Valeo Financial Advisors as of Sept. 30, 2017
Portfolio Holdings for Valeo Financial Advisors
Valeo Financial Advisors holds 1246 positions in its portfolio as reported in the September 2017 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Spdr S&p 500 Etf (SPY) | 18.8 | $83M | 331k | 251.23 | |
Vanguard Emerging Markets ETF (VWO) | 6.5 | $29M | 654k | 43.57 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 3.0 | $13M | 165k | 80.13 | |
Apple (AAPL) | 2.7 | $12M | 77k | 154.12 | |
JPMorgan Chase & Co. (JPM) | 2.0 | $8.9M | 93k | 95.51 | |
iShares MSCI EAFE Index Fund (EFA) | 1.9 | $8.3M | 122k | 68.48 | |
Berkshire Hathaway (BRK.B) | 1.9 | $8.2M | 45k | 183.33 | |
Microsoft Corporation (MSFT) | 1.7 | $7.6M | 103k | 74.49 | |
iShares Russell 2000 Index (IWM) | 1.6 | $7.3M | 49k | 148.19 | |
iShares MSCI Emerging Markets Indx (EEM) | 1.4 | $6.4M | 143k | 44.81 | |
iShares S&P 500 Index (IVV) | 1.2 | $5.3M | 21k | 252.91 | |
Assembly Biosciences | 1.1 | $5.0M | 142k | 34.92 | |
iShares Russell 1000 Value Index (IWD) | 1.1 | $4.8M | 41k | 118.52 | |
iShares S&P SmallCap 600 Index (IJR) | 1.0 | $4.3M | 59k | 74.22 | |
iShares Russell 1000 Growth Index (IWF) | 0.9 | $4.1M | 33k | 125.05 | |
Procter & Gamble Company (PG) | 0.9 | $4.1M | 45k | 90.98 | |
Wells Fargo & Company (WFC) | 0.9 | $3.9M | 71k | 55.15 | |
Kimball Electronics (KE) | 0.8 | $3.8M | 173k | 21.65 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.8 | $3.7M | 2.8k | 1315.22 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.8 | $3.6M | 67k | 54.73 | |
Pfizer (PFE) | 0.8 | $3.5M | 99k | 35.70 | |
Eli Lilly & Co. (LLY) | 0.8 | $3.5M | 41k | 85.54 | |
iShares Russell 1000 Index (IWB) | 0.8 | $3.4M | 24k | 139.88 | |
Bank Of America Corporation preferred (BAC.PL) | 0.8 | $3.4M | 2.6k | 1301.49 | |
Alphabet Inc Class C cs (GOOG) | 0.8 | $3.4M | 3.5k | 959.06 | |
Walt Disney Company (DIS) | 0.8 | $3.3M | 34k | 98.58 | |
At&t (T) | 0.7 | $3.2M | 81k | 39.17 | |
Citigroup (C) | 0.7 | $3.1M | 43k | 72.73 | |
Exxon Mobil Corporation (XOM) | 0.7 | $3.1M | 37k | 81.97 | |
Berkshire Hathaway (BRK.A) | 0.7 | $3.0M | 11.00 | 274727.27 | |
Wynn Resorts (WYNN) | 0.7 | $3.0M | 20k | 148.94 | |
Alphabet Inc Class A cs (GOOGL) | 0.7 | $3.0M | 3.0k | 973.70 | |
Amgen (AMGN) | 0.7 | $2.9M | 16k | 186.42 | |
Energy Select Sector SPDR (XLE) | 0.7 | $2.9M | 42k | 68.48 | |
Visa (V) | 0.6 | $2.8M | 27k | 105.22 | |
Enterprise Products Partners (EPD) | 0.6 | $2.8M | 107k | 26.07 | |
Magellan Midstream Partners | 0.6 | $2.8M | 39k | 71.06 | |
Verizon Communications (VZ) | 0.6 | $2.7M | 55k | 49.49 | |
Johnson & Johnson (JNJ) | 0.6 | $2.7M | 20k | 130.03 | |
Pepsi (PEP) | 0.6 | $2.6M | 24k | 111.42 | |
Anheuser-Busch InBev NV (BUD) | 0.6 | $2.5M | 21k | 119.32 | |
Gilead Sciences (GILD) | 0.6 | $2.4M | 30k | 81.02 | |
United Parcel Service (UPS) | 0.5 | $2.3M | 19k | 120.10 | |
Vanguard Europe Pacific ETF (VEA) | 0.5 | $2.2M | 52k | 43.40 | |
Bank of America Corporation (BAC) | 0.5 | $2.2M | 87k | 25.34 | |
Facebook Inc cl a (META) | 0.5 | $2.1M | 12k | 170.87 | |
Amazon (AMZN) | 0.5 | $2.1M | 2.2k | 961.13 | |
General Electric Company | 0.5 | $2.0M | 84k | 24.18 | |
Ford Motor Company (F) | 0.5 | $2.0M | 166k | 11.97 | |
Genes (GCO) | 0.5 | $2.0M | 75k | 26.60 | |
MasterCard Incorporated (MA) | 0.4 | $1.9M | 14k | 141.17 | |
Caterpillar (CAT) | 0.4 | $2.0M | 16k | 124.71 | |
Philip Morris International (PM) | 0.4 | $1.9M | 17k | 111.03 | |
Starbucks Corporation (SBUX) | 0.4 | $1.8M | 34k | 53.71 | |
Duke Energy (DUK) | 0.4 | $1.8M | 22k | 83.92 | |
First Financial Corporation (THFF) | 0.4 | $1.7M | 36k | 47.61 | |
Altria (MO) | 0.4 | $1.7M | 26k | 63.43 | |
Merck & Co (MRK) | 0.4 | $1.7M | 26k | 64.01 | |
Cincinnati Financial Corporation (CINF) | 0.4 | $1.6M | 21k | 76.57 | |
McDonald's Corporation (MCD) | 0.4 | $1.6M | 10k | 156.70 | |
Weyerhaeuser Company (WY) | 0.4 | $1.6M | 47k | 34.04 | |
Total (TTE) | 0.4 | $1.6M | 30k | 53.53 | |
Duke Realty Corporation | 0.3 | $1.6M | 54k | 28.83 | |
Chevron Corporation (CVX) | 0.3 | $1.5M | 13k | 117.50 | |
United Technologies Corporation | 0.3 | $1.5M | 13k | 116.08 | |
Allergan Plc pfd conv ser a | 0.3 | $1.5M | 2.0k | 737.76 | |
Diageo (DEO) | 0.3 | $1.4M | 11k | 132.17 | |
First Merchants Corporation (FRME) | 0.3 | $1.4M | 33k | 42.93 | |
Simon Property (SPG) | 0.3 | $1.3M | 8.4k | 161.03 | |
Intel Corporation (INTC) | 0.3 | $1.3M | 35k | 38.07 | |
Coca-Cola Company (KO) | 0.3 | $1.3M | 29k | 45.00 | |
Vanguard Total Stock Market ETF (VTI) | 0.3 | $1.2M | 9.6k | 129.57 | |
Monsanto Company | 0.3 | $1.2M | 10k | 119.80 | |
Bristol Myers Squibb (BMY) | 0.3 | $1.2M | 19k | 63.73 | |
Cummins (CMI) | 0.3 | $1.2M | 7.1k | 168.03 | |
Vectren Corporation | 0.3 | $1.2M | 18k | 65.74 | |
BP (BP) | 0.3 | $1.2M | 30k | 38.43 | |
American International (AIG) | 0.3 | $1.1M | 19k | 61.40 | |
Allergan | 0.3 | $1.1M | 5.5k | 204.99 | |
iShares Russell 2000 Value Index (IWN) | 0.2 | $1.1M | 9.0k | 124.09 | |
WisdomTree LargeCap Dividend Fund (DLN) | 0.2 | $1.1M | 13k | 86.80 | |
Ishares Inc core msci emkt (IEMG) | 0.2 | $1.1M | 20k | 54.04 | |
CBS Corporation | 0.2 | $1.1M | 18k | 57.98 | |
Royal Dutch Shell | 0.2 | $1.1M | 17k | 60.60 | |
Mondelez Int (MDLZ) | 0.2 | $1.1M | 26k | 40.66 | |
Emerson Electric (EMR) | 0.2 | $1.0M | 16k | 62.87 | |
Qualcomm (QCOM) | 0.2 | $1.0M | 20k | 51.84 | |
Abbott Laboratories (ABT) | 0.2 | $959k | 18k | 53.37 | |
Cisco Systems (CSCO) | 0.2 | $954k | 28k | 33.62 | |
Abbvie (ABBV) | 0.2 | $989k | 11k | 88.88 | |
iShares Russell Midcap Index Fund (IWR) | 0.2 | $921k | 4.7k | 197.09 | |
iShares Russell 2000 Growth Index (IWO) | 0.2 | $922k | 5.2k | 179.03 | |
Washington Prime Group | 0.2 | $911k | 109k | 8.33 | |
Oracle Corporation (ORCL) | 0.2 | $900k | 19k | 48.35 | |
Horizon Ban (HBNC) | 0.2 | $873k | 30k | 29.16 | |
3M Company (MMM) | 0.2 | $842k | 4.0k | 209.92 | |
Anthem (ELV) | 0.2 | $825k | 4.3k | 189.83 | |
Wal-Mart Stores (WMT) | 0.2 | $781k | 10k | 78.16 | |
Union Pacific Corporation (UNP) | 0.2 | $812k | 7.0k | 116.00 | |
Boeing Company (BA) | 0.2 | $782k | 3.1k | 254.06 | |
Royal Dutch Shell | 0.2 | $801k | 13k | 62.54 | |
Dowdupont | 0.2 | $787k | 11k | 69.27 | |
Rydex S&P Equal Weight ETF | 0.2 | $735k | 7.7k | 95.55 | |
General Finance Corporation | 0.2 | $754k | 149k | 5.05 | |
Forest City Realty Trust Inc Class A | 0.2 | $740k | 29k | 25.52 | |
Kroger (KR) | 0.1 | $650k | 32k | 20.07 | |
Kraft Heinz (KHC) | 0.1 | $663k | 8.6k | 77.53 | |
Lockheed Martin Corporation (LMT) | 0.1 | $625k | 2.0k | 310.33 | |
Target Corporation (TGT) | 0.1 | $638k | 11k | 59.04 | |
Kimball International | 0.1 | $637k | 32k | 19.77 | |
Macerich Company (MAC) | 0.1 | $621k | 11k | 54.95 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $607k | 3.4k | 178.95 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $570k | 11k | 52.99 | |
Costco Wholesale Corporation (COST) | 0.1 | $555k | 3.4k | 164.20 | |
iShares S&P 500 Growth Index (IVW) | 0.1 | $579k | 4.0k | 143.42 | |
ProShares Ultra S&P500 (SSO) | 0.1 | $589k | 6.1k | 96.78 | |
Tesla Motors (TSLA) | 0.1 | $567k | 1.7k | 341.36 | |
BlackRock (BLK) | 0.1 | $550k | 1.2k | 447.15 | |
Home Depot (HD) | 0.1 | $527k | 3.2k | 163.51 | |
Norfolk Southern (NSC) | 0.1 | $515k | 3.9k | 132.32 | |
General Dynamics Corporation (GD) | 0.1 | $527k | 2.6k | 205.78 | |
Seaspan Corp | 0.1 | $525k | 74k | 7.09 | |
Affiliated Managers (AMG) | 0.1 | $467k | 2.5k | 189.76 | |
International Paper Company (IP) | 0.1 | $507k | 8.9k | 56.77 | |
Novartis (NVS) | 0.1 | $486k | 5.7k | 85.82 | |
Deere & Company (DE) | 0.1 | $492k | 3.9k | 125.48 | |
Sanofi-Aventis SA (SNY) | 0.1 | $472k | 9.5k | 49.83 | |
Danaher Corporation (DHR) | 0.1 | $469k | 5.5k | 85.77 | |
Zimmer Holdings (ZBH) | 0.1 | $481k | 4.1k | 117.15 | |
iShares Dow Jones US Real Estate (IYR) | 0.1 | $474k | 5.9k | 79.91 | |
Midland Sts Bancorp Inc Ill (MSBI) | 0.1 | $465k | 15k | 31.70 | |
Laboratory Corp. of America Holdings (LH) | 0.1 | $444k | 2.9k | 151.07 | |
International Business Machines (IBM) | 0.1 | $447k | 3.1k | 145.18 | |
UnitedHealth (UNH) | 0.1 | $453k | 2.3k | 195.85 | |
Southern Company (SO) | 0.1 | $423k | 8.6k | 49.17 | |
Legacy Reserves | 0.1 | $430k | 430k | 1.00 | |
Unilever (UL) | 0.1 | $448k | 7.7k | 58.02 | |
German American Ban (GABC) | 0.1 | $449k | 12k | 38.04 | |
iShares S&P 500 Value Index (IVE) | 0.1 | $459k | 4.3k | 107.87 | |
Financial Select Sector SPDR (XLF) | 0.1 | $457k | 18k | 25.88 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.1 | $430k | 6.7k | 64.16 | |
Huntington Bancshares Incorporated (HBAN) | 0.1 | $411k | 30k | 13.95 | |
American Express Company (AXP) | 0.1 | $387k | 4.3k | 90.38 | |
T. Rowe Price (TROW) | 0.1 | $382k | 4.2k | 90.67 | |
Schlumberger (SLB) | 0.1 | $415k | 6.0k | 69.70 | |
Stryker Corporation (SYK) | 0.1 | $388k | 2.7k | 141.97 | |
St. Joe Company (JOE) | 0.1 | $394k | 21k | 18.85 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.1 | $419k | 8.7k | 48.31 | |
Phillips 66 (PSX) | 0.1 | $384k | 4.2k | 91.52 | |
Vodafone Group New Adr F (VOD) | 0.1 | $406k | 14k | 28.44 | |
Time Warner | 0.1 | $358k | 3.5k | 102.52 | |
Colgate-Palmolive Company (CL) | 0.1 | $336k | 4.6k | 72.82 | |
General Mills (GIS) | 0.1 | $374k | 7.2k | 51.81 | |
GlaxoSmithKline | 0.1 | $354k | 8.7k | 40.55 | |
