Davidson D A & Co as of June 30, 2014
Portfolio Holdings for Davidson D A & Co
Davidson D A & Co holds 2167 positions in its portfolio as reported in the June 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Vanguard Value ETF (VTV) | 5.0 | $148M | 1.8M | 80.95 | |
Vanguard Growth ETF (VUG) | 4.8 | $141M | 1.4M | 98.90 | |
Vanguard Europe Pacific ETF (VEA) | 3.3 | $97M | 2.3M | 42.59 | |
Apple (AAPL) | 2.0 | $58M | 620k | 92.93 | |
Johnson & Johnson (JNJ) | 1.5 | $44M | 416k | 104.62 | |
General Electric Company | 1.4 | $42M | 1.6M | 26.28 | |
Pepsi (PEP) | 1.3 | $37M | 414k | 89.34 | |
Exxon Mobil Corporation (XOM) | 1.1 | $32M | 321k | 100.68 | |
Intel Corporation (INTC) | 1.1 | $32M | 1.0M | 30.90 | |
iShares S&P 500 Index (IVV) | 1.1 | $32M | 160k | 196.99 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 1.0 | $29M | 562k | 52.29 | |
iShares Russell 1000 Growth Index (IWF) | 1.0 | $29M | 317k | 90.93 | |
United Technologies Corporation | 0.9 | $28M | 241k | 115.45 | |
At&t (T) | 0.9 | $27M | 765k | 35.36 | |
Devon Energy Corporation (DVN) | 0.9 | $26M | 321k | 79.40 | |
International Paper Company (IP) | 0.9 | $26M | 510k | 50.47 | |
Chevron Corporation (CVX) | 0.9 | $25M | 195k | 130.55 | |
Wells Fargo & Company (WFC) | 0.8 | $25M | 468k | 52.55 | |
Novartis (NVS) | 0.8 | $24M | 265k | 90.53 | |
Realty Income (O) | 0.8 | $24M | 532k | 44.42 | |
Microsoft Corporation (MSFT) | 0.8 | $23M | 539k | 41.70 | |
Express Scripts Holding | 0.8 | $22M | 318k | 69.33 | |
Procter & Gamble Company (PG) | 0.7 | $22M | 276k | 78.59 | |
Emerson Electric (EMR) | 0.7 | $21M | 312k | 66.36 | |
International Business Machines (IBM) | 0.7 | $21M | 114k | 181.27 | |
Automatic Data Processing (ADP) | 0.7 | $20M | 251k | 79.28 | |
McDonald's Corporation (MCD) | 0.7 | $20M | 196k | 100.74 | |
Kimberly-Clark Corporation (KMB) | 0.7 | $19M | 171k | 111.22 | |
Qualcomm (QCOM) | 0.6 | $18M | 233k | 79.19 | |
National-Oilwell Var | 0.6 | $18M | 218k | 82.35 | |
ConocoPhillips (COP) | 0.6 | $18M | 207k | 85.72 | |
Berkshire Hathaway (BRK.B) | 0.6 | $17M | 137k | 126.56 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.6 | $17M | 158k | 110.18 | |
Vanguard Emerging Markets ETF (VWO) | 0.6 | $17M | 395k | 43.13 | |
Pfizer (PFE) | 0.6 | $17M | 563k | 29.68 | |
Nextera Energy (NEE) | 0.6 | $17M | 164k | 102.47 | |
Merck & Co (MRK) | 0.6 | $17M | 287k | 57.85 | |
Ford Motor Company (F) | 0.6 | $17M | 963k | 17.24 | |
Chubb Corporation | 0.6 | $16M | 175k | 92.17 | |
3M Company (MMM) | 0.6 | $16M | 112k | 143.22 | |
Paccar (PCAR) | 0.6 | $16M | 258k | 62.83 | |
