | $7.0k | 158.00 | 44.30 | |
Anika Therapeutics (ANIK) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $999.680000 | 71.00 | 14.08 | |
BofI Holding | 0.0 | $2.0k | 107.00 | 18.69 | |
Colony Financial | 0.0 | $999.900000 | 55.00 | 18.18 | |
EQT Corporation (EQT) | 0.0 | $8.0k | 117.00 | 68.38 | |
Mednax (MD) | 0.0 | $3.0k | 50.00 | 60.00 | |
National Retail Properties (NNN) | 0.0 | $3.0k | 65.00 | 46.15 | |
Synalloy Corporation (ACNT) | 0.0 | $7.0k | 685.00 | 10.22 | |
TRC Companies | 0.0 | $999.790000 | 149.00 | 6.71 | |
Unit Corporation | 0.0 | $1.0k | 56.00 | 17.86 | |
US Ecology | 0.0 | $999.970000 | 19.00 | 52.63 | |
Core Molding Technologies (CMT) | 0.0 | $4.0k | 208.00 | 19.23 | |
Delta Apparel (DLAPQ) | 0.0 | $1.0k | 37.00 | 27.03 | |
Suncor Energy (SU) | 0.0 | $2.0k | 58.00 | 34.48 | |
Manulife Finl Corp (MFC) | 0.0 | $3.0k | 245.00 | 12.24 | |
Royal Bank of Scotland | 0.0 | $2.0k | 500.00 | 4.00 | |
Macerich Company (MAC) | 0.0 | $5.0k | 59.00 | 84.75 | |
Boston Properties (BXP) | 0.0 | $1.0k | 5.00 | 200.00 | |
AECOM Technology Corporation (ACM) | 0.0 | $2.0k | 74.00 | 27.03 | |
American Water Works (AWK) | 0.0 | $8.0k | 108.00 | 74.07 | |
CBL & Associates Properties | 0.0 | $3.0k | 218.00 | 13.76 | |
IDT Corporation (IDT) | 0.0 | $1.0k | 37.00 | 27.03 | |
Kimco Realty Corporation (KIM) | 0.0 | $3.0k | 119.00 | 25.21 | |
Masimo Corporation (MASI) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Oneok (OKE) | 0.0 | $6.0k | 125.00 | 48.00 | |
Select Medical Holdings Corporation (SEM) | 0.0 | $2.0k | 156.00 | 12.82 | |
Financial Select Sector SPDR (XLF) | 0.0 | $3.0k | 150.00 | 20.00 | |
USA Technologies | 0.0 | $3.0k | 531.00 | 5.65 | |
Weingarten Realty Investors | 0.0 | $2.0k | 41.00 | 48.78 | |
SciClone Pharmaceuticals | 0.0 | $999.460000 | 118.00 | 8.47 | |
Sensata Technologies Hldg Bv | 0.0 | $6.0k | 164.00 | 36.59 | |
Thomson Reuters Corp | 0.0 | $1.0k | 21.00 | 47.62 | |
Ebix (EBIXQ) | 0.0 | $3.0k | 44.00 | 68.18 | |
Medidata Solutions | 0.0 | $3.0k | 56.00 | 53.57 | |
Garmin (GRMN) | 0.0 | $0 | 10.00 | 0.00 | |
Information Services (III) | 0.0 | $1.0k | 336.00 | 2.98 | |
Genpact (G) | 0.0 | $1.0k | 43.00 | 23.26 | |
Salem Communications (SALM) | 0.0 | $3.0k | 562.00 | 5.34 | |
Valeant Pharmaceuticals Int | 0.0 | $1.0k | 25.00 | 40.00 | |
LogMeIn | 0.0 | $2.0k | 24.00 | 83.33 | |
Green Dot Corporation (GDOT) | 0.0 | $2.0k | 70.00 | 28.57 | |
Oritani Financial | 0.0 | $2.0k | 110.00 | 18.18 | |
QEP Resources | 0.0 | $5.0k | 263.00 | 19.01 | |
BroadSoft | 0.0 | $2.0k | 36.00 | 55.56 | |
Quad/Graphics (QUAD) | 0.0 | $1.0k | 50.00 | 20.00 | |
China Lodging | 0.0 | $1.0k | 18.00 | 55.56 | |
8x8 (EGHT) | 0.0 | $2.0k | 109.00 | 18.35 | |
Emerson Radio (MSN) | 0.0 | $1.0k | 1.0k | 1.00 | |