Texas Instruments Incorporated (TXN) | 0.1 | $342k | 3.8k | 89.69 | |
Unilever | 0.1 | $375k | 6.3k | 59.10 | |
Discovery Communications | 0.1 | $345k | 16k | 21.30 | |
J.M. Smucker Company (SJM) | 0.1 | $372k | 3.5k | 104.97 | |
priceline.com Incorporated | 0.1 | $353k | 193.00 | 1829.02 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.1 | $349k | 6.5k | 53.92 | |
Medtronic (MDT) | 0.1 | $355k | 4.6k | 77.87 | |
Charles Schwab Corporation (SCHW) | 0.1 | $293k | 6.7k | 43.79 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $309k | 2.6k | 117.71 | |
AFLAC Incorporated (AFL) | 0.1 | $300k | 3.7k | 81.34 | |
Raytheon Company | 0.1 | $307k | 1.6k | 186.29 | |
SPDR Gold Trust (GLD) | 0.1 | $311k | 2.6k | 121.44 | |
Miller Industries (MLR) | 0.1 | $307k | 11k | 27.91 | |
Consumer Discretionary SPDR (XLY) | 0.1 | $288k | 3.2k | 90.20 | |
Vanguard Information Technology ETF (VGT) | 0.1 | $289k | 1.9k | 151.95 | |
Schwab U S Large Cap Growth ETF (SCHG) | 0.1 | $331k | 5.0k | 66.04 | |
Fortive (FTV) | 0.1 | $328k | 4.6k | 70.84 | |
U.S. Bancorp (USB) | 0.1 | $268k | 5.0k | 53.51 | |
PNC Financial Services (PNC) | 0.1 | $255k | 1.9k | 134.64 | |
FedEx Corporation (FDX) | 0.1 | $262k | 1.2k | 225.67 | |
Lennar Corporation (LEN) | 0.1 | $245k | 4.6k | 52.82 | |
CenturyLink | 0.1 | $285k | 15k | 18.90 | |
Clorox Company (CLX) | 0.1 | $252k | 1.9k | 131.73 | |
PPL Corporation (PPL) | 0.1 | $251k | 6.6k | 37.91 | |
Industrial SPDR (XLI) | 0.1 | $262k | 3.7k | 70.91 | |
Celadon (CGIP) | 0.1 | $254k | 38k | 6.74 | |
British American Tobac (BTI) | 0.1 | $245k | 3.9k | 62.50 | |
Celgene Corporation | 0.1 | $254k | 1.7k | 146.06 | |
KAR Auction Services (KAR) | 0.1 | $283k | 5.9k | 47.72 | |
iShares Dow Jones Select Dividend (DVY) | 0.1 | $248k | 2.7k | 93.51 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.1 | $264k | 9.8k | 26.92 | |
Axogen (AXGN) | 0.1 | $244k | 13k | 19.35 | |
Portola Pharmaceuticals | 0.1 | $276k | 5.1k | 54.12 | |
Edgewell Pers Care (EPC) | 0.1 | $265k | 3.6k | 72.70 | |
Comcast Corporation (CMCSA) | 0.1 | $230k | 6.0k | 38.41 | |
Kellogg Company (K) | 0.1 | $224k | 3.6k | 62.50 | |
Energy Transfer Equity (ET) | 0.1 | $208k | 12k | 17.34 | |
Medical Properties Trust (MPW) | 0.1 | $210k | 16k | 13.16 | |
iShares Lehman Aggregate Bond (AGG) | 0.1 | $221k | 2.0k | 109.35 | |
ProShares Ultra 20+Year Tsury ETF (UBT) | 0.1 | $199k | 2.5k | 80.40 | |
iShares S&P 1500 Index Fund (ITOT) | 0.1 | $212k | 3.7k | 57.50 | |
Vanguard Energy ETF (VDE) | 0.1 | $236k | 2.5k | 93.47 | |
Alibaba Group Holding (BABA) | 0.1 | $216k | 1.3k | 172.39 | |
Lincoln National Corporation (LNC) | 0.0 | $171k | 2.3k | 73.33 | |
CSX Corporation (CSX) | 0.0 | $196k | 3.6k | 54.37 | |
C.R. Bard | 0.0 | $170k | 529.00 | 321.36 | |
CVS Caremark Corporation (CVS) | 0.0 | $159k | 2.0k | 81.25 | |
Becton, Dickinson and (BDX) | 0.0 | $191k | 974.00 | 196.10 | |
Honeywell International (HON) | 0.0 | $191k | 1.3k | 141.80 | |
Nike (NKE) | 0.0 | $174k | 3.4k | 51.71 | |
Praxair | 0.0 | $169k | 1.2k | 139.90 | |
Biogen Idec (BIIB) | 0.0 | $176k | 561.00 | 313.73 | |
Exelon Corporation (EXC) | 0.0 | $196k | 5.2k | 37.61 | |
Hershey Company (HSY) | 0.0 | $174k | 1.6k | 109.16 | |
Marathon Oil Corporation (MRO) | 0.0 | $159k | 12k | 13.56 | |
Invesco (IVZ) | 0.0 | $160k | 4.6k | 35.11 | |
iShares MSCI EMU Index (EZU) | 0.0 | $195k | 4.5k | 43.40 | |
Materials SPDR (XLB) | 0.0 | $181k | 3.2k | 56.90 | |
Scripps Networks Interactive | 0.0 | $162k | 1.9k | 85.90 | |
Colfax Corporation | 0.0 | $177k | 4.3k | 41.63 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.0 | $172k | 1.6k | 110.68 | |
Endologix | 0.0 | $163k | 37k | 4.45 | |
Vanguard Consumer Staples ETF (VDC) | 0.0 | $157k | 1.1k | 138.94 | |
Schwab Strategic Tr cmn (SCHV) | 0.0 | $170k | 3.3k | 51.92 | |
Credit Suisse Nassau Brh invrs vix mdterm | 0.0 | $186k | 2.5k | 74.91 | |
Liberty Global Inc Com Ser A | 0.0 | $191k | 5.6k | 33.96 | |
Twenty-first Century Fox | 0.0 | $176k | 6.7k | 26.35 | |
Walgreen Boots Alliance (WBA) | 0.0 | $178k | 2.3k | 77.29 | |
Monster Beverage Corp (MNST) | 0.0 | $169k | 3.1k | 55.16 | |
Paypal Holdings (PYPL) | 0.0 | $172k | 2.7k | 64.04 | |
Chubb (CB) | 0.0 | $198k | 1.4k | 142.86 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $188k | 5.8k | 32.27 | |
E TRADE Financial Corporation | 0.0 | $136k | 3.1k | 43.52 | |
Cme (CME) | 0.0 | $124k | 912.00 | 135.96 | |
Equifax (EFX) | 0.0 | $130k | 1.2k | 105.69 | |
Dick's Sporting Goods (DKS) | 0.0 | $132k | 4.9k | 26.94 | |
Health Care SPDR (XLV) | 0.0 | $139k | 1.7k | 81.86 | |
Apache Corporation | 0.0 | $135k | 2.9k | 45.86 | |
Microchip Technology (MCHP) | 0.0 | $146k | 1.6k | 89.96 | |
Automatic Data Processing (ADP) | 0.0 | $152k | 1.4k | 109.51 | |
Boston Scientific Corporation (BSX) | 0.0 | $138k | 4.7k | 29.08 | |
Hanesbrands (HBI) | 0.0 | $138k | 5.6k | 24.66 | |
Whirlpool Corporation (WHR) | 0.0 | $129k | 701.00 | 184.02 | |
Everest Re Group (EG) | 0.0 | $137k | 600.00 | 228.33 | |
AstraZeneca (AZN) | 0.0 | $133k | 3.9k | 33.98 | |
Potash Corp. Of Saskatchewan I | 0.0 | $150k | 7.8k | 19.23 | |
Yum! Brands (YUM) | 0.0 | $117k | 1.6k | 73.72 | |
NiSource (NI) | 0.0 | $114k | 4.5k | 25.55 | |
ConocoPhillips (COP) | 0.0 | $142k | 2.8k | 49.93 | |
Credit Suisse Group | 0.0 | $145k | 9.2k | 15.76 | |
eBay (EBAY) | 0.0 | $122k | 3.2k | 38.55 | |
Illinois Tool Works (ITW) | 0.0 | $130k | 879.00 | 147.90 | |
Fifth Third Ban (FITB) | 0.0 | $119k | 4.3k | 27.87 | |
Old Republic International Corporation (ORI) | 0.0 | $118k | 6.0k | 19.67 | |
Constellation Brands (STZ) | 0.0 | $153k | 766.00 | 199.74 | |
Enbridge (ENB) | 0.0 | $146k | 3.5k | 41.71 | |
Old National Ban (ONB) | 0.0 | $129k | 7.1k | 18.25 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $152k | 1.7k | 89.41 | |
MetLife (MET) | 0.0 | $151k | 2.9k | 52.09 | |
Spectra Energy Partners | 0.0 | $121k | 2.7k | 44.47 | |
Alexion Pharmaceuticals | 0.0 | $147k | 1.0k | 140.67 | |
Rockwell Automation (ROK) | 0.0 | $131k | 735.00 | 178.23 | |
iShares Gold Trust | 0.0 | $142k | 12k | 12.35 | |
Technology SPDR (XLK) | 0.0 | $112k | 1.9k | 59.01 | |
iShares Silver Trust (SLV) | 0.0 | $133k | 8.4k | 15.80 | |
iShares S&P India Nifty 50 Index Fund (INDY) | 0.0 | $133k | 3.9k | 34.10 | |
Vanguard Value ETF (VTV) | 0.0 | $116k | 1.2k | 100.00 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $143k | 871.00 | 164.18 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $121k | 1.3k | 94.46 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $149k | 1.5k | 102.26 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $120k | 1.7k | 71.99 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $115k | 1.7k | 68.66 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $124k | 811.00 | 152.90 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $127k | 3.4k | 37.35 | |
WisdomTree Investments (WT) | 0.0 | $153k | 15k | 10.19 | |
Sch Us Mid-cap Etf etf (SCHM) | 0.0 | $129k | 2.6k | 50.29 | |
First Internet Bancorp (INBK) | 0.0 | $134k | 4.1k | 32.38 | |
Claymore Exchange Trd Fd Tr gug blt2018 hy | 0.0 | $113k | 4.5k | 25.29 | |
Quintiles Transnatio Hldgs I | 0.0 | $122k | 1.3k | 95.31 | |
0.0 | $147k | 8.7k | 16.89 | ||
Fcb Financial Holdings-cl A | 0.0 | $146k | 3.0k | 48.33 | |
Glaukos (GKOS) | 0.0 | $111k | 3.4k | 33.13 | |
Goldman Sachs (GS) | 0.0 | $88k | 370.00 | 237.84 | |
Reinsurance Group of America (RGA) | 0.0 | $70k | 500.00 | 140.00 | |
Discover Financial Services (DFS) | 0.0 | $85k | 1.3k | 64.20 | |
Ameriprise Financial (AMP) | 0.0 | $98k | 658.00 | 148.94 | |
Blackstone | 0.0 | $97k | 2.9k | 33.45 | |
Canadian Natl Ry (CNI) | 0.0 | $76k | 917.00 | 82.88 | |
Incyte Corporation (INCY) | 0.0 | $76k | 650.00 | 116.92 | |
Cardinal Health (CAH) | 0.0 | $84k | 1.3k | 67.04 | |
Franklin Resources (BEN) | 0.0 | $71k | 1.6k | 44.38 | |
Mattel (MAT) | 0.0 | $70k | 4.5k | 15.46 | |
Northrop Grumman Corporation (NOC) | 0.0 | $68k | 237.00 | 286.92 | |
Stanley Black & Decker (SWK) | 0.0 | $82k | 546.00 | 150.18 | |
Travelers Companies (TRV) | 0.0 | $108k | 878.00 | 123.01 | |
V.F. Corporation (VFC) | 0.0 | $79k | 1.3k | 63.20 | |
Molson Coors Brewing Company (TAP) | 0.0 | $96k | 1.2k | 81.49 | |
Darden Restaurants (DRI) | 0.0 | $88k | 1.1k | 78.36 | |
Valero Energy Corporation (VLO) | 0.0 | $97k | 1.3k | 76.74 | |
Air Products & Chemicals (APD) | 0.0 | $88k | 581.00 | 151.46 | |
BB&T Corporation | 0.0 | $80k | 1.7k | 47.03 | |
Intuitive Surgical (ISRG) | 0.0 | $67k | 64.00 | 1046.88 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $85k | 1.3k | 64.10 | |
Canadian Pacific Railway | 0.0 | $70k | 415.00 | 168.67 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $97k | 6.9k | 14.09 | |
Patterson Companies (PDCO) | 0.0 | $84k | 2.2k | 38.78 | |
Manpower (MAN) | 0.0 | $67k | 566.00 | 118.37 | |
Tootsie Roll Industries (TR) | 0.0 | $87k | 2.3k | 38.16 | |
Prudential Financial (PRU) | 0.0 | $98k | 920.00 | 106.52 | |
Dr Pepper Snapple | 0.0 | $74k | 840.00 | 88.10 | |
United States Oil Fund | 0.0 | $80k | 7.7k | 10.39 | |
New York Community Ban (NYCB) | 0.0 | $85k | 6.6k | 12.90 | |
Netflix (NFLX) | 0.0 | $79k | 437.00 | 180.78 | |
Southwest Gas Corporation (SWX) | 0.0 | $93k | 1.2k | 77.37 | |
Take-Two Interactive Software (TTWO) | 0.0 | $98k | 961.00 | 101.98 | |