Genuine Parts Company (GPC) | 0.5 | $16M | 176k | 87.79 | |
Schlumberger (SLB) | 0.5 | $15M | 127k | 117.94 | |
Umpqua Holdings Corporation | 0.5 | $14M | 785k | 17.92 | |
iShares Lehman Aggregate Bond (AGG) | 0.5 | $14M | 128k | 109.40 | |
Costco Wholesale Corporation (COST) | 0.5 | $13M | 117k | 115.16 | |
KBR (KBR) | 0.4 | $13M | 540k | 23.85 | |
iShares Russell 2000 Growth Index (IWO) | 0.4 | $13M | 93k | 138.41 | |
Schnitzer Steel Industries (RDUS) | 0.4 | $13M | 484k | 26.07 | |
Cisco Systems (CSCO) | 0.4 | $12M | 487k | 24.85 | |
0.4 | $12M | 20k | 584.43 | ||
iShares Lehman MBS Bond Fund (MBB) | 0.4 | $12M | 109k | 108.18 | |
Google Inc Class C | 0.4 | $12M | 21k | 575.26 | |
Transocean (RIG) | 0.4 | $11M | 253k | 45.03 | |
Plum Creek Timber | 0.4 | $12M | 255k | 45.10 | |
Kinder Morgan (KMI) | 0.4 | $12M | 319k | 36.26 | |
JPMorgan Chase & Co. (JPM) | 0.4 | $11M | 196k | 57.62 | |
United Parcel Service (UPS) | 0.4 | $11M | 109k | 102.64 | |
Oracle Corporation (ORCL) | 0.4 | $11M | 278k | 40.53 | |
iShares Russell 2000 Value Index (IWN) | 0.4 | $11M | 109k | 103.26 | |
Boeing Company (BA) | 0.4 | $11M | 85k | 127.23 | |
PowerShares FTSE RAFI US 1000 | 0.4 | $11M | 124k | 88.44 | |
Philip Morris International (PM) | 0.4 | $11M | 125k | 84.31 | |
Caterpillar (CAT) | 0.3 | $10M | 96k | 108.66 | |
E.I. du Pont de Nemours & Company | 0.3 | $10M | 158k | 65.44 | |
Rayonier (RYN) | 0.3 | $10M | 288k | 35.55 | |
Morgan Stanley (MS) | 0.3 | $10M | 313k | 32.29 | |
Verizon Communications (VZ) | 0.3 | $10M | 207k | 48.93 | |
Starbucks Corporation (SBUX) | 0.3 | $10M | 129k | 77.37 | |
eBay (EBAY) | 0.3 | $9.9M | 197k | 50.06 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.3 | $9.4M | 89k | 105.68 | |
State Street Corporation (STT) | 0.3 | $9.0M | 140k | 64.41 | |
Bristol Myers Squibb (BMY) | 0.3 | $8.8M | 181k | 48.51 | |
Visa (V) | 0.3 | $8.9M | 42k | 210.67 | |
UnitedHealth (UNH) | 0.3 | $8.4M | 103k | 81.72 | |
Triumph (TGI) | 0.3 | $8.5M | 122k | 69.81 | |
V.F. Corporation (VFC) | 0.3 | $8.0M | 127k | 63.00 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.3 | $7.9M | 62k | 126.91 | |
Starwood Property Trust (STWD) | 0.3 | $7.8M | 327k | 23.73 | |
Enterprise Products Partners (EPD) | 0.3 | $7.8M | 100k | 78.29 | |
iShares S&P MidCap 400 Growth (IJK) | 0.3 | $7.8M | 49k | 157.07 | |
iShares Russell Midcap Index Fund (IWR) | 0.2 | $7.5M | 46k | 162.55 | |
Novo Nordisk A/S (NVO) | 0.2 | $7.1M | 155k | 46.15 | |
iShares S&P SmallCap 600 Index (IJR) | 0.2 | $7.1M | 64k | 112.09 | |