Fortinet (FTNT) | 0.0 | $2.0k | 54.00 | 37.04 | |
HealthStream (HSTM) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Kraton Performance Polymers | 0.0 | $999.970000 | 19.00 | 52.63 | |
SPECTRUM BRANDS Hldgs | 0.0 | $3.0k | 25.00 | 120.00 | |
Calamos Convertible & Hi Income Fund (CHY) | 0.0 | $0 | 14.00 | 0.00 | |
Cohen & Steers REIT/P (RNP) | 0.0 | $1.0k | 60.00 | 16.67 | |
Echo Global Logistics | 0.0 | $999.900000 | 30.00 | 33.33 | |
Sabra Health Care REIT (SBRA) | 0.0 | $2.0k | 64.00 | 31.25 | |
Hldgs (UAL) | 0.0 | $8.0k | 159.00 | 50.31 | |
General Motors Company (GM) | 0.0 | $4.0k | 115.00 | 34.78 | |
Opko Health (OPK) | 0.0 | $999.700000 | 65.00 | 15.38 | |
Vishay Precision (VPG) | 0.0 | $3.0k | 180.00 | 16.67 | |
General Growth Properties | 0.0 | $5.0k | 166.00 | 30.12 | |
LeMaitre Vascular (LMAT) | 0.0 | $999.940000 | 34.00 | 29.41 | |
Ameris Ban (ABCB) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $1.0k | 47.00 | 21.28 | |
Chesapeake Lodging Trust sh ben int | 0.0 | $1.0k | 38.00 | 26.32 | |
Financial Engines | 0.0 | $999.960000 | 26.00 | 38.46 | |
First Republic Bank/san F (FRCB) | 0.0 | $3.0k | 36.00 | 83.33 | |
Government Properties Income Trust | 0.0 | $7.0k | 300.00 | 23.33 | |
Howard Hughes | 0.0 | $7.0k | 60.00 | 116.67 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $3.0k | 27.00 | 111.11 | |
Neuralstem | 0.0 | $0 | 1.0k | 0.00 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $2.0k | 97.00 | 20.62 | |
NeoGenomics (NEO) | 0.0 | $0 | 59.00 | 0.00 | |
SPDR Barclays Capital High Yield B | 0.0 | $5.0k | 138.00 | 36.23 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $4.0k | 100.00 | 40.00 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $6.0k | 212.00 | 28.30 | |
Provident Financial Holdings (PROV) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Rocky Brands (RCKY) | 0.0 | $4.0k | 421.00 | 9.50 | |
iShares S&P Global Clean Energy Index (ICLN) | 0.0 | $999.900000 | 99.00 | 10.10 | |
Key Tronic Corporation (KTCC) | 0.0 | $3.0k | 435.00 | 6.90 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $4.0k | 125.00 | 32.00 | |
Gold Resource Corporation (GORO) | 0.0 | $8.0k | 1.0k | 7.68 | |
HudBay Minerals (HBM) | 0.0 | $0 | 115.00 | 0.00 | |
iShares S&P Global 100 Index (IOO) | 0.0 | $1.0k | 14.00 | 71.43 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $5.0k | 114.00 | 43.86 | |
Zagg | 0.0 | $3.0k | 374.00 | 8.02 | |
Targa Res Corp (TRGP) | 0.0 | $6.0k | 130.00 | 46.15 | |
Guggenheim Enhanced Equity Income Fund. | 0.0 | $5.0k | 601.00 | 8.32 | |
PowerShares S&P SmllCp Cnsmr Disny Ptfo | 0.0 | $5.0k | 105.00 | 47.62 | |
Walker & Dunlop (WD) | 0.0 | $999.920000 | 29.00 | 34.48 | |
New York Mortgage Trust | 0.0 | $999.900000 | 165.00 | 6.06 | |
Nuveen Build Amer Bd (NBB) | 0.0 | $1.0k | 50.00 | 20.00 | |