Delta Air Lines (DAL) | 0.0 | $75k | 1.6k | 48.20 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $71k | 214.00 | 331.78 | |
Activision Blizzard | 0.0 | $74k | 1.1k | 64.86 | |
Baidu (BIDU) | 0.0 | $93k | 375.00 | 248.00 | |
Key (KEY) | 0.0 | $88k | 4.7k | 18.77 | |
Cognex Corporation (CGNX) | 0.0 | $87k | 786.00 | 110.69 | |
Southwest Airlines (LUV) | 0.0 | $95k | 1.7k | 56.21 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $69k | 651.00 | 105.99 | |
Greenbrier Companies (GBX) | 0.0 | $96k | 2.0k | 48.00 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $76k | 1.0k | 76.00 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $104k | 2.9k | 36.45 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $73k | 1.3k | 56.68 | |
Utilities SPDR (XLU) | 0.0 | $109k | 2.1k | 52.91 | |
PowerShares FTSE RAFI US 1000 | 0.0 | $81k | 757.00 | 107.00 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $89k | 791.00 | 112.52 | |
First Trust Cnsmer Disry Alpha Fnd (FXD) | 0.0 | $76k | 2.0k | 38.27 | |
General Motors Company (GM) | 0.0 | $92k | 2.3k | 40.55 | |
Vanguard REIT ETF (VNQ) | 0.0 | $104k | 1.3k | 82.74 | |
Vanguard Health Care ETF (VHT) | 0.0 | $71k | 463.00 | 153.35 | |
ETFS Gold Trust | 0.0 | $78k | 629.00 | 124.01 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $69k | 401.00 | 172.07 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $70k | 900.00 | 77.78 | |
iShares S&P NA Tec. Semi. Idx (SOXX) | 0.0 | $77k | 483.00 | 159.42 | |
iShares Dow Jones US Financial Svc. (IYG) | 0.0 | $100k | 832.00 | 120.19 | |
PowerShares S&P 500 Hgh Qlty Prtfl | 0.0 | $87k | 3.0k | 28.87 | |
iShares S&P Global Financials Sect. (IXG) | 0.0 | $72k | 1.1k | 66.54 | |
Visteon Corporation (VC) | 0.0 | $87k | 700.00 | 124.29 | |
First Trust Health Care AlphaDEX (FXH) | 0.0 | $93k | 1.4k | 67.10 | |
First Trust Cnsumer Stapl Alpha (FXG) | 0.0 | $81k | 1.8k | 45.40 | |
Kinder Morgan (KMI) | 0.0 | $104k | 5.4k | 19.22 | |
Marathon Petroleum Corp (MPC) | 0.0 | $68k | 1.2k | 55.74 | |
Express Scripts Holding | 0.0 | $90k | 1.4k | 63.20 | |
Aon | 0.0 | $105k | 721.00 | 145.63 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $91k | 1.4k | 63.46 | |
Pacific Ethanol | 0.0 | $82k | 15k | 5.58 | |
Claymore Exchange Trd Fd Tr gug bul 2019 hy | 0.0 | $74k | 3.0k | 24.63 | |
Ishares Tr dec 18 cp term | 0.0 | $110k | 4.4k | 25.22 | |
Ishares Tr Dec 2020 | 0.0 | $109k | 4.3k | 25.53 | |
Ishares Tr ibnd dec21 etf | 0.0 | $107k | 4.3k | 25.12 | |
Ishares Tr | 0.0 | $106k | 4.2k | 24.99 | |
Blue Buffalo Pet Prods | 0.0 | $82k | 2.9k | 28.45 | |
Vanguard Mun Bd Fd Inc tax-exempt bd (VTEB) | 0.0 | $72k | 1.4k | 51.61 | |
Broad | 0.0 | $79k | 325.00 | 243.08 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $95k | 2.4k | 40.29 | |
Yum China Holdings (YUMC) | 0.0 | $88k | 2.2k | 39.78 | |
National Grid (NGG) | 0.0 | $103k | 1.6k | 62.46 | |
Loews Corporation (L) | 0.0 | $32k | 669.00 | 47.83 | |
Hasbro (HAS) | 0.0 | $46k | 471.00 | 97.66 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $42k | 577.00 | 72.79 | |
Melco Crown Entertainment (MLCO) | 0.0 | $36k | 1.5k | 24.00 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $46k | 1.2k | 37.55 | |
Corning Incorporated (GLW) | 0.0 | $57k | 1.9k | 30.14 | |
Progressive Corporation (PGR) | 0.0 | $30k | 610.00 | 49.18 | |
State Street Corporation (STT) | 0.0 | $42k | 444.00 | 94.59 | |
Northern Trust Corporation (NTRS) | 0.0 | $56k | 611.00 | 91.65 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $47k | 784.00 | 59.95 | |
Waste Management (WM) | 0.0 | $34k | 430.00 | 79.07 | |
Baxter International (BAX) | 0.0 | $31k | 491.00 | 63.14 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $61k | 3.4k | 17.69 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $30k | 200.00 | 150.00 | |
Archer Daniels Midland Company (ADM) | 0.0 | $34k | 800.00 | 42.50 | |
Martin Marietta Materials (MLM) | 0.0 | $43k | 210.00 | 204.76 | |
Brookfield Asset Management | 0.0 | $27k | 661.00 | 40.85 | |
Consolidated Edison (ED) | 0.0 | $56k | 700.00 | 80.00 | |
Dominion Resources (D) | 0.0 | $48k | 624.00 | 76.92 | |
KB Home (KBH) | 0.0 | $24k | 1.0k | 23.79 | |
Pulte (PHM) | 0.0 | $28k | 1.0k | 27.26 | |
CarMax (KMX) | 0.0 | $25k | 334.00 | 74.85 | |
Edwards Lifesciences (EW) | 0.0 | $27k | 247.00 | 109.31 | |
Hillenbrand (HI) | 0.0 | $27k | 700.00 | 38.57 | |
Kohl's Corporation (KSS) | 0.0 | $54k | 1.2k | 45.57 | |
NVIDIA Corporation (NVDA) | 0.0 | $30k | 167.00 | 179.64 | |
PPG Industries (PPG) | 0.0 | $28k | 260.00 | 107.69 | |
Paychex (PAYX) | 0.0 | $24k | 397.00 | 60.45 | |
Ryder System (R) | 0.0 | $23k | 277.00 | 83.03 | |
SYSCO Corporation (SYY) | 0.0 | $62k | 1.1k | 54.34 | |
Sherwin-Williams Company (SHW) | 0.0 | $33k | 92.00 | 358.70 | |
Trimble Navigation (TRMB) | 0.0 | $65k | 1.7k | 39.16 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $55k | 367.00 | 149.86 | |
Nordstrom (JWN) | 0.0 | $58k | 1.2k | 47.04 | |
Harley-Davidson (HOG) | 0.0 | $23k | 469.00 | 49.04 | |
Regions Financial Corporation (RF) | 0.0 | $62k | 4.1k | 15.12 | |
Las Vegas Sands (LVS) | 0.0 | $34k | 529.00 | 64.27 | |
Nokia Corporation (NOK) | 0.0 | $31k | 5.2k | 5.96 | |
DaVita (DVA) | 0.0 | $63k | 1.1k | 59.49 | |
Analog Devices (ADI) | 0.0 | $31k | 358.00 | 86.59 | |
National-Oilwell Var | 0.0 | $36k | 1.0k | 36.00 | |
Weight Watchers International | 0.0 | $23k | 529.00 | 43.48 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $60k | 1.4k | 41.47 | |
Rockwell Collins | 0.0 | $46k | 350.00 | 131.43 | |
Campbell Soup Company (CPB) | 0.0 | $40k | 864.00 | 46.30 | |
Aetna | 0.0 | $59k | 374.00 | 157.75 | |
McKesson Corporation (MCK) | 0.0 | $29k | 186.00 | 155.91 | |
Red Hat | 0.0 | $32k | 288.00 | 111.11 | |
Capital One Financial (COF) | 0.0 | $37k | 413.00 | 88.50 | |
Halliburton Company (HAL) | 0.0 | $41k | 881.00 | 46.54 | |
Nextera Energy (NEE) | 0.0 | $65k | 442.00 | 147.06 | |
Canadian Natural Resources (CNQ) | 0.0 | $25k | 747.00 | 33.56 | |
Shire | 0.0 | $60k | 389.00 | 154.24 | |
PG&E Corporation (PCG) | 0.0 | $61k | 900.00 | 67.78 | |
TJX Companies (TJX) | 0.0 | $57k | 774.00 | 73.64 | |
Accenture (ACN) | 0.0 | $32k | 240.00 | 133.33 | |
EOG Resources (EOG) | 0.0 | $41k | 420.00 | 97.62 | |
Cintas Corporation (CTAS) | 0.0 | $34k | 237.00 | 143.46 | |
Coca-Cola Bottling Co. Consolidated (COKE) | 0.0 | $43k | 200.00 | 215.00 | |
Discovery Communications | 0.0 | $34k | 1.7k | 20.12 | |
Omni (OMC) | 0.0 | $42k | 572.00 | 73.43 | |
Vornado Realty Trust (VNO) | 0.0 | $63k | 818.00 | 77.02 | |
ConAgra Foods (CAG) | 0.0 | $54k | 1.6k | 33.75 | |
Baldwin & Lyons | 0.0 | $33k | 1.5k | 22.76 | |
Fastenal Company (FAST) | 0.0 | $23k | 510.00 | 45.10 | |
Paccar (PCAR) | 0.0 | $29k | 400.00 | 72.50 | |
Thor Industries (THO) | 0.0 | $63k | 500.00 | 126.00 | |
Toyota Motor Corporation (TM) | 0.0 | $36k | 300.00 | 120.00 | |
Micron Technology (MU) | 0.0 | $33k | 832.00 | 39.66 | |
salesforce (CRM) | 0.0 | $50k | 532.00 | 93.98 | |
Entergy Corporation (ETR) | 0.0 | $61k | 800.00 | 76.25 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $54k | 3.8k | 14.27 | |
Under Armour (UAA) | 0.0 | $57k | 3.5k | 16.48 | |
AngioDynamics (ANGO) | 0.0 | $39k | 2.3k | 17.29 | |
Align Technology (ALGN) | 0.0 | $23k | 125.00 | 184.00 | |
DTE Energy Company (DTE) | 0.0 | $42k | 395.00 | 106.33 | |
Plains All American Pipeline (PAA) | 0.0 | $65k | 3.1k | 21.16 | |
Tata Motors | 0.0 | $49k | 1.6k | 31.19 | |
UGI Corporation (UGI) | 0.0 | $25k | 536.00 | 46.64 | |
Alliance Resource Partners (ARLP) | 0.0 | $38k | 2.0k | 19.49 | |
Energen Corporation | 0.0 | $40k | 724.00 | 55.25 | |
Hain Celestial (HAIN) | 0.0 | $65k | 1.6k | 41.40 | |
Lululemon Athletica (LULU) | 0.0 | $66k | 1.1k | 62.21 | |
Skyworks Solutions (SWKS) | 0.0 | $31k | 301.00 | 102.99 | |
Aqua America | 0.0 | $41k | 1.3k | 32.80 | |
Bob Evans Farms | 0.0 | $39k | 500.00 | 78.00 | |
VMware | 0.0 | $55k | 500.00 | 110.00 | |
OceanFirst Financial (OCFC) | 0.0 | $32k | 1.1k | 27.85 | |
Cavco Industries (CVCO) | 0.0 | $30k | 200.00 | 150.00 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $55k | 380.00 | 144.74 | |
United Community Financial | 0.0 | $34k | 3.5k | 9.64 | |
Pacific Mercantile Ban | 0.0 | $55k | 6.0k | 9.17 | |
Wts Wells Fargo & Co. | 0.0 | $27k | 1.3k | 21.60 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $37k | 307.00 | 120.52 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $28k | 325.00 | 86.15 | |
iShares S&P MidCap 400 Growth (IJK) | 0.0 | $51k | 251.00 | 203.19 | |
Oneok (OKE) | 0.0 | $38k | 694.00 | 54.76 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $48k | 1.7k | 28.54 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $62k | 275.00 | 225.45 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $41k | 127.00 | 322.83 | |
Yamana Gold | 0.0 | $36k | 14k | 2.67 | |
SPDR KBW Insurance (KIE) | 0.0 | $39k | 434.00 | 89.86 | |
Riverview Ban (RVSB) | 0.0 | $37k | 4.4k | 8.36 | |
Uranium Energy (UEC) | 0.0 | $27k | 20k | 1.37 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $59k | 1.1k | 52.82 | |
SPDR S&P Dividend (SDY) | 0.0 | $52k | 565.00 | 92.04 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $39k | 257.00 | 151.75 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $66k | 450.00 | 146.67 | |