Vanguard Consumer Staples ETF (VDC) | 0.2 | $7.1M | 61k | 115.83 | |
Pimco Total Return Etf totl (BOND) | 0.2 | $6.9M | 63k | 108.99 | |
Baxter International (BAX) | 0.2 | $6.3M | 88k | 72.25 | |
Union Pacific Corporation (UNP) | 0.2 | $6.6M | 66k | 99.70 | |
Church & Dwight (CHD) | 0.2 | $6.4M | 92k | 69.93 | |
Comcast Corporation | 0.2 | $6.1M | 116k | 52.96 | |
Walt Disney Company (DIS) | 0.2 | $6.2M | 72k | 85.74 | |
Martin Marietta Materials (MLM) | 0.2 | $6.2M | 48k | 130.67 | |
Carnival Corporation (CCL) | 0.2 | $6.3M | 167k | 37.62 | |
General Mills (GIS) | 0.2 | $6.3M | 119k | 52.54 | |
D.R. Horton (DHI) | 0.2 | $6.1M | 247k | 24.58 | |
Kulicke and Soffa Industries (KLIC) | 0.2 | $6.3M | 441k | 14.26 | |
Altria (MO) | 0.2 | $5.9M | 140k | 41.94 | |
Alliance Data Systems Corporation (BFH) | 0.2 | $6.0M | 21k | 281.17 | |
priceline.com Incorporated | 0.2 | $6.0M | 5.1k | 1181.82 | |
Royal Dutch Shell | 0.2 | $5.5M | 67k | 82.35 | |
Powershares Senior Loan Portfo mf | 0.2 | $5.5M | 222k | 24.87 | |
Phillips 66 (PSX) | 0.2 | $5.7M | 71k | 80.41 | |
Coca-Cola Company (KO) | 0.2 | $5.2M | 122k | 42.36 | |
Wal-Mart Stores (WMT) | 0.2 | $5.4M | 73k | 75.07 | |
MICROS Systems | 0.2 | $5.3M | 80k | 66.67 | |
Pall Corporation | 0.2 | $5.3M | 63k | 85.00 | |
Amgen (AMGN) | 0.2 | $5.2M | 44k | 118.35 | |
Anadarko Petroleum Corporation | 0.2 | $5.4M | 49k | 109.37 | |
Ecolab (ECL) | 0.2 | $5.0M | 45k | 111.24 | |
Digital Realty Trust (DLR) | 0.2 | $5.0M | 85k | 58.31 | |
Microchip Technology (MCHP) | 0.2 | $5.0M | 102k | 48.76 | |
Praxair | 0.2 | $5.0M | 38k | 132.78 | |
Camden Property Trust (CPT) | 0.2 | $5.0M | 70k | 71.07 | |
Kraft Foods | 0.2 | $4.9M | 82k | 59.94 | |
Cognizant Technology Solutions (CTSH) | 0.2 | $4.6M | 95k | 48.52 | |
MasterCard Incorporated (MA) | 0.2 | $4.8M | 65k | 73.30 | |
Western Union Company (WU) | 0.2 | $4.8M | 277k | 17.34 | |
FedEx Corporation (FDX) | 0.2 | $4.6M | 30k | 151.20 | |
Baker Hughes Incorporated | 0.2 | $4.7M | 64k | 74.44 | |
Exelon Corporation (EXC) | 0.2 | $4.8M | 131k | 36.48 | |
EMC Corporation | 0.2 | $4.6M | 177k | 26.34 | |
Powershares Etf Tr Ii s^p500 low vol | 0.2 | $4.7M | 132k | 35.59 | |
Eaton (ETN) | 0.2 | $4.6M | 60k | 77.10 | |
Energizer Holdings | 0.1 | $4.4M | 36k | 121.99 | |
Colgate-Palmolive Company (CL) | 0.1 | $4.3M | 64k | 68.17 | |
Gilead Sciences (GILD) | 0.1 | $4.3M | 52k | 82.91 | |
Precision Castparts | 0.1 | $4.5M | 18k | 252.21 | |
Amazon (AMZN) | 0.1 | $4.4M | 14k | 324.77 | |
Kinder Morgan Energy Partners | 0.1 | $4.6M | 55k | 82.21 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $4.4M | 31k | 143.05 | |