Glu Mobile | 0.0 | $0 | 213.00 | 0.00 | |
Heska Corporation | 0.0 | $3.0k | 46.00 | 65.22 | |
shares First Bancorp P R (FBP) | 0.0 | $2.0k | 292.00 | 6.85 | |
Rexahn Pharmaceuticals | 0.0 | $0 | 1.0k | 0.00 | |
Elephant Talk Communications | 0.0 | $0 | 650.00 | 0.00 | |
Pernix Therapeutics Holdings | 0.0 | $1.0k | 2.0k | 0.50 | |
Powershares Etf Tr Ii s^p smcp fin p | 0.0 | $9.0k | 202.00 | 44.55 | |
Proshares Tr Ii psh ultra euro (ULE) | 0.0 | $4.0k | 250.00 | 16.00 | |
U.s. Concrete Inc Cmn | 0.0 | $1.0k | 25.00 | 40.00 | |
American Intl Group | 0.0 | $1.0k | 27.00 | 37.04 | |
Te Connectivity Ltd for | 0.0 | $4.0k | 68.00 | 58.82 | |
Neophotonics Corp | 0.0 | $2.0k | 105.00 | 19.05 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $3.0k | 116.00 | 25.86 | |
Synergy Res Corp | 0.0 | $1.0k | 203.00 | 4.93 | |
Hca Holdings (HCA) | 0.0 | $3.0k | 43.00 | 69.77 | |
Wi-lan | 0.0 | $1.0k | 600.00 | 1.67 | |
Summit Hotel Properties (INN) | 0.0 | $999.960000 | 78.00 | 12.82 | |
Preferred Apartment Communitie | 0.0 | $2.0k | 132.00 | 15.15 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 415.00 | 0.00 | |
Mosaic (MOS) | 0.0 | $3.0k | 134.00 | 22.39 | |
Cavium | 0.0 | $0 | 5.00 | 0.00 | |
Interactive Intelligence Group | 0.0 | $1.0k | 21.00 | 47.62 | |
Linkedin Corp | 0.0 | $3.0k | 17.00 | 176.47 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $1.0k | 15.00 | 66.67 | |
Ellie Mae | 0.0 | $1.0k | 10.00 | 100.00 | |
Plug Power (PLUG) | 0.0 | $0 | 15.00 | 0.00 | |
Pandora Media | 0.0 | $1.0k | 42.00 | 23.81 | |
Medgenics | 0.0 | $6.0k | 1.0k | 6.00 | |
Ralph Lauren Corp (RL) | 0.0 | $1.0k | 14.00 | 71.43 | |
Cys Investments | 0.0 | $4.0k | 415.00 | 9.64 | |
Ddr Corp | 0.0 | $7.0k | 375.00 | 18.67 | |
Ag Mtg Invt Tr | 0.0 | $2.0k | 100.00 | 20.00 | |
Tangoe | 0.0 | $999.680000 | 71.00 | 14.08 | |
Dunkin' Brands Group | 0.0 | $1.0k | 25.00 | 40.00 | |
Suncoke Energy (SXC) | 0.0 | $1.0k | 152.00 | 6.58 | |
Fortune Brands (FBIN) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Bellatrix Exploration | 0.0 | $0 | 21.00 | 0.00 | |
Xylem (XYL) | 0.0 | $6.0k | 109.00 | 55.05 | |
Expedia (EXPE) | 0.0 | $5.0k | 39.00 | 128.21 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $2.0k | 32.00 | 62.50 | |
Voxx International Corporation (VOXX) | 0.0 | $1.0k | 267.00 | 3.75 | |
Tripadvisor (TRIP) | 0.0 | $2.0k | 39.00 | 51.28 | |
Acadia Healthcare (ACHC) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Direxion Daily Fin Bull 3x dly (FAS) | 0.0 | $5.0k | 169.00 | 29.59 | |
Zeltiq Aesthetics | 0.0 | $2.0k | 63.00 | 31.75 | |
Michael Kors Holdings | 0.0 | $2.0k | 38.00 | 52.63 | |
Wpx Energy | 0.0 | $8.0k | 604.00 | 13.25 | |
Hanmi Financial (HAFC) | 0.0 | $1.0k | 27.00 | 37.04 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Telephone And Data Systems (TDS) | 0.0 | $2.0k | 66.00 | 30.30 | |