CoBiz Financial | 0.0 | $34k | 1.8k | 19.40 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $42k | 2.7k | 15.30 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $34k | 313.00 | 108.63 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $37k | 248.00 | 149.19 | |
Huntington Bancshares Inc pfd conv ser a | 0.0 | $30k | 20.00 | 1500.00 | |
Chesapeake Enrgy Cvt Ppd 4.50 cv p | 0.0 | $58k | 1.2k | 50.43 | |
SPDR Barclays Capital Intl Tresy Bd ETF (BWX) | 0.0 | $30k | 1.1k | 28.41 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $65k | 611.00 | 106.38 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $33k | 231.00 | 142.86 | |
Vanguard Materials ETF (VAW) | 0.0 | $51k | 400.00 | 127.50 | |
iShares Morningstar Large Growth (ILCG) | 0.0 | $37k | 250.00 | 148.00 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $34k | 1.0k | 32.50 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $37k | 347.00 | 106.63 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $60k | 1.8k | 33.90 | |
iShares Dow Jones US Medical Dev. (IHI) | 0.0 | $56k | 338.00 | 165.68 | |
iShares Dow Jones US Pharm Indx (IHE) | 0.0 | $65k | 414.00 | 157.00 | |
First Community Corporation (FCCO) | 0.0 | $24k | 1.2k | 20.34 | |
QCR Holdings (QCRH) | 0.0 | $24k | 517.00 | 46.42 | |
Nuveen Muni Value Fund (NUV) | 0.0 | $49k | 4.8k | 10.19 | |
MSCI Europe Financials Sector Index Fund (EUFN) | 0.0 | $23k | 1.0k | 23.00 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $31k | 568.00 | 54.58 | |
Targa Res Corp (TRGP) | 0.0 | $24k | 499.00 | 48.10 | |
BlackRock Enhanced Dividend Achievers Tr (BDJ) | 0.0 | $27k | 2.9k | 9.19 | |
iShares S&P Global Infrastructure Index (IGF) | 0.0 | $23k | 500.00 | 46.00 | |
PowerShares Insured Nati Muni Bond | 0.0 | $41k | 1.6k | 25.74 | |
Heritage Commerce (HTBK) | 0.0 | $27k | 1.9k | 14.03 | |
Western Asset Invest. Grade Defined Opp (IGI) | 0.0 | $30k | 1.4k | 21.32 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $30k | 492.00 | 60.98 | |
United Security Bancshares (UBFO) | 0.0 | $40k | 4.3k | 9.39 | |
Old Line Bancshares | 0.0 | $23k | 834.00 | 27.58 | |
Huntington Ingalls Inds (HII) | 0.0 | $38k | 169.00 | 224.85 | |
Te Connectivity Ltd for (TEL) | 0.0 | $40k | 476.00 | 84.03 | |
D Spdr Series Trust (XTN) | 0.0 | $39k | 657.00 | 59.36 | |
Prologis (PLD) | 0.0 | $28k | 435.00 | 64.37 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $29k | 500.00 | 58.00 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $28k | 324.00 | 86.42 | |
Pennantpark Floating Rate Capi (PFLT) | 0.0 | $65k | 4.5k | 14.44 | |
Ralph Lauren Corp (RL) | 0.0 | $31k | 350.00 | 88.57 | |
First Trust Cloud Computing Et (SKYY) | 0.0 | $42k | 1.0k | 41.50 | |
American Tower Reit (AMT) | 0.0 | $45k | 330.00 | 136.36 | |
Tripadvisor (TRIP) | 0.0 | $45k | 1.1k | 40.91 | |
Ishares Tr usa min vo (USMV) | 0.0 | $36k | 719.00 | 50.07 | |
Matador Resources (MTDR) | 0.0 | $37k | 1.4k | 26.91 | |
Proto Labs (PRLB) | 0.0 | $42k | 523.00 | 80.31 | |
Claymore Etf gug blt2017 hy | 0.0 | $24k | 950.00 | 25.26 | |
Sarepta Therapeutics (SRPT) | 0.0 | $54k | 1.2k | 45.38 | |
Palo Alto Networks (PANW) | 0.0 | $36k | 250.00 | 144.00 | |
Eaton (ETN) | 0.0 | $62k | 809.00 | 76.64 | |
Ishares Core Intl Stock Etf core (IXUS) | 0.0 | $41k | 675.00 | 60.74 | |
Allianzgi Conv & Inc Fd taxable cef | 0.0 | $28k | 4.0k | 7.00 | |
Artisan Partners (APAM) | 0.0 | $37k | 1.1k | 32.98 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $49k | 909.00 | 53.91 | |
Guaranty Bancorp Del | 0.0 | $29k | 1.1k | 27.46 | |
Eaton Vance Mun Income Term Tr (ETX) | 0.0 | $41k | 2.0k | 20.50 | |
Ishares Tr Msci Usa Momentum Factor (MTUM) | 0.0 | $64k | 671.00 | 95.38 | |
Applied Optoelectronics (AAOI) | 0.0 | $52k | 800.00 | 65.00 | |
Intercontinental Exchange (ICE) | 0.0 | $31k | 455.00 | 68.13 | |
Guggenheim Bulletshares 2020 H mf | 0.0 | $24k | 977.00 | 24.56 | |
Citizens Financial (CFG) | 0.0 | $52k | 1.4k | 37.74 | |
Trupanion (TRUP) | 0.0 | $45k | 1.7k | 26.47 | |
Sunshine Ban | 0.0 | $24k | 1.0k | 23.69 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $44k | 470.00 | 93.62 | |
Juno Therapeutics | 0.0 | $54k | 1.2k | 44.89 | |
Veritex Hldgs (VBTX) | 0.0 | $35k | 1.3k | 27.09 | |
Doubleline Total Etf etf (TOTL) | 0.0 | $48k | 970.00 | 49.48 | |
Hp (HPQ) | 0.0 | $50k | 2.5k | 19.82 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $38k | 2.6k | 14.79 | |
Under Armour Inc Cl C (UA) | 0.0 | $44k | 2.9k | 15.02 | |
Ishares Msci United Kingdom Index etf (EWU) | 0.0 | $30k | 856.00 | 35.05 | |
Lamb Weston Hldgs (LW) | 0.0 | $25k | 532.00 | 46.99 | |
L3 Technologies | 0.0 | $38k | 201.00 | 189.05 | |
Dxc Technology (DXC) | 0.0 | $27k | 309.00 | 87.38 | |
Anaptysbio Inc Common (ANAB) | 0.0 | $59k | 1.7k | 34.71 | |
Energy Transfer Partners | 0.0 | $32k | 1.8k | 18.14 | |
America Movil Sab De Cv spon adr l | 0.0 | $8.0k | 446.00 | 17.94 | |
Barrick Gold Corp (GOLD) | 0.0 | $0 | 0 | 0.00 | |
Crown Holdings (CCK) | 0.0 | $3.0k | 53.00 | 56.60 | |
SK Tele | 0.0 | $5.0k | 191.00 | 26.18 | |
Lear Corporation (LEA) | 0.0 | $5.0k | 31.00 | 161.29 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $0 | 0 | 0.00 | |
Vale (VALE) | 0.0 | $0 | 0 | 0.00 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $4.0k | 80.00 | 50.00 | |
BHP Billiton | 0.0 | $3.0k | 95.00 | 31.58 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $0 | 0 | 0.00 | |
Owens Corning (OC) | 0.0 | $8.0k | 100.00 | 80.00 | |
China Mobile | 0.0 | $14k | 285.00 | 49.12 | |
HSBC Holdings (HSBC) | 0.0 | $15k | 300.00 | 50.00 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $0 | 0 | 0.00 | |
Ansys (ANSS) | 0.0 | $2.0k | 16.00 | 125.00 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $9.0k | 175.00 | 51.43 | |
Annaly Capital Management | 0.0 | $6.0k | 500.00 | 12.00 | |
Hartford Financial Services (HIG) | 0.0 | $15k | 270.00 | 55.56 | |
Leucadia National | 0.0 | $0 | 18.00 | 0.00 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $4.0k | 33.00 | 121.21 | |
Western Union Company (WU) | 0.0 | $20k | 1.1k | 18.99 | |
Signature Bank (SBNY) | 0.0 | $10k | 82.00 | 121.95 | |
TD Ameritrade Holding | 0.0 | $3.0k | 61.00 | 49.18 | |
Fidelity National Information Services (FIS) | 0.0 | $4.0k | 46.00 | 86.96 | |
Principal Financial (PFG) | 0.0 | $16k | 249.00 | 64.26 | |
Total System Services | 0.0 | $5.0k | 74.00 | 67.57 | |
Interactive Brokers (IBKR) | 0.0 | $13k | 280.00 | 46.43 | |
DST Systems | 0.0 | $12k | 216.00 | 55.56 | |
SLM Corporation (SLM) | 0.0 | $2.0k | 153.00 | 13.07 | |
Nasdaq Omx (NDAQ) | 0.0 | $0 | 0 | 0.00 | |
Moody's Corporation (MCO) | 0.0 | $4.0k | 29.00 | 137.93 | |
AutoNation (AN) | 0.0 | $9.0k | 200.00 | 45.00 | |
Coca-Cola FEMSA, S.A.B. de C.V. (KOF) | 0.0 | $12k | 150.00 | 80.00 | |
Devon Energy Corporation (DVN) | 0.0 | $6.0k | 160.00 | 37.50 | |
Ecolab (ECL) | 0.0 | $12k | 90.00 | 133.33 | |
Expeditors International of Washington (EXPD) | 0.0 | $9.0k | 150.00 | 60.00 | |
IAC/InterActive | 0.0 | $6.0k | 53.00 | 113.21 | |
M&T Bank Corporation (MTB) | 0.0 | $2.0k | 10.00 | 200.00 | |
Range Resources (RRC) | 0.0 | $8.0k | 410.00 | 19.51 | |
Republic Services (RSG) | 0.0 | $17k | 251.00 | 67.73 | |
Tractor Supply Company (TSCO) | 0.0 | $0 | 0 | 0.00 | |
Via | 0.0 | $2.0k | 75.00 | 26.67 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $6.0k | 65.00 | 92.31 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $16k | 35.00 | 457.14 | |
Bunge | 0.0 | $0 | 0 | 0.00 | |
FirstEnergy (FE) | 0.0 | $14k | 442.00 | 31.67 | |
Acxiom Corporation | 0.0 | $5.0k | 199.00 | 25.13 | |
American Eagle Outfitters (AEO) | 0.0 | $5.0k | 381.00 | 13.12 | |
Autodesk (ADSK) | 0.0 | $19k | 171.00 | 111.11 | |
Brown & Brown (BRO) | 0.0 | $1.0k | 24.00 | 41.67 | |
Cerner Corporation | 0.0 | $13k | 186.00 | 69.89 | |
Copart (CPRT) | 0.0 | $3.0k | 78.00 | 38.46 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $9.0k | 60.00 | 150.00 | |
Digital Realty Trust (DLR) | 0.0 | $3.0k | 23.00 | 130.43 | |
Federated Investors (FHI) | 0.0 | $3.0k | 90.00 | 33.33 | |
Genuine Parts Company (GPC) | 0.0 | $10k | 100.00 | 100.00 | |
Hologic (HOLX) | 0.0 | $13k | 364.00 | 35.71 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $10k | 87.00 | 114.94 | |
LKQ Corporation (LKQ) | 0.0 | $5.0k | 134.00 | 37.31 | |
Lumber Liquidators Holdings (LL) | 0.0 | $7.0k | 170.00 | 41.18 | |
NetApp (NTAP) | 0.0 | $4.0k | 85.00 | 47.06 | |
Nucor Corporation (NUE) | 0.0 | $2.0k | 33.00 | 60.61 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $999.900000 | 45.00 | 22.22 | |
Rollins (ROL) | 0.0 | $2.0k | 43.00 | 46.51 | |
Royal Caribbean Cruises (RCL) | 0.0 | $6.0k | 49.00 | 122.45 | |
Sealed Air (SEE) | 0.0 | $8.0k | 197.00 | 40.61 | |
Snap-on Incorporated (SNA) | 0.0 | $3.0k | 20.00 | 150.00 | |
W.W. Grainger (GWW) | 0.0 | $3.0k | 14.00 | 214.29 | |
Watsco, Incorporated (WSO) | 0.0 | $1.0k | 6.00 | 166.67 | |
Brown-Forman Corporation (BF.B) | 0.0 | $1.0k | 11.00 | 90.91 | |
Dun & Bradstreet Corporation | 0.0 | $8.0k | 67.00 | 119.40 | |
Transocean (RIG) | 0.0 | $1.0k | 70.00 | 14.29 | |
Best Buy (BBY) | 0.0 | $6.0k | 114.00 | 52.63 | |
Harris Corporation | 0.0 | $9.0k | 67.00 | 134.33 | |
Ross Stores (ROST) | 0.0 | $16k | 241.00 | 66.39 | |
Simpson Manufacturing (SSD) | 0.0 | $2.0k | 36.00 | 55.56 | |
Verisign (VRSN) | 0.0 | $2.0k | 22.00 | 90.91 | |
Vulcan Materials Company (VMC) | 0.0 | $5.0k | 39.00 | 128.21 | |