Valeant Pharmaceuticals Int | 0.1 | $4.3M | 34k | 126.00 | |
Fortinet (FTNT) | 0.1 | $4.5M | 179k | 24.90 | |
First Republic Bank/san F (FRCB) | 0.1 | $4.4M | 80k | 54.97 | |
SPDR Barclays Capital High Yield B | 0.1 | $4.4M | 107k | 41.72 | |
Ensco Plc Shs Class A | 0.1 | $4.4M | 79k | 55.54 | |
Abbvie (ABBV) | 0.1 | $4.5M | 80k | 56.43 | |
Xcerra | 0.1 | $4.5M | 497k | 9.10 | |
Comcast Corporation (CMCSA) | 0.1 | $4.1M | 76k | 53.67 | |
Peabody Energy Corporation | 0.1 | $4.1M | 250k | 16.35 | |
Marathon Oil Corporation (MRO) | 0.1 | $4.1M | 104k | 39.91 | |
iShares Russell 2000 Index (IWM) | 0.1 | $4.0M | 34k | 118.79 | |
RTI International Metals | 0.1 | $4.1M | 155k | 26.59 | |
Allegheny Technologies Incorporated (ATI) | 0.1 | $4.0M | 89k | 45.06 | |
Chimera Investment Corporation | 0.1 | $4.2M | 1.4M | 3.14 | |
Vanguard Total Stock Market ETF (VTI) | 0.1 | $4.0M | 39k | 101.69 | |
CVS Caremark Corporation (CVS) | 0.1 | $3.8M | 51k | 75.36 | |
Thermo Fisher Scientific (TMO) | 0.1 | $4.0M | 34k | 116.79 | |
Becton, Dickinson and (BDX) | 0.1 | $3.9M | 33k | 117.99 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $3.9M | 38k | 102.61 | |
Total (TTE) | 0.1 | $4.0M | 55k | 72.20 | |
Advance Auto Parts (AAP) | 0.1 | $3.9M | 29k | 134.50 | |
Tutor Perini Corporation (TPC) | 0.1 | $3.7M | 118k | 31.74 | |
Energy Transfer Partners | 0.1 | $3.7M | 65k | 57.96 | |
tw tele | 0.1 | $3.9M | 96k | 40.09 | |
Guggenheim Bulletshar | 0.1 | $3.7M | 169k | 21.90 | |
Perrigo Company (PRGO) | 0.1 | $3.9M | 27k | 145.31 | |
American Express Company (AXP) | 0.1 | $3.4M | 36k | 94.84 | |
Principal Financial (PFG) | 0.1 | $3.5M | 73k | 48.28 | |
Home Depot (HD) | 0.1 | $3.6M | 45k | 80.95 | |
Archer Daniels Midland Company (ADM) | 0.1 | $3.5M | 80k | 44.10 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $3.6M | 18k | 195.65 | |
Apache Corporation | 0.1 | $3.4M | 34k | 100.60 | |
SYSCO Corporation (SYY) | 0.1 | $3.5M | 93k | 37.44 | |
DaVita (DVA) | 0.1 | $3.5M | 48k | 72.31 | |
Arch Coal | 0.1 | $3.5M | 955k | 3.65 | |
Berkshire Hathaway (BRK.A) | 0.1 | $3.6M | 19.00 | 189818.18 | |
Maxim Integrated Products | 0.1 | $3.6M | 106k | 33.79 | |
MetLife (MET) | 0.1 | $3.5M | 63k | 55.55 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $3.7M | 32k | 115.34 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.1 | $3.4M | 42k | 80.36 | |
PowerShares DWA Devld Markt Tech | 0.1 | $3.5M | 133k | 26.35 | |
Claymore Exchange-traded Fd gugg crp bd 2014 | 0.1 | $3.6M | 169k | 21.12 | |