Laredo Petroleum Holdings | 0.0 | $4.0k | 300.00 | 13.33 | |
Synthetic Biologics | 0.0 | $7.0k | 4.1k | 1.71 | |
Us Silica Hldgs (SLCA) | 0.0 | $3.0k | 73.00 | 41.10 | |
Av Homes | 0.0 | $4.0k | 250.00 | 16.00 | |
Guidewire Software (GWRE) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Proto Labs (PRLB) | 0.0 | $2.0k | 27.00 | 74.07 | |
Wmi Holdings | 0.0 | $6.0k | 2.4k | 2.47 | |
Merrimack Pharmaceuticals In | 0.0 | $3.0k | 500.00 | 6.00 | |
Ingredion Incorporated (INGR) | 0.0 | $8.0k | 61.00 | 131.15 | |
Galectin Therapeutics (GALT) | 0.0 | $0 | 300.00 | 0.00 | |
Wageworks | 0.0 | $2.0k | 31.00 | 64.52 | |
stock | 0.0 | $2.0k | 32.00 | 62.50 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $4.0k | 148.00 | 27.03 | |
Gold Std Ventures | 0.0 | $3.0k | 1.0k | 3.00 | |
Trovagene | 0.0 | $9.0k | 2.1k | 4.29 | |
Gentherm (THRM) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Five Below (FIVE) | 0.0 | $2.0k | 38.00 | 52.63 | |
Bloomin Brands (BLMN) | 0.0 | $3.0k | 159.00 | 18.87 | |
Palo Alto Networks (PANW) | 0.0 | $1.0k | 6.00 | 166.67 | |
Geospace Technologies (GEOS) | 0.0 | $1.0k | 49.00 | 20.41 | |
Beazer Homes Usa (BZH) | 0.0 | $3.0k | 300.00 | 10.00 | |
Flagstar Ban | 0.0 | $1.0k | 27.00 | 37.04 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $4.0k | 125.00 | 32.00 | |
Eaton (ETN) | 0.0 | $3.0k | 49.00 | 61.22 | |
Sanmina (SANM) | 0.0 | $2.0k | 79.00 | 25.32 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $4.0k | 95.00 | 42.11 | |
Altisource Residential Corp cl b | 0.0 | $0 | 44.00 | 0.00 | |
Diamondback Energy (FANG) | 0.0 | $2.0k | 17.00 | 117.65 | |
Whitewave Foods | 0.0 | $4.0k | 71.00 | 56.34 | |
Starz - Liberty Capital | 0.0 | $1.0k | 18.00 | 55.56 | |
Solarcity | 0.0 | $0 | 9.00 | 0.00 | |
Icon (ICLR) | 0.0 | $2.0k | 24.00 | 83.33 | |
Boise Cascade (BCC) | 0.0 | $1.0k | 59.00 | 16.95 | |
Cyrusone | 0.0 | $1.0k | 11.00 | 90.91 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $2.0k | 50.00 | 40.00 | |
Pinnacle Foods Inc De | 0.0 | $8.0k | 156.00 | 51.28 | |
Ofg Ban (OFG) | 0.0 | $1.0k | 60.00 | 16.67 | |
Metropcs Communications (TMUS) | 0.0 | $4.0k | 95.00 | 42.11 | |
Charter Fin. | 0.0 | $2.0k | 158.00 | 12.66 | |
Redhill Biopharma Ltd cmn | 0.0 | $4.0k | 300.00 | 13.33 | |
Cst Brands | 0.0 | $1.0k | 11.00 | 90.91 | |
Liberty Global Inc Com Ser A | 0.0 | $8.0k | 227.00 | 35.24 | |
Pacific Ethanol | 0.0 | $1.0k | 153.00 | 6.54 | |
Fibrocell Science | 0.0 | $1.0k | 700.00 | 1.43 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $8.0k | 140.00 | 57.14 | |
Neuberger Berman Mlp Income (NML) | 0.0 | $4.0k | 379.00 | 10.55 | |
Mallinckrodt Pub | 0.0 | $9.0k | 128.00 | 70.31 | |
News (NWSA) | 0.0 | $1.0k | 68.00 | 14.71 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $0 | 9.00 | 0.00 | |