Akamai Technologies (AKAM) | 0.0 | $6.0k | 122.00 | 49.18 | |
Electronic Arts (EA) | 0.0 | $3.0k | 27.00 | 111.11 | |
Morgan Stanley (MS) | 0.0 | $12k | 249.00 | 48.19 | |
Charles River Laboratories (CRL) | 0.0 | $8.0k | 74.00 | 108.11 | |
Newell Rubbermaid (NWL) | 0.0 | $17k | 387.00 | 43.93 | |
SVB Financial (SIVBQ) | 0.0 | $1.0k | 4.00 | 250.00 | |
Western Digital (WDC) | 0.0 | $5.0k | 62.00 | 80.65 | |
International Flavors & Fragrances (IFF) | 0.0 | $1.0k | 7.00 | 142.86 | |
Bemis Company | 0.0 | $17k | 378.00 | 44.97 | |
AmerisourceBergen (COR) | 0.0 | $11k | 134.00 | 82.09 | |
Xilinx | 0.0 | $15k | 211.00 | 71.09 | |
Equity Residential (EQR) | 0.0 | $17k | 254.00 | 66.93 | |
Masco Corporation (MAS) | 0.0 | $6.0k | 146.00 | 41.10 | |
Mohawk Industries (MHK) | 0.0 | $2.0k | 8.00 | 250.00 | |
Unum (UNM) | 0.0 | $5.0k | 96.00 | 52.08 | |
Eastman Chemical Company (EMN) | 0.0 | $18k | 200.00 | 90.00 | |
Interpublic Group of Companies (IPG) | 0.0 | $6.0k | 281.00 | 21.35 | |
Synopsys (SNPS) | 0.0 | $7.0k | 89.00 | 78.65 | |
Crane | 0.0 | $5.0k | 66.00 | 75.76 | |
Newfield Exploration | 0.0 | $8.0k | 273.00 | 29.30 | |
Thermo Fisher Scientific (TMO) | 0.0 | $6.0k | 33.00 | 181.82 | |
Casey's General Stores (CASY) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Integrated Device Technology | 0.0 | $1.0k | 51.00 | 19.61 | |
Arrow Electronics (ARW) | 0.0 | $6.0k | 79.00 | 75.95 | |
Avnet (AVT) | 0.0 | $7.0k | 175.00 | 40.00 | |
Gartner (IT) | 0.0 | $0 | 3.00 | 0.00 | |
Aegon | 0.0 | $15k | 2.5k | 5.96 | |
Allstate Corporation (ALL) | 0.0 | $14k | 157.00 | 89.17 | |
Anadarko Petroleum Corporation | 0.0 | $10k | 198.00 | 50.51 | |
Cemex SAB de CV (CX) | 0.0 | $9.0k | 990.00 | 9.09 | |
CIGNA Corporation | 0.0 | $7.0k | 35.00 | 200.00 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $1.0k | 250.00 | 4.00 | |
Fluor Corporation (FLR) | 0.0 | $8.0k | 182.00 | 43.96 | |
Hess (HES) | 0.0 | $12k | 247.00 | 48.58 | |
Honda Motor (HMC) | 0.0 | $6.0k | 194.00 | 30.93 | |
Macy's (M) | 0.0 | $2.0k | 97.00 | 20.62 | |
Marsh & McLennan Companies (MMC) | 0.0 | $7.0k | 78.00 | 89.74 | |
Rio Tinto (RIO) | 0.0 | $19k | 405.00 | 46.91 | |
Symantec Corporation | 0.0 | $16k | 500.00 | 32.00 | |
American Electric Power Company (AEP) | 0.0 | $2.0k | 32.00 | 62.50 | |
White Mountains Insurance Gp (WTM) | 0.0 | $8.0k | 9.00 | 888.89 | |
Alleghany Corporation | 0.0 | $6.0k | 10.00 | 600.00 | |
Statoil ASA | 0.0 | $0 | 0 | 0.00 | |
Torchmark Corporation | 0.0 | $3.0k | 41.00 | 73.17 | |
Shinhan Financial (SHG) | 0.0 | $6.0k | 145.00 | 41.38 | |
KB Financial (KB) | 0.0 | $6.0k | 130.00 | 46.15 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $9.0k | 1.3k | 6.72 | |
Echostar Corporation (SATS) | 0.0 | $6.0k | 109.00 | 55.05 | |
Williams Companies (WMB) | 0.0 | $3.0k | 86.00 | 34.88 | |
Stericycle (SRCL) | 0.0 | $5.0k | 65.00 | 76.92 | |
Syngenta | 0.0 | $9.0k | 100.00 | 90.00 | |
Henry Schein (HSIC) | 0.0 | $1.0k | 10.00 | 100.00 | |
Calumet Specialty Products Partners, L.P (CLMT) | 0.0 | $8.0k | 1.0k | 8.00 | |
Lowe's Companies (LOW) | 0.0 | $22k | 275.00 | 80.00 | |
Marriott International (MAR) | 0.0 | $17k | 158.00 | 107.59 | |
Novo Nordisk A/S (NVO) | 0.0 | $5.0k | 103.00 | 48.54 | |
Sap (SAP) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Markel Corporation (MKL) | 0.0 | $4.0k | 4.00 | 1000.00 | |
Via | 0.0 | $2.0k | 50.00 | 40.00 | |
USG Corporation | 0.0 | $20k | 607.00 | 32.95 | |
Barclays (BCS) | 0.0 | $9.0k | 845.00 | 10.65 | |
Sturm, Ruger & Company (RGR) | 0.0 | $10k | 200.00 | 50.00 | |
W.R. Berkley Corporation (WRB) | 0.0 | $4.0k | 57.00 | 70.18 | |
Dollar Tree (DLTR) | 0.0 | $2.0k | 26.00 | 76.92 | |
FactSet Research Systems (FDS) | 0.0 | $10k | 54.00 | 185.19 | |
Msci (MSCI) | 0.0 | $0 | 4.00 | 0.00 | |
Toll Brothers (TOL) | 0.0 | $0 | 0 | 0.00 | |
D.R. Horton (DHI) | 0.0 | $14k | 350.00 | 40.00 | |
WESCO International (WCC) | 0.0 | $2.0k | 39.00 | 51.28 | |
Advance Auto Parts (AAP) | 0.0 | $20k | 200.00 | 100.00 | |
Balchem Corporation (BCPC) | 0.0 | $999.960000 | 12.00 | 83.33 | |
FLIR Systems | 0.0 | $6.0k | 154.00 | 38.96 | |
Grand Canyon Education (LOPE) | 0.0 | $12k | 135.00 | 88.89 | |
Beacon Roofing Supply (BECN) | 0.0 | $1.0k | 21.00 | 47.62 | |
CoStar (CSGP) | 0.0 | $16k | 61.00 | 262.30 | |
Dynex Capital | 0.0 | $0 | 41.00 | 0.00 | |
East West Ban (EWBC) | 0.0 | $13k | 219.00 | 59.36 | |
WABCO Holdings | 0.0 | $1.0k | 8.00 | 125.00 | |
Dover Corporation (DOV) | 0.0 | $12k | 133.00 | 90.23 | |
GATX Corporation (GATX) | 0.0 | $5.0k | 89.00 | 56.18 | |
Bce (BCE) | 0.0 | $2.0k | 45.00 | 44.44 | |
Sempra Energy (SRE) | 0.0 | $4.0k | 33.00 | 121.21 | |
Magna Intl Inc cl a (MGA) | 0.0 | $6.0k | 112.00 | 53.57 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $5.0k | 21.00 | 238.10 | |
Applied Materials (AMAT) | 0.0 | $21k | 398.00 | 52.76 | |
Arch Capital Group (ACGL) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Axis Capital Holdings (AXS) | 0.0 | $8.0k | 139.00 | 57.55 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $1.0k | 14.00 | 71.43 | |
Chesapeake Energy Corporation | 0.0 | $3.0k | 644.00 | 4.66 | |
IDEX Corporation (IEX) | 0.0 | $2.0k | 14.00 | 142.86 | |
Pioneer Natural Resources (PXD) | 0.0 | $2.0k | 11.00 | 181.82 | |
Robert Half International (RHI) | 0.0 | $2.0k | 42.00 | 47.62 | |
Roper Industries (ROP) | 0.0 | $3.0k | 13.00 | 230.77 | |
Ultimate Software | 0.0 | $10k | 51.00 | 196.08 | |
Verisk Analytics (VRSK) | 0.0 | $19k | 229.00 | 82.97 | |
Varian Medical Systems | 0.0 | $5.0k | 50.00 | 100.00 | |
InnerWorkings | 0.0 | $1.0k | 100.00 | 10.00 | |
MercadoLibre (MELI) | 0.0 | $1.0k | 5.00 | 200.00 | |
Penske Automotive (PAG) | 0.0 | $7.0k | 140.00 | 50.00 | |
Southwestern Energy Company (SWN) | 0.0 | $1.0k | 100.00 | 10.00 | |
Pos (PKX) | 0.0 | $6.0k | 82.00 | 73.17 | |
Domino's Pizza (DPZ) | 0.0 | $3.0k | 15.00 | 200.00 | |
Trex Company (TREX) | 0.0 | $2.0k | 26.00 | 76.92 | |
Ventas (VTR) | 0.0 | $6.0k | 90.00 | 66.67 | |
Calpine Corporation | 0.0 | $0 | 0 | 0.00 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $12k | 750.00 | 16.00 | |
Radian (RDN) | 0.0 | $22k | 1.2k | 18.80 | |
Rite Aid Corporation | 0.0 | $0 | 0 | 0.00 | |
NetEase (NTES) | 0.0 | $11k | 40.00 | 275.00 | |
Amdocs Ltd ord (DOX) | 0.0 | $4.0k | 61.00 | 65.57 | |
Amphenol Corporation (APH) | 0.0 | $6.0k | 74.00 | 81.08 | |
Maximus (MMS) | 0.0 | $2.0k | 38.00 | 52.63 | |
CONSOL Energy | 0.0 | $6.0k | 350.00 | 17.14 | |
ON Semiconductor (ON) | 0.0 | $7.0k | 379.00 | 18.47 | |
Texas Capital Bancshares (TCBI) | 0.0 | $0 | 0 | 0.00 | |
Estee Lauder Companies (EL) | 0.0 | $8.0k | 75.00 | 106.67 | |
Wyndham Worldwide Corporation | 0.0 | $19k | 182.00 | 104.40 | |
Illumina (ILMN) | 0.0 | $9.0k | 45.00 | 200.00 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $2.0k | 100.00 | 20.00 | |
Brunswick Corporation (BC) | 0.0 | $14k | 248.00 | 56.45 | |
CF Industries Holdings (CF) | 0.0 | $3.0k | 77.00 | 38.96 | |
China Eastern Airlines | 0.0 | $4.0k | 160.00 | 25.00 | |
Edison International (EIX) | 0.0 | $8.0k | 100.00 | 80.00 | |
Eni S.p.A. (E) | 0.0 | $17k | 513.00 | 33.14 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $4.0k | 271.00 | 14.76 | |
Humana (HUM) | 0.0 | $7.0k | 29.00 | 241.38 | |
Microsemi Corporation | 0.0 | $3.0k | 55.00 | 54.55 | |
Newpark Resources (NR) | 0.0 | $1.0k | 82.00 | 12.20 | |
Rudolph Technologies | 0.0 | $7.0k | 268.00 | 26.12 | |
Steel Dynamics (STLD) | 0.0 | $9.0k | 250.00 | 36.00 | |
Sun Life Financial (SLF) | 0.0 | $16k | 400.00 | 40.00 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $7.0k | 779.00 | 8.99 | |
Transcanada Corp | 0.0 | $11k | 225.00 | 48.89 | |
Western Alliance Bancorporation (WAL) | 0.0 | $2.0k | 34.00 | 58.82 | |
Alaska Air (ALK) | 0.0 | $12k | 159.00 | 75.47 | |
Amer (UHAL) | 0.0 | $1.0k | 2.00 | 500.00 | |
American Equity Investment Life Holding (AEL) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Ares Capital Corporation (ARCC) | 0.0 | $15k | 920.00 | 16.30 | |
EnerSys (ENS) | 0.0 | $3.0k | 45.00 | 66.67 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $19k | 1.1k | 16.93 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $5.0k | 76.00 | 65.79 | |
Iridium Communications (IRDM) | 0.0 | $3.0k | 250.00 | 12.00 | |
Macquarie Infrastructure Company | 0.0 | $999.940000 | 17.00 | 58.82 | |
Universal Display Corporation (OLED) | 0.0 | $1.0k | 10.00 | 100.00 | |
AllianceBernstein Holding (AB) | 0.0 | $18k | 750.00 | 24.00 | |
Acuity Brands (AYI) | 0.0 | $1.0k | 7.00 | 142.86 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $9.0k | 1.0k | 8.59 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $8.0k | 200.00 | 40.00 | |
Chemed Corp Com Stk (CHE) | 0.0 | $2.0k | 8.00 | 250.00 | |
Chipotle Mexican Grill (CMG) | 0.0 | $9.0k | 30.00 | 300.00 | |
Cinemark Holdings (CNK) | 0.0 | $0 | 0 | 0.00 | |
Core-Mark Holding Company | 0.0 | $1.0k | 37.00 | 27.03 | |
CPFL Energia | 0.0 | $0 | 0 | 0.00 | |
Concho Resources | 0.0 | $3.0k | 19.00 | 157.89 | |
Dorman Products (DORM) | 0.0 | $999.940000 | 17.00 | 58.82 | |
FMC Corporation (FMC) | 0.0 | $12k | 129.00 | 93.02 | |
Genesis Energy (GEL) | 0.0 | $8.0k | 300.00 | 26.67 | |
GameStop (GME) | 0.0 | $13k | 631.00 | 20.60 | |
Gulfport Energy Corporation | 0.0 | $2.0k | 112.00 | 17.86 | |
H&E Equipment Services (HEES) | 0.0 | $999.960000 | 39.00 | 25.64 | |