Claymore Exchange-traded Fd gugg crp bd 2016 | 0.1 | $3.6M | 160k | 22.38 | |
Ace Limited Cmn | 0.1 | $3.2M | 31k | 103.63 | |
CSX Corporation (CSX) | 0.1 | $3.1M | 101k | 30.81 | |
Dick's Sporting Goods (DKS) | 0.1 | $3.2M | 68k | 46.56 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $3.2M | 62k | 52.41 | |
LKQ Corporation (LKQ) | 0.1 | $3.3M | 123k | 26.68 | |
Waters Corporation (WAT) | 0.1 | $3.3M | 32k | 104.43 | |
Yum! Brands (YUM) | 0.1 | $3.1M | 39k | 81.17 | |
Health Care REIT | 0.1 | $3.2M | 51k | 62.67 | |
Deere & Company (DE) | 0.1 | $3.4M | 37k | 90.55 | |
Biogen Idec (BIIB) | 0.1 | $3.3M | 11k | 315.30 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $3.1M | 85k | 36.49 | |
Dollar Tree (DLTR) | 0.1 | $3.3M | 61k | 54.29 | |
Amphenol Corporation (APH) | 0.1 | $3.1M | 32k | 96.32 | |
Seagate Technology Com Stk | 0.1 | $3.2M | 57k | 56.68 | |
Intuit (INTU) | 0.1 | $3.2M | 41k | 77.78 | |
L-3 Communications Holdings | 0.1 | $3.2M | 27k | 120.60 | |
SanDisk Corporation | 0.1 | $3.1M | 30k | 104.08 | |
Limelight Networks | 0.1 | $3.1M | 1.0M | 3.06 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.1 | $3.1M | 40k | 77.93 | |
Vanguard Total Bond Market ETF (BND) | 0.1 | $3.2M | 40k | 82.21 | |
PowerShares DWA Emerg Markts Tech | 0.1 | $3.3M | 180k | 18.61 | |
Clyme US Cptl Mkts Mco Trm Fxd Idx | 0.1 | $3.2M | 63k | 50.32 | |
Te Connectivity Ltd for (TEL) | 0.1 | $3.2M | 52k | 61.15 | |
Zoetis Inc Cl A (ZTS) | 0.1 | $3.1M | 104k | 30.00 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $2.9M | 66k | 43.21 | |
Corning Incorporated (GLW) | 0.1 | $3.0M | 136k | 21.94 | |
U.S. Bancorp (USB) | 0.1 | $3.0M | 70k | 43.30 | |
Abbott Laboratories (ABT) | 0.1 | $2.9M | 70k | 40.89 | |
Autodesk (ADSK) | 0.1 | $3.0M | 53k | 56.37 | |
Laboratory Corp. of America Holdings | 0.1 | $3.0M | 29k | 102.39 | |
Interpublic Group of Companies (IPG) | 0.1 | $3.1M | 185k | 16.67 | |
Sempra Energy (SRE) | 0.1 | $3.1M | 30k | 104.50 | |
Lexington Realty Trust (LXP) | 0.1 | $3.0M | 274k | 11.01 | |
Broadcom Corporation | 0.1 | $3.0M | 80k | 37.08 | |
Informatica Corporation | 0.1 | $3.1M | 88k | 35.00 | |
First Trust Large Cap Core Alp Fnd (FEX) | 0.1 | $3.1M | 69k | 44.32 | |
Ishares Tr fltg rate nt (FLOT) | 0.1 | $2.9M | 56k | 50.77 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.1 | $2.9M | 58k | 50.11 | |
Vanguard S&p 500 Etf idx (VOO) | 0.1 | $2.8M | 16k | 178.86 | |
Time Warner Cable | 0.1 | $2.7M | 19k | 142.86 | |
Waste Management (WM) | 0.1 | $2.7M | 61k | 44.72 | |
Lincoln Electric Holdings (LECO) | 0.1 | $2.8M | 41k | 68.29 | |