Yadkin Finl Corp | 0.0 | $999.840000 | 48.00 | 20.83 | |
Hd Supply | 0.0 | $2.0k | 52.00 | 38.46 | |
Banc Of California (BANC) | 0.0 | $1.0k | 60.00 | 16.67 | |
Coty Inc Cl A (COTY) | 0.0 | $3.0k | 111.00 | 27.03 | |
Ellington Residential Mortga reit (EARN) | 0.0 | $5.0k | 383.00 | 13.05 | |
Tableau Software Inc Cl A | 0.0 | $1.0k | 27.00 | 37.04 | |
Inteliquent | 0.0 | $1.0k | 56.00 | 17.86 | |
Bluebird Bio (BLUE) | 0.0 | $8.0k | 111.00 | 72.07 | |
Biotelemetry | 0.0 | $1.0k | 53.00 | 18.87 | |
Spirit Realty reit | 0.0 | $6.0k | 457.00 | 13.13 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $1.0k | 15.00 | 66.67 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $6.0k | 300.00 | 20.00 | |
Nanoviricides | 0.0 | $0 | 200.00 | 0.00 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $1.0k | 53.00 | 18.87 | |
Owens Rlty Mtg | 0.0 | $3.0k | 189.00 | 15.87 | |
Ophthotech | 0.0 | $1.0k | 21.00 | 47.62 | |
Sterling Bancorp | 0.0 | $1.0k | 81.00 | 12.35 | |
Sirius Xm Holdings | 0.0 | $7.0k | 1.7k | 4.12 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $9.0k | 207.00 | 43.48 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $999.900000 | 22.00 | 45.45 | |
Antero Res (AR) | 0.0 | $1.0k | 47.00 | 21.28 | |
Cherry Hill Mort (CHMI) | 0.0 | $6.0k | 362.00 | 16.57 | |
Burlington Stores (BURL) | 0.0 | $2.0k | 24.00 | 83.33 | |
Lgi Homes (LGIH) | 0.0 | $3.0k | 69.00 | 43.48 | |
Surgical Care Affiliates | 0.0 | $1.0k | 15.00 | 66.67 | |
Proshares Trust Ultrapro Short S&p500 etf | 0.0 | $9.0k | 400.00 | 22.50 | |
Rice Energy | 0.0 | $7.0k | 263.00 | 26.62 | |
Endo International | 0.0 | $1.0k | 31.00 | 32.26 | |
Gtt Communications | 0.0 | $999.920000 | 29.00 | 34.48 | |
Installed Bldg Prods (IBP) | 0.0 | $1.0k | 27.00 | 37.04 | |
Ep Energy | 0.0 | $4.0k | 966.00 | 4.14 | |
2u | 0.0 | $1.0k | 32.00 | 31.25 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $1.0k | 14.00 | 71.43 | |
United Financial Ban | 0.0 | $1.0k | 47.00 | 21.28 | |
Pentair cs (PNR) | 0.0 | $4.0k | 63.00 | 63.49 | |
Now (DNOW) | 0.0 | $1.0k | 50.00 | 20.00 | |
Navient Corporation equity (NAVI) | 0.0 | $3.0k | 179.00 | 16.76 | |
Weatherford Intl Plc ord | 0.0 | $6.0k | 1.1k | 5.59 | |
Time | 0.0 | $0 | 8.00 | 0.00 | |
Arista Networks (ANET) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Timkensteel (MTUS) | 0.0 | $999.810000 | 69.00 | 14.49 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $1.0k | 27.00 | 37.04 | |
Caretrust Reit (CTRE) | 0.0 | $2.0k | 119.00 | 16.81 | |
Sabre (SABR) | 0.0 | $2.0k | 81.00 | 24.69 | |
Radius Health | 0.0 | $999.970000 | 19.00 | 52.63 | |
Spok Holdings (SPOK) | 0.0 | $3.0k | 196.00 | 15.31 | |
Alder Biopharmaceuticals | 0.0 | $999.960000 | 26.00 | 38.46 | |