HEICO Corporation (HEI) | 0.0 | $3.0k | 28.00 | 107.14 | |
Hill-Rom Holdings | 0.0 | $11k | 154.00 | 71.43 | |
Hormel Foods Corporation (HRL) | 0.0 | $5.0k | 165.00 | 30.30 | |
Intuit (INTU) | 0.0 | $14k | 96.00 | 145.83 | |
Jabil Circuit (JBL) | 0.0 | $14k | 476.00 | 29.41 | |
Alliant Energy Corporation (LNT) | 0.0 | $4.0k | 92.00 | 43.48 | |
LivePerson (LPSN) | 0.0 | $5.0k | 402.00 | 12.44 | |
Middleby Corporation (MIDD) | 0.0 | $1.0k | 11.00 | 90.91 | |
Vail Resorts (MTN) | 0.0 | $7.0k | 32.00 | 218.75 | |
MTS Systems Corporation | 0.0 | $999.940000 | 17.00 | 58.82 | |
NuStar Energy (NS) | 0.0 | $20k | 500.00 | 40.00 | |
OSI Systems (OSIS) | 0.0 | $6.0k | 63.00 | 95.24 | |
VeriFone Systems | 0.0 | $2.0k | 100.00 | 20.00 | |
Prudential Public Limited Company (PUK) | 0.0 | $4.0k | 91.00 | 43.96 | |
Raymond James Financial (RJF) | 0.0 | $5.0k | 57.00 | 87.72 | |
Steven Madden (SHOO) | 0.0 | $7.0k | 153.00 | 45.75 | |
Skechers USA (SKX) | 0.0 | $6.0k | 255.00 | 23.53 | |
Banco Santander (SAN) | 0.0 | $18k | 2.6k | 6.92 | |
Terex Corporation (TEX) | 0.0 | $5.0k | 104.00 | 48.08 | |
TTM Technologies (TTMI) | 0.0 | $0 | 0 | 0.00 | |
Textron (TXT) | 0.0 | $17k | 320.00 | 53.12 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $7.0k | 30.00 | 233.33 | |
West Pharmaceutical Services (WST) | 0.0 | $1.0k | 11.00 | 90.91 | |
Cimarex Energy | 0.0 | $4.0k | 39.00 | 102.56 | |
Abb (ABBNY) | 0.0 | $4.0k | 145.00 | 27.59 | |
Advanced Semiconductor Engineering | 0.0 | $6.0k | 1.0k | 5.85 | |
athenahealth | 0.0 | $5.0k | 42.00 | 119.05 | |
Belden (BDC) | 0.0 | $4.0k | 47.00 | 85.11 | |
Bank Mutual Corporation | 0.0 | $0 | 0 | 0.00 | |
BorgWarner (BWA) | 0.0 | $12k | 240.00 | 50.00 | |
Boardwalk Pipeline Partners | 0.0 | $15k | 1.0k | 14.37 | |
Chicago Bridge & Iron Company | 0.0 | $3.0k | 180.00 | 16.67 | |
China Telecom Corporation | 0.0 | $2.0k | 36.00 | 55.56 | |
Centene Corporation (CNC) | 0.0 | $4.0k | 43.00 | 93.02 | |
Cree | 0.0 | $11k | 392.00 | 28.06 | |
CRH | 0.0 | $14k | 357.00 | 39.22 | |
Calavo Growers (CVGW) | 0.0 | $18k | 250.00 | 72.00 | |
Greenhill & Co | 0.0 | $1.0k | 59.00 | 16.95 | |
Haynes International (HAYN) | 0.0 | $4.0k | 125.00 | 32.00 | |
Hexcel Corporation (HXL) | 0.0 | $9.0k | 157.00 | 57.32 | |
ING Groep (ING) | 0.0 | $15k | 832.00 | 18.03 | |
China Life Insurance Company | 0.0 | $2.0k | 117.00 | 17.09 | |
Monro Muffler Brake (MNRO) | 0.0 | $1.0k | 23.00 | 43.48 | |
Monolithic Power Systems (MPWR) | 0.0 | $2.0k | 15.00 | 133.33 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $2.0k | 100.00 | 20.00 | |
Sabine Royalty Trust (SBR) | 0.0 | $0 | 0 | 0.00 | |
Stifel Financial (SF) | 0.0 | $6.0k | 118.00 | 50.85 | |
Sinopec Shanghai Petrochemical | 0.0 | $5.0k | 85.00 | 58.82 | |
Tennant Company (TNC) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Tyler Technologies (TYL) | 0.0 | $1.0k | 6.00 | 166.67 | |
VASCO Data Security International | 0.0 | $6.0k | 500.00 | 12.00 | |
Wabtec Corporation (WAB) | 0.0 | $6.0k | 85.00 | 70.59 | |
Advisory Board Company | 0.0 | $0 | 8.00 | 0.00 | |
Agnico (AEM) | 0.0 | $12k | 265.00 | 45.28 | |
BT | 0.0 | $4.0k | 200.00 | 20.00 | |
Buffalo Wild Wings | 0.0 | $5.0k | 43.00 | 116.28 | |
Cambrex Corporation | 0.0 | $1.0k | 16.00 | 62.50 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $18k | 162.00 | 111.11 | |
Carnival (CUK) | 0.0 | $5.0k | 85.00 | 58.82 | |
EastGroup Properties (EGP) | 0.0 | $7.0k | 81.00 | 86.42 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $2.0k | 47.00 | 42.55 | |
Gentex Corporation (GNTX) | 0.0 | $2.0k | 85.00 | 23.53 | |
Healthcare Services (HCSG) | 0.0 | $3.0k | 48.00 | 62.50 | |
Huron Consulting (HURN) | 0.0 | $2.0k | 45.00 | 44.44 | |
Integra LifeSciences Holdings (IART) | 0.0 | $1.0k | 27.00 | 37.04 | |
ORIX Corporation (IX) | 0.0 | $5.0k | 64.00 | 78.12 | |
Jack Henry & Associates (JKHY) | 0.0 | $8.0k | 75.00 | 106.67 | |
Korea Electric Power Corporation (KEP) | 0.0 | $4.0k | 237.00 | 16.88 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $1.0k | 7.00 | 142.86 | |
National Fuel Gas (NFG) | 0.0 | $19k | 330.00 | 57.58 | |
Permian Basin Royalty Trust (PBT) | 0.0 | $0 | 0 | 0.00 | |
Republic Bancorp, Inc. KY (RBCAA) | 0.0 | $19k | 500.00 | 38.00 | |
Repligen Corporation (RGEN) | 0.0 | $8.0k | 200.00 | 40.00 | |
Smith & Nephew (SNN) | 0.0 | $3.0k | 79.00 | 37.97 | |
Sasol (SSL) | 0.0 | $0 | 0 | 0.00 | |
Sunopta (STKL) | 0.0 | $0 | 29.00 | 0.00 | |
TransDigm Group Incorporated (TDG) | 0.0 | $8.0k | 33.00 | 242.42 | |
Wipro (WIT) | 0.0 | $5.0k | 958.00 | 5.22 | |
Acorda Therapeutics | 0.0 | $0 | 17.00 | 0.00 | |
Ametek (AME) | 0.0 | $4.0k | 68.00 | 58.82 | |
AZZ Incorporated (AZZ) | 0.0 | $4.0k | 89.00 | 44.94 | |
CommVault Systems (CVLT) | 0.0 | $5.0k | 88.00 | 56.82 | |
PDF Solutions (PDFS) | 0.0 | $3.0k | 200.00 | 15.00 | |
United Natural Foods (UNFI) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $3.0k | 113.00 | 26.55 | |
ExlService Holdings (EXLS) | 0.0 | $1.0k | 20.00 | 50.00 | |
Neogen Corporation (NEOG) | 0.0 | $1.0k | 11.00 | 90.91 | |
HCP | 0.0 | $3.0k | 100.00 | 30.00 | |
PetMed Express (PETS) | 0.0 | $17k | 500.00 | 34.00 | |
Tor Dom Bk Cad (TD) | 0.0 | $7.0k | 132.00 | 53.03 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $5.0k | 46.00 | 108.70 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $6.0k | 51.00 | 117.65 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $0 | 0 | 0.00 | |
National Instruments | 0.0 | $17k | 406.00 | 41.87 | |
Telecom Italia Spa Milano (TIAIY) | 0.0 | $6.0k | 768.00 | 7.81 | |
Aspen Technology | 0.0 | $2.0k | 26.00 | 76.92 | |
Central Fd Cda Ltd cl a | 0.0 | $2.0k | 154.00 | 12.99 | |
EQT Corporation (EQT) | 0.0 | $10k | 156.00 | 64.10 | |
Eldorado Gold Corp | 0.0 | $999.970000 | 361.00 | 2.77 | |
Iamgold Corp (IAG) | 0.0 | $5.0k | 875.00 | 5.71 | |
Mednax (MD) | 0.0 | $1.0k | 20.00 | 50.00 | |
New Gold Inc Cda (NGD) | 0.0 | $4.0k | 954.00 | 4.19 | |
Precision Drilling Corporation | 0.0 | $1.0k | 240.00 | 4.17 | |
PROS Holdings (PRO) | 0.0 | $1.0k | 56.00 | 17.86 | |
Richardson Electronics (RELL) | 0.0 | $0 | 0 | 0.00 | |
US Ecology | 0.0 | $999.900000 | 22.00 | 45.45 | |
Suncor Energy (SU) | 0.0 | $8.0k | 216.00 | 37.04 | |
Manulife Finl Corp (MFC) | 0.0 | $8.0k | 388.00 | 20.62 | |
Ball Corporation (BALL) | 0.0 | $12k | 287.00 | 41.81 | |
CNO Financial (CNO) | 0.0 | $8.0k | 350.00 | 22.86 | |
iShares Russell 3000 Index (IWV) | 0.0 | $7.0k | 45.00 | 155.56 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $22k | 170.00 | 129.41 | |
Advantage Oil & Gas | 0.0 | $2.0k | 300.00 | 6.67 | |
Dollar General (DG) | 0.0 | $12k | 147.00 | 81.63 | |
Insulet Corporation (PODD) | 0.0 | $1.0k | 25.00 | 40.00 | |
Northern Dynasty Minerals Lt (NAK) | 0.0 | $11k | 6.0k | 1.83 | |
Sensata Technologies Hldg Bv | 0.0 | $999.940000 | 17.00 | 58.82 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $5.0k | 63.00 | 79.37 | |
Thomson Reuters Corp | 0.0 | $2.0k | 33.00 | 60.61 | |
Medidata Solutions | 0.0 | $3.0k | 33.00 | 90.91 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Garmin (GRMN) | 0.0 | $11k | 200.00 | 55.00 | |
SPDR S&P Homebuilders (XHB) | 0.0 | $7.0k | 171.00 | 40.94 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $7.0k | 103.00 | 67.96 | |
Curis | 0.0 | $0 | 48.00 | 0.00 | |
3D Systems Corporation (DDD) | 0.0 | $15k | 1.1k | 13.16 | |
Eagle Ban (EGBN) | 0.0 | $0 | 0 | 0.00 | |
Generac Holdings (GNRC) | 0.0 | $18k | 400.00 | 45.00 | |
Valeant Pharmaceuticals Int | 0.0 | $8.0k | 591.00 | 13.54 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $14k | 128.00 | 109.38 | |
Retail Opportunity Investments (ROIC) | 0.0 | $3.0k | 166.00 | 18.07 | |
Verint Systems (VRNT) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Nevsun Res | 0.0 | $4.0k | 2.0k | 2.00 | |
Envestnet (ENV) | 0.0 | $1.0k | 20.00 | 50.00 | |
Six Flags Entertainment (SIX) | 0.0 | $11k | 185.00 | 59.46 | |
Alpha & Omega Semiconductor (AOSL) | 0.0 | $5.0k | 313.00 | 15.97 | |
Ameres (AMRC) | 0.0 | $5.0k | 586.00 | 8.53 | |
BroadSoft | 0.0 | $999.960000 | 26.00 | 38.46 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $9.0k | 189.00 | 47.62 | |
PowerShares FTSE RAFI US 1500 Small-Mid | 0.0 | $20k | 160.00 | 125.00 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $4.0k | 64.00 | 62.50 | |
China Lodging | 0.0 | $6.0k | 47.00 | 127.66 | |
Vanguard Growth ETF (VUG) | 0.0 | $22k | 166.00 | 132.53 | |
Fortinet (FTNT) | 0.0 | $2.0k | 45.00 | 44.44 | |
HealthStream (HSTM) | 0.0 | $1.0k | 36.00 | 27.78 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $0 | 0 | 0.00 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $18k | 127.00 | 141.73 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $0 | 0 | 0.00 | |
Embraer S A (ERJ) | 0.0 | $10k | 435.00 | 22.99 | |
First Trust Financials AlphaDEX (FXO) | 0.0 | $0 | 0 | 0.00 | |
First Trust Small Cap Cr AlphaDEX (FYX) | 0.0 | $0 | 0 | 0.00 | |
First Trust Tech AlphaDEX Fnd (FXL) | 0.0 | $0 | 0 | 0.00 | |
Inphi Corporation | 0.0 | $999.970000 | 19.00 | 52.63 | |
Hldgs (UAL) | 0.0 | $10k | 167.00 | 59.88 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $7.0k | 62.00 | 112.90 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $19k | 165.00 | 115.15 | |
iShares Dow Jones US Consumer Ser. (IYC) | 0.0 | $15k | 94.00 | 159.57 | |
iShares Dow Jones U.S. Index Fund (IYY) | 0.0 | $11k | 89.00 | 123.60 | |