Corium Intl | 0.0 | $999.540000 | 162.00 | 6.17 | |
Alcentra Cap | 0.0 | $1.0k | 47.00 | 21.28 | |
Michaels Cos Inc/the | 0.0 | $1.0k | 50.00 | 20.00 | |
Alibaba Group Holding (BABA) | 0.0 | $5.0k | 49.00 | 102.04 | |
Healthequity (HQY) | 0.0 | $2.0k | 54.00 | 37.04 | |
Rci Hospitality Hldgs (RICK) | 0.0 | $3.0k | 288.00 | 10.42 | |
Ishares Tr Global Reit Etf (REET) | 0.0 | $4.0k | 145.00 | 27.59 | |
Pra (PRAA) | 0.0 | $2.0k | 49.00 | 40.82 | |
Brainstorm Cell Therapeutics | 0.0 | $3.0k | 1.1k | 2.73 | |
Keysight Technologies (KEYS) | 0.0 | $0 | 7.00 | 0.00 | |
Crown Castle Intl (CCI) | 0.0 | $4.0k | 38.00 | 105.26 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $6.0k | 80.00 | 75.00 | |
Juno Therapeutics | 0.0 | $1.0k | 20.00 | 50.00 | |
Outfront Media (OUT) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Dave & Buster's Entertainmnt (PLAY) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Zayo Group Hldgs | 0.0 | $999.900000 | 22.00 | 45.45 | |
Media Gen | 0.0 | $999.960000 | 39.00 | 25.64 | |
Axalta Coating Sys (AXTA) | 0.0 | $4.0k | 138.00 | 28.99 | |
Wayfair (W) | 0.0 | $1.0k | 15.00 | 66.67 | |
Veritex Hldgs (VBTX) | 0.0 | $999.940000 | 34.00 | 29.41 | |
Tree (TREE) | 0.0 | $3.0k | 36.00 | 83.33 | |
Dbv Technologies S A | 0.0 | $1.0k | 20.00 | 50.00 | |
Legacytexas Financial | 0.0 | $2.0k | 51.00 | 39.22 | |
Orbital Atk | 0.0 | $2.0k | 32.00 | 62.50 | |
Mylan Nv | 0.0 | $6.0k | 147.00 | 40.82 | |
Vistaoutdoor (VSTO) | 0.0 | $3.0k | 64.00 | 46.88 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $4.0k | 125.00 | 32.00 | |
Summit Matls Inc cl a (SUM) | 0.0 | $999.900000 | 33.00 | 30.30 | |
Infrareit | 0.0 | $1.0k | 31.00 | 32.26 | |
First Northwest Ban (FNWB) | 0.0 | $3.0k | 206.00 | 14.56 | |
Chimera Investment Corp etf | 0.0 | $9.0k | 587.00 | 15.33 | |
Great Ajax Corp reit | 0.0 | $999.840000 | 48.00 | 20.83 | |
Topbuild (BLD) | 0.0 | $1.0k | 25.00 | 40.00 | |
Communications Sales&leas Incom us equities / etf's | 0.0 | $4.0k | 132.00 | 30.30 | |
Alliance One Intl | 0.0 | $2.0k | 98.00 | 20.41 | |
National Storage Affiliates shs ben int (NSA) | 0.0 | $3.0k | 142.00 | 21.13 | |
Bwx Technologies (BWXT) | 0.0 | $1.0k | 15.00 | 66.67 | |
Real Ind | 0.0 | $0 | 78.00 | 0.00 | |
Oncosec Med | 0.0 | $0 | 200.00 | 0.00 | |
Htg Molecular Diagnostics | 0.0 | $1.0k | 500.00 | 2.00 | |
Transunion (TRU) | 0.0 | $1.0k | 18.00 | 55.56 | |
Metabolix | 0.0 | $999.750000 | 1.3k | 0.75 | |
Erin Energy (ERINQ) | 0.0 | $1.0k | 324.00 | 3.09 | |
Alamos Gold Inc New Class A (AGI) | 0.0 | $4.0k | 500.00 | 8.00 | |
Armour Residential Reit Inc Re | 0.0 | $1.0k | 60.00 | 16.67 | |
Vareit, Inc reits | 0.0 | $3.0k | 244.00 | 12.30 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $2.0k | 222.00 | 9.01 | |
Liberty Global | 0.0 | $1.0k | 37.00 | 27.03 | |
Liberty Global | 0.0 | $1.0k | 47.00 | 21.28 | |
Care Cap Properties | 0.0 | $3.0k | 91.00 | 32.97 | |
Lumentum Hldgs (LITE) | 0.0 | $1.0k | 32.00 | 31.25 | |
Spx Flow | 0.0 | $0 | 16.00 | 0.00 | |
Barnes & Noble Ed | 0.0 | $0 | 15.00 | 0.00 | |
Nantkwest | 0.0 | $1.0k | 100.00 | 10.00 | |
Ampliphi Biosciences | 0.0 | $0 | 100.00 | 0.00 | |
Everi Hldgs (EVRI) | 0.0 | $1.0k | 500.00 | 2.00 | |
Ryanair Holdings (RYAAY) | 0.0 | $8.0k | 111.00 | 72.07 | |
Northstar Realty Finance | 0.0 | $2.0k | 136.00 | 14.71 | |
Archrock (AROC) | 0.0 | $999.750000 | 75.00 | 13.33 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $6.0k | 164.00 | 36.59 | |
Sequential Brnds | 0.0 | $0 | 34.00 | 0.00 | |
Rmr Group Inc cl a (RMR) | 0.0 | $1.0k | 21.00 | 47.62 | |
First Data | 0.0 | $1.0k | 47.00 | 21.28 | |
49456b 20 0 Kinder Morgan Inc Del Pfd Ser A kinder morgan inc del | 0.0 | $8.0k | 167.00 | 47.90 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $999.810000 | 63.00 | 15.87 | |
Ferrari Nv Ord (RACE) | 0.0 | $1.0k | 18.00 | 55.56 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $1.0k | 20.00 | 50.00 | |
Ion Geophysical Corp | 0.0 | $2.0k | 333.00 | 6.01 | |
Oi Sa - (OIBZQ) | 0.0 | $0 | 7.00 | 0.00 | |
Nuvectra | 0.0 | $1.0k | 115.00 | 8.70 | |
Prana Biotechnology | 0.0 | $0 | 99.00 | 0.00 | |
Arrowhead Pharmaceuticals (ARWR) | 0.0 | $8.0k | 1.1k | 7.27 | |
Venaxis | 0.0 | $0 | 3.00 | 0.00 | |
Liberty Media Corp Series C Li | 0.0 | $4.0k | 126.00 | 31.75 | |
Under Armour Inc Cl C (UA) | 0.0 | $999.900000 | 33.00 | 30.30 | |
Liberty Media Corp Del Com Ser | 0.0 | $999.940000 | 34.00 | 29.41 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $0 | 1.00 | 0.00 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $5.0k | 144.00 | 34.72 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $0 | 2.00 | 0.00 | |
Coca Cola European Partners (CCEP) | 0.0 | $5.0k | 119.00 | 42.02 | |
Form Hldgs | 0.0 | $0 | 100.00 | 0.00 | |
Vaneck Vectors Etf Tr steel etf (SLX) | 0.0 | $5.0k | 174.00 | 28.74 | |
Integer Hldgs (ITGR) | 0.0 | $7.0k | 345.00 | 20.29 | |
Mcclatchy Co class a | 0.0 | $1.0k | 36.00 | 27.78 | |
Aptevo Therapeutics Inc apvo | 0.0 | $0 | 29.00 | 0.00 | |
Sunesis Pharmaceuticals Inc Ne | 0.0 | $0 | 23.00 | 0.00 | |
Commercehub Inc Com Ser C | 0.0 | $999.680000 | 64.00 | 15.62 | |
Fang Hldgs | 0.0 | $1.0k | 250.00 | 4.00 | |
Firstcash | 0.0 | $1.0k | 27.00 | 37.04 | |
Tivo Corp | 0.0 | $2.0k | 81.00 | 24.69 | |
Washington Prime Group | 0.0 | $3.0k | 257.00 | 11.67 | |
Commercehub Inc Com Ser A | 0.0 | $1.0k | 32.00 | 31.25 | |
Trilogy Metals (TMQ) | 0.0 | $0 | 300.00 | 0.00 | |
Donnelley R R & Sons Co when issued | 0.0 | $999.600000 | 84.00 | 11.90 | |
Document Sec Sys | 0.0 | $0 | 325.00 | 0.00 | |
Nxt Id | 0.0 | $0 | 100.00 | 0.00 |