Collectors Universe | 0.0 | $0 | 0 | 0.00 | |
PowerShares Preferred Portfolio | 0.0 | $3.0k | 207.00 | 14.49 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $8.0k | 209.00 | 38.28 | |
Financial Engines | 0.0 | $2.0k | 53.00 | 37.74 | |
First Republic Bank/san F (FRCB) | 0.0 | $4.0k | 40.00 | 100.00 | |
Gladstone Investment Corporation (GAIN) | 0.0 | $3.0k | 350.00 | 8.57 | |
Howard Hughes | 0.0 | $1.0k | 7.00 | 142.86 | |
Main Street Capital Corporation (MAIN) | 0.0 | $21k | 520.00 | 40.38 | |
MaxLinear (MXL) | 0.0 | $5.0k | 222.00 | 22.52 | |
O'reilly Automotive (ORLY) | 0.0 | $3.0k | 15.00 | 200.00 | |
TravelCenters of America | 0.0 | $21k | 5.0k | 4.20 | |
Vera Bradley (VRA) | 0.0 | $4.0k | 500.00 | 8.00 | |
Motorola Solutions (MSI) | 0.0 | $1.0k | 15.00 | 66.67 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $19k | 175.00 | 108.57 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $8.0k | 100.00 | 80.00 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $3.0k | 395.00 | 7.59 | |
Franco-Nevada Corporation (FNV) | 0.0 | $2.0k | 28.00 | 71.43 | |
Kayne Anderson Energy Total Return Fund | 0.0 | $3.0k | 300.00 | 10.00 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $9.0k | 93.00 | 96.77 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $15k | 130.00 | 115.38 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $2.0k | 53.00 | 37.74 | |
SPDR Barclays Capital High Yield B | 0.0 | $11k | 285.00 | 38.60 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $1.0k | 23.00 | 43.48 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $11k | 91.00 | 120.88 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $10k | 65.00 | 153.85 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $22k | 640.00 | 34.38 | |
First Majestic Silver Corp (AG) | 0.0 | $0 | 0 | 0.00 | |
Meta Financial (CASH) | 0.0 | $8.0k | 100.00 | 80.00 | |
SPDR DJ Wilshire Small Cap Growth (SLYG) | 0.0 | $0 | 2.00 | 0.00 | |
Eaton Vance Risk Managed Diversified (ETJ) | 0.0 | $9.0k | 1.0k | 9.00 | |
PowerShares DB Precious Metals | 0.0 | $2.0k | 50.00 | 40.00 | |
SPDR S&P Metals and Mining (XME) | 0.0 | $0 | 0 | 0.00 | |
Ubs Ag Jersey Brh long platn etn18 | 0.0 | $2.0k | 150.00 | 13.33 | |
Vanguard Telecommunication Services ETF (VOX) | 0.0 | $8.0k | 84.00 | 95.24 | |
BLACKROCK INTL GRWTH & INC T COM Bene Inter (BGY) | 0.0 | $9.0k | 1.4k | 6.43 | |
First Trust Amex Biotech Index Fnd (FBT) | 0.0 | $0 | 0 | 0.00 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $12k | 118.00 | 101.69 | |
PowerShares Aerospace & Defense | 0.0 | $8.0k | 150.00 | 53.33 | |
PowerShares Hgh Yield Corporate Bnd | 0.0 | $2.0k | 102.00 | 19.61 | |
ProShares Short Financials | 0.0 | $9.0k | 715.00 | 12.59 | |
Reaves Utility Income Fund (UTG) | 0.0 | $13k | 400.00 | 32.50 | |
Rydex S&P MidCap 400 Pure Growth ETF | 0.0 | $16k | 109.00 | 146.79 | |
Rydex S&P Equal Weight Technology | 0.0 | $3.0k | 20.00 | 150.00 | |
Ubs Ag Jersey Brh Alerian Infrst | 0.0 | $8.0k | 300.00 | 26.67 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $17k | 149.00 | 114.09 | |
Rockwell Medical Technologies | 0.0 | $9.0k | 1.0k | 9.00 | |
BlackRock Insured Municipal Income Trust (BYM) | 0.0 | $7.0k | 454.00 | 15.42 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $6.0k | 79.00 | 75.95 | |
TAL Education (TAL) | 0.0 | $7.0k | 216.00 | 32.41 | |
Crescent Point Energy Trust (CPG) | 0.0 | $0 | 0 | 0.00 | |
Vermilion Energy (VET) | 0.0 | $2.0k | 70.00 | 28.57 | |
Park Sterling Bk Charlott | 0.0 | $0 | 0 | 0.00 | |
Schwab U S Broad Market ETF (SCHB) | 0.0 | $10k | 170.00 | 58.82 | |
Schwab International Equity ETF (SCHF) | 0.0 | $9.0k | 258.00 | 34.88 | |
First Trust Mult Cap Grwth Alp Fnd (FAD) | 0.0 | $0 | 0 | 0.00 | |
First Trust Ind/Prod AlphaDEX (FXR) | 0.0 | $0 | 0 | 0.00 | |
Rydex S&P Equal Weight Health Care | 0.0 | $2.0k | 10.00 | 200.00 | |
Southern National Banc. of Virginia | 0.0 | $12k | 692.00 | 17.34 | |
Patrick Industries (PATK) | 0.0 | $0 | 0 | 0.00 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $18k | 262.00 | 68.70 | |
Schwab Strategic Tr 0 (SCHP) | 0.0 | $20k | 360.00 | 55.56 | |
MiMedx (MDXG) | 0.0 | $999.900000 | 45.00 | 22.22 | |
Claymore Exchange-traded Fd gugg spinoff etf | 0.0 | $6.0k | 125.00 | 48.00 | |
Spdr Index Shs Fds stoxx eur 50 etf (SPEU) | 0.0 | $1.0k | 20.00 | 50.00 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $999.940000 | 34.00 | 29.41 | |
Cornerstone Ondemand | 0.0 | $1.0k | 32.00 | 31.25 | |
Proshares Tr pshs ult nasb (BIB) | 0.0 | $8.0k | 129.00 | 62.02 | |
Mosaic (MOS) | 0.0 | $3.0k | 135.00 | 22.22 | |
Cavium | 0.0 | $6.0k | 91.00 | 65.93 | |
Air Lease Corp (AL) | 0.0 | $17k | 398.00 | 42.71 | |
Banner Corp (BANR) | 0.0 | $0 | 0 | 0.00 | |
Xo Group | 0.0 | $0 | 21.00 | 0.00 | |
Ishares Trust Msci China msci china idx (MCHI) | 0.0 | $15k | 232.00 | 64.66 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $19k | 425.00 | 44.71 | |
Hollyfrontier Corp | 0.0 | $6.0k | 160.00 | 37.50 | |
Ellie Mae | 0.0 | $1.0k | 11.00 | 90.91 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $3.0k | 138.00 | 21.74 | |
Sequans Communications Adr adr usd.02 | 0.0 | $3.0k | 1.0k | 3.00 | |
First Tr Exch Trd Alpha Fd I emerg mkt alph (FEM) | 0.0 | $0 | 0 | 0.00 | |
Pvh Corporation (PVH) | 0.0 | $2.0k | 15.00 | 133.33 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $20k | 334.00 | 59.88 | |
First Connecticut | 0.0 | $18k | 663.00 | 27.15 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $12k | 324.00 | 37.04 | |
Telefonica Brasil Sa | 0.0 | $13k | 790.00 | 16.46 | |
Schwab Strategic Tr us aggregate b (SCHZ) | 0.0 | $6.0k | 118.00 | 50.85 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $1.0k | 20.00 | 50.00 | |
Pretium Res Inc Com Isin# Ca74 | 0.0 | $12k | 1.3k | 9.23 | |
J Global (ZD) | 0.0 | $8.0k | 102.00 | 78.43 | |
Imperva | 0.0 | $999.940000 | 17.00 | 58.82 | |
Wpx Energy | 0.0 | $5.0k | 426.00 | 11.74 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $9.0k | 63.00 | 142.86 | |
Asb Bancorp Inc Nc | 0.0 | $19k | 411.00 | 46.23 | |
Db-x Msci Eafe Currency-hedged (DBEF) | 0.0 | $22k | 700.00 | 31.43 | |
Ishares Inc ctr wld minvl (ACWV) | 0.0 | $5.0k | 67.00 | 74.63 | |
Spdr Series Trust hlth care svcs (XHS) | 0.0 | $0 | 0 | 0.00 | |
Us Silica Hldgs (SLCA) | 0.0 | $9.0k | 290.00 | 31.03 | |
Guidewire Software (GWRE) | 0.0 | $7.0k | 90.00 | 77.78 | |
Vocera Communications | 0.0 | $1.0k | 27.00 | 37.04 | |
Vantiv Inc Cl A | 0.0 | $18k | 258.00 | 69.77 | |
Epam Systems (EPAM) | 0.0 | $10k | 119.00 | 84.03 | |
Ishares Tr cmn (GOVT) | 0.0 | $19k | 733.00 | 25.92 | |
Wageworks | 0.0 | $999.960000 | 13.00 | 76.92 | |
Oaktree Cap | 0.0 | $3.0k | 60.00 | 50.00 | |
Carlyle Group | 0.0 | $1.0k | 25.00 | 40.00 | |
Mrc Global Inc cmn (MRC) | 0.0 | $0 | 25.00 | 0.00 | |
Tronox | 0.0 | $0 | 0 | 0.00 | |
Dht Holdings (DHT) | 0.0 | $2.0k | 500.00 | 4.00 | |
Five Below (FIVE) | 0.0 | $2.0k | 36.00 | 55.56 | |
Bloomin Brands (BLMN) | 0.0 | $15k | 853.00 | 17.58 | |
Globus Med Inc cl a (GMED) | 0.0 | $9.0k | 300.00 | 30.00 | |
Grupo Fin Santander adr b | 0.0 | $6.0k | 588.00 | 10.20 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $18k | 290.00 | 62.07 | |
Powershares Etf Trust Ii | 0.0 | $0 | 0 | 0.00 | |
Qualys (QLYS) | 0.0 | $1.0k | 27.00 | 37.04 | |
Stratasys (SSYS) | 0.0 | $17k | 725.00 | 23.45 | |
Asml Holding (ASML) | 0.0 | $5.0k | 30.00 | 166.67 | |
Wpp Plc- (WPP) | 0.0 | $12k | 125.00 | 96.00 | |
Dynegy Inc New Del *w exp 99/99/999 | 0.0 | $0 | 2.00 | 0.00 | |
Diamondback Energy (FANG) | 0.0 | $3.0k | 33.00 | 90.91 | |
Ofs Capital (OFS) | 0.0 | $5.0k | 410.00 | 12.20 | |
Shutterstock (SSTK) | 0.0 | $0 | 11.00 | 0.00 | |
Accelr8 Technology | 0.0 | $9.0k | 385.00 | 23.38 | |
Icon (ICLR) | 0.0 | $9.0k | 79.00 | 113.92 | |
Organovo Holdings | 0.0 | $6.0k | 2.8k | 2.13 | |
Ishares Inc msci india index (INDA) | 0.0 | $13k | 388.00 | 33.51 | |
REPCOM cla | 0.0 | $8.0k | 97.00 | 82.47 | |
L Brands | 0.0 | $4.0k | 88.00 | 45.45 | |
Enanta Pharmaceuticals (ENTA) | 0.0 | $13k | 280.00 | 46.43 | |
Cvr Refng | 0.0 | $5.0k | 550.00 | 9.09 | |
Pinnacle Foods Inc De | 0.0 | $2.0k | 38.00 | 52.63 | |
Liberty Global Inc C | 0.0 | $999.990000 | 41.00 | 24.39 | |
Hannon Armstrong (HASI) | 0.0 | $5.0k | 200.00 | 25.00 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $4.0k | 82.00 | 48.78 | |
Armada Hoffler Pptys (AHH) | 0.0 | $10k | 750.00 | 13.33 | |
Hd Supply | 0.0 | $0 | 6.00 | 0.00 | |
Orange Sa (ORAN) | 0.0 | $12k | 755.00 | 15.89 | |
Channeladvisor | 0.0 | $0 | 34.00 | 0.00 | |
Ishares Tr msci usavalfct (VLUE) | 0.0 | $19k | 246.00 | 77.24 | |
Masonite International (DOOR) | 0.0 | $1.0k | 14.00 | 71.43 | |
Leidos Holdings (LDOS) | 0.0 | $2.0k | 39.00 | 51.28 | |
Fox Factory Hldg (FOXF) | 0.0 | $1.0k | 24.00 | 41.67 | |
Ringcentral (RNG) | 0.0 | $11k | 264.00 | 41.67 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $3.0k | 14.00 | 214.29 | |
Ambev Sa- (ABEV) | 0.0 | $2.0k | 350.00 | 5.71 | |
Controladora Vuela Cia Spon Ad (VLRS) | 0.0 | $4.0k | 374.00 | 10.70 | |
Sirius Xm Holdings (SIRI) | 0.0 | $11k | 2.0k | 5.45 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $8.0k | 138.00 | 57.97 | |
Barracuda Networks | 0.0 | $1.0k | 43.00 | 23.26 | |
Wix (WIX) | 0.0 | $1.0k | 14.00 | 71.43 | |
Chegg (CHGG) | 0.0 | $12k | 801.00 | 14.98 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $4.0k | 358.00 | 11.17 | |
Stonecastle Finl (BANX) | 0.0 | $8.0k | 375.00 | 21.33 | |
Castlight Health | 0.0 | $3.0k | 707.00 | 4.24 | |
Rsp Permian | 0.0 | $3.0k | 77.00 | 38.96 | |
Heron Therapeutics (HRTX) | 0.0 | $3.0k | 200.00 | 15.00 | |
Voya Financial (VOYA) | 0.0 | $20k | 503.00 | 39.76 | |
Amber Road | 0.0 | $5.0k | 611.00 | 8.18 | |
Varonis Sys (VRNS) | 0.0 | $0 | 9.00 | 0.00 | |
2u (TWOU) | 0.0 | $14k | 252.00 | 55.56 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $0 | 5.00 | 0.00 | |
Flexion Therapeutics | 0.0 | $2.0k | 97.00 | 20.62 | |
Pentair cs (PNR) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Now (DNOW) | 0.0 | $999.750000 | 75.00 | 13.33 | |
Navient Corporation equity (NAVI) | 0.0 | $3.0k | 233.00 | 12.88 | |
New York Reit | 0.0 | $0 | 0 | 0.00 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $0 | 0 | 0.00 | |
Parsley Energy Inc-class A | 0.0 | $4.0k | 152.00 | 26.32 | |
Fnf (FNF) | 0.0 | $3.0k | 62.00 | 48.39 | |
Arista Networks (ANET) | 0.0 | $12k | 64.00 | 187.50 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $999.620000 | 151.00 | 6.62 | |
Gopro (GPRO) | 0.0 | $1.0k | 100.00 | 10.00 | |
Five9 (FIVN) | 0.0 | $7.0k | 283.00 | 24.73 | |
Actinium Pharmaceuticals | 0.0 | $1.0k | 1.5k | 0.67 | |
Paycom Software (PAYC) | 0.0 | $7.0k | 100.00 | 70.00 | |
Connectone Banc (CNOB) | 0.0 | $0 | 0 | 0.00 | |
Equity Commonwealth (EQC) | 0.0 | $2.0k | 80.00 | 25.00 | |
Michaels Cos Inc/the | 0.0 | $8.0k | 385.00 | 20.78 | |
Kite Rlty Group Tr (KRG) | 0.0 | $2.0k | 107.00 | 18.69 | |
Cdk Global Inc equities | 0.0 | $999.960000 | 13.00 | 76.92 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $0 | 20.00 | 0.00 | |
Synchrony Financial (SYF) | 0.0 | $12k | 374.00 | 32.09 | |
Cyberark Software (CYBR) | 0.0 | $2.0k | 50.00 | 40.00 | |
Globant S A (GLOB) | 0.0 | $1.0k | 24.00 | 41.67 | |
Caredx (CDNA) | 0.0 | $3.0k | 855.00 | 3.51 | |
Mma Capital Management | 0.0 | $3.0k | 114.00 | 26.32 | |
Bio-techne Corporation (TECH) | 0.0 | $2.0k | 13.00 | 153.85 | |
Pra (PRAA) | 0.0 | $1.0k | 44.00 | 22.73 | |
Halyard Health | 0.0 | $14k | 300.00 | 46.67 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $3.0k | 54.00 | 55.56 | |
Vwr Corp cash securities | 0.0 | $4.0k | 130.00 | 30.77 | |
Ubs Group (UBS) | 0.0 | $12k | 723.00 | 16.60 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $2.0k | 22.00 | 90.91 | |
New Senior Inv Grp | 0.0 | $9.0k | 1.0k | 9.00 | |
Hubspot (HUBS) | 0.0 | $17k | 205.00 | 82.93 | |
Healthcare Tr Amer Inc cl a | 0.0 | $2.0k | 54.00 | 37.04 | |
Nuveen Dow 30 Dyn Overwrite (DIAX) | 0.0 | $2.0k | 100.00 | 20.00 | |
New Relic | 0.0 | $6.0k | 115.00 | 52.17 | |
Axalta Coating Sys (AXTA) | 0.0 | $0 | 17.00 | 0.00 | |
Diplomat Pharmacy | 0.0 | $1.0k | 60.00 | 16.67 | |
Inc Resh Hldgs Inc cl a | 0.0 | $9.0k | 171.00 | 52.63 | |
Freshpet (FRPT) | 0.0 | $4.0k | 237.00 | 16.88 | |
Newtek Business Svcs (NEWT) | 0.0 | $16k | 910.00 | 17.58 | |
Nexgen Energy (NXE) | 0.0 | $7.0k | 3.0k | 2.33 | |
Equinix (EQIX) | 0.0 | $7.0k | 15.00 | 466.67 | |
Qorvo (QRVO) | 0.0 | $8.0k | 109.00 | 73.39 | |
Orbital Atk | 0.0 | $2.0k | 16.00 | 125.00 | |
Zillow Group Inc Cl A (ZG) | 0.0 | $3.0k | 74.00 | 40.54 | |
Inovalon Holdings Inc Cl A | 0.0 | $1.0k | 47.00 | 21.28 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $7.0k | 212.00 | 33.02 | |
Sprott Focus Tr (FUND) | 0.0 | $5.0k | 700.00 | 7.14 | |
Windstream Holdings | 0.0 | $0 | 0 | 0.00 | |
Aerojet Rocketdy | 0.0 | $12k | 351.00 | 34.19 | |
Tegna (TGNA) | 0.0 | $1.0k | 95.00 | 10.53 | |
Wec Energy Group (WEC) | 0.0 | $7.0k | 107.00 | 65.42 | |
Fitbit | 0.0 | $5.0k | 750.00 | 6.67 | |
Etf Ser Solutions (JETS) | 0.0 | $0 | 0 | 0.00 | |
Hersha Hospitality Tr Pr Shs Ben Int | 0.0 | $2.0k | 125.00 | 16.00 | |
Shopify Inc cl a (SHOP) | 0.0 | $4.0k | 35.00 | 114.29 | |
Bwx Technologies (BWXT) | 0.0 | $11k | 194.00 | 56.70 | |
Real Ind | 0.0 | $10k | 5.4k | 1.85 | |
Alarm Com Hldgs (ALRM) | 0.0 | $1.0k | 20.00 | 50.00 | |
Chemours (CC) | 0.0 | $20k | 391.00 | 51.15 | |
Mindbody | 0.0 | $1.0k | 31.00 | 32.26 | |
Evolent Health (EVH) | 0.0 | $0 | 25.00 | 0.00 | |
Armour Residential Reit Inc Re | 0.0 | $7.0k | 250.00 | 28.00 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $0 | 31.00 | 0.00 | |
Welltower Inc Com reit (WELL) | 0.0 | $7.0k | 96.00 | 72.92 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $3.0k | 84.00 | 35.71 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $8.0k | 189.00 | 42.33 | |
Lumentum Hldgs (LITE) | 0.0 | $6.0k | 108.00 | 55.56 | |
Pjt Partners (PJT) | 0.0 | $1.0k | 25.00 | 40.00 | |
Penumbra (PEN) | 0.0 | $1.0k | 6.00 | 166.67 | |
Ryanair Holdings (RYAAY) | 0.0 | $10k | 97.00 | 103.09 | |
Steris | 0.0 | $0 | 0 | 0.00 | |
Proshares Ultrashort Health Care | 0.0 | $7.0k | 225.00 | 31.11 | |
Livanova Plc Ord (LIVN) | 0.0 | $2.0k | 30.00 | 66.67 | |
Csra | 0.0 | $10k | 304.00 | 32.89 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $18k | 727.00 | 24.76 | |
Instructure | 0.0 | $5.0k | 136.00 | 36.76 | |
Willis Towers Watson (WTW) | 0.0 | $5.0k | 30.00 | 166.67 | |
Ferrari Nv Ord (RACE) | 0.0 | $11k | 100.00 | 110.00 | |
Surgery Partners (SGRY) | 0.0 | $1.0k | 56.00 | 17.86 | |
Dentsply Sirona (XRAY) | 0.0 | $3.0k | 49.00 | 61.22 | |
Editas Medicine (EDIT) | 0.0 | $2.0k | 80.00 | 25.00 | |
Liberty Media Corp Series C Li | 0.0 | $2.0k | 41.00 | 48.78 | |
Liberty Media Corp Del Com Ser | 0.0 | $2.0k | 66.00 | 30.30 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $0 | 0 | 0.00 | |
Mkt Vectors Biotech Etf etf (BBH) | 0.0 | $0 | 0 | 0.00 | |
S&p Global (SPGI) | 0.0 | $3.0k | 19.00 | 157.89 | |
Jpm Em Local Currency Bond Etf | 0.0 | $14k | 728.00 | 19.23 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $1.0k | 25.00 | 40.00 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $11k | 262.00 | 41.98 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $999.900000 | 30.00 | 33.33 | |
First Trust Ise Revere Nat Gas etf (FCG) | 0.0 | $6.0k | 260.00 | 23.08 | |
California Res Corp | 0.0 | $0 | 3.00 | 0.00 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $999.990000 | 3.00 | 333.33 | |
Coca Cola European Partners (CCEP) | 0.0 | $15k | 363.00 | 41.32 | |
Acacia Communications | 0.0 | $6.0k | 122.00 | 49.18 | |
Enersis Chile Sa (ENIC) | 0.0 | $4.0k | 620.00 | 6.45 | |
Intellia Therapeutics (NTLA) | 0.0 | $2.0k | 80.00 | 25.00 | |
Twilio Inc cl a (TWLO) | 0.0 | $2.0k | 80.00 | 25.00 | |
Cardtronics Plc Shs Cl A | 0.0 | $0 | 18.00 | 0.00 | |
Ihs Markit | 0.0 | $4.0k | 87.00 | 45.98 | |
Xl | 0.0 | $7.0k | 168.00 | 41.67 | |
Cenveo | 0.0 | $0 | 25.00 | 0.00 | |
Dell Technologies Inc Class V equity | 0.0 | $6.0k | 81.00 | 74.07 | |
Advansix (ASIX) | 0.0 | $1.0k | 32.00 | 31.25 | |
Versum Matls | 0.0 | $12k | 314.00 | 38.22 | |
Donnelley Finl Solutions (DFIN) | 0.0 | $2.0k | 103.00 | 19.42 | |
Donnelley R R & Sons Co when issued | 0.0 | $3.0k | 274.00 | 10.95 | |
Impinj (PI) | 0.0 | $4.0k | 87.00 | 45.98 | |
Lsc Communications | 0.0 | $2.0k | 103.00 | 19.42 | |
Apptio Inc cl a | 0.0 | $5.0k | 270.00 | 18.52 | |
Talend S A ads | 0.0 | $4.0k | 90.00 | 44.44 | |
Everbridge, Inc. Cmn (EVBG) | 0.0 | $4.0k | 167.00 | 23.95 | |
Alcoa (AA) | 0.0 | $2.0k | 42.00 | 47.62 | |
Arconic | 0.0 | $3.0k | 127.00 | 23.62 | |
Liberty Ventures - Ser A | 0.0 | $1.0k | 21.00 | 47.62 | |
Ishares Msci Japan (EWJ) | 0.0 | $11k | 200.00 | 55.00 | |
Hostess Brands | 0.0 | $1.0k | 100.00 | 10.00 | |
Quality Care Properties | 0.0 | $0 | 20.00 | 0.00 | |
Adient (ADNT) | 0.0 | $12k | 142.00 | 84.51 | |
Liberty Expedia Holdings ser a | 0.0 | $1.0k | 14.00 | 71.43 | |
Envision Healthcare | 0.0 | $1.0k | 23.00 | 43.48 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $0 | 6.00 | 0.00 | |
Quantenna Communications | 0.0 | $2.0k | 100.00 | 20.00 | |
Crispr Therapeutics (CRSP) | 0.0 | $1.0k | 70.00 | 14.29 | |
Smith & Wesson Holding Corpora | 0.0 | $8.0k | 535.00 | 14.95 | |
Sba Communications Corp (SBAC) | 0.0 | $5.0k | 37.00 | 135.14 | |
Innovative Industria A (IIPR) | 0.0 | $9.0k | 500.00 | 18.00 | |
Cascadian Therapeutics | 0.0 | $8.0k | 2.0k | 4.00 | |
Kalvista Pharmaceuticals (KALV) | 0.0 | $999.680000 | 142.00 | 7.04 | |
Qiagen Nv | 0.0 | $2.0k | 58.00 | 34.48 | |
Bioverativ Inc Com equity | 0.0 | $1.0k | 10.00 | 100.00 | |
Snap Inc cl a (SNAP) | 0.0 | $10k | 696.00 | 14.37 | |
Gevo | 0.0 | $1.0k | 2.0k | 0.50 | |
Invitation Homes (INVH) | 0.0 | $1.0k | 50.00 | 20.00 | |
Anthera Pharmaceuticals (ANTH) | 0.0 | $3.0k | 2.0k | 1.48 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $15k | 786.00 | 19.08 | |
Arcelormittal Cl A Ny Registry (MT) | 0.0 | $2.0k | 88.00 | 22.73 | |
Azul Sa (AZUL) | 0.0 | $7.0k | 270.00 | 25.93 | |
Cars (CARS) | 0.0 | $1.0k | 31.00 | 32.26 | |
Floor & Decor Hldgs Inc cl a (FND) | 0.0 | $6.0k | 157.00 | 38.22 | |
Carvana Co cl a (CVNA) | 0.0 | $7.0k | 500.00 | 14.00 | |
Yext (YEXT) | 0.0 | $0 | 9.00 | 0.00 | |
Five Point Holdings (FPH) | 0.0 | $14k | 1.0k | 14.00 | |
Appian Corp cl a (APPN) | 0.0 | $0 | 12.00 | 0.00 | |
Jbg Smith Properties (JBGS) | 0.0 | $0 | 14.00 | 0.00 | |
Andeavor | 0.0 | $17k | 163.00 | 104.29 | |
Kirkland Lake Gold | 0.0 | $14k | 1.1k | 12.73 | |
Brighthouse Finl (BHF) | 0.0 | $15k | 245.00 | 61.22 | |
Micro Focus Intl | 0.0 | $11k | 349.00 | 31.52 | |
Tapestry (TPR) | 0.0 | $15k | 373.00 | 40.21 |