PPG Industries (PPG) | 0.1 | $2.6M | 12k | 210.13 | |
Spectra Energy | 0.1 | $2.8M | 65k | 42.47 | |
Redwood Trust (RWT) | 0.1 | $2.8M | 143k | 19.37 | |
Nordstrom (JWN) | 0.1 | $2.7M | 39k | 67.92 | |
Mentor Graphics Corporation | 0.1 | $2.7M | 124k | 21.57 | |
Target Corporation (TGT) | 0.1 | $2.7M | 48k | 57.94 | |
TJX Companies (TJX) | 0.1 | $2.8M | 53k | 52.24 | |
Southern Company (SO) | 0.1 | $2.7M | 59k | 45.36 | |
Tupperware Brands Corporation | 0.1 | $2.5M | 31k | 83.33 | |
Northwest Pipe Company (NWPX) | 0.1 | $2.7M | 66k | 40.32 | |
Tim Hortons Inc Com Stk | 0.1 | $2.6M | 48k | 54.72 | |
Applied Micro Circuits Corporation | 0.1 | $2.7M | 247k | 10.81 | |
FormFactor (FORM) | 0.1 | $2.5M | 306k | 8.32 | |
Buffalo Wild Wings | 0.1 | $2.7M | 17k | 165.67 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $2.7M | 39k | 69.40 | |
iShares S&P 100 Index (OEF) | 0.1 | $2.8M | 32k | 86.51 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.1 | $2.6M | 24k | 108.64 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.1 | $2.7M | 109k | 24.33 | |
First Trust Health Care AlphaDEX (FXH) | 0.1 | $2.8M | 52k | 53.27 | |
Global X Etf equity | 0.1 | $2.8M | 106k | 26.05 | |
Duke Energy (DUK) | 0.1 | $2.7M | 37k | 74.19 | |
Galectin Therapeutics (GALT) | 0.1 | $2.7M | 194k | 13.81 | |
Now (DNOW) | 0.1 | $2.7M | 76k | 36.20 | |
Annaly Capital Management | 0.1 | $2.4M | 212k | 11.43 | |
Expeditors International of Washington (EXPD) | 0.1 | $2.5M | 56k | 44.15 | |
Eli Lilly & Co. (LLY) | 0.1 | $2.3M | 38k | 62.15 | |
Norfolk Southern (NSC) | 0.1 | $2.5M | 24k | 103.02 | |
Coach | 0.1 | $2.4M | 70k | 34.19 | |
Kinder Morgan Management | 0.1 | $2.4M | 31k | 78.92 | |
Diageo (DEO) | 0.1 | $2.3M | 18k | 127.24 | |
Honeywell International (HON) | 0.1 | $2.5M | 27k | 92.95 | |
Tyco International Ltd S hs | 0.1 | $2.2M | 50k | 45.22 | |
C.H. Robinson Worldwide (CHRW) | 0.1 | $2.5M | 39k | 63.72 | |
Rudolph Technologies | 0.1 | $2.4M | 247k | 9.88 | |
Financial Select Sector SPDR (XLF) | 0.1 | $2.3M | 101k | 22.73 | |
Clearbridge Energy M | 0.1 | $2.3M | 78k | 29.84 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.1 | $2.2M | 20k | 110.85 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.1 | $2.5M | 62k | 39.90 | |
Healthcare Tr Amer Inc cl a | 0.1 | $2.4M | 196k | 12.04 | |
BP (BP) | 0.1 | $1.9M | 37k | 52.74 | |
Petroleo Brasileiro SA (PBR.A) | 0.1 | $2.0M | 126k | 15.64 | |
HSBC Holdings (HSBC) | 0.1 | $2.0M | 39k | 50.79 | |
Charles Schwab Corporation (SCHW) | 0.1 | $2.0M | 73k | 26.93 | |
Nucor Corporation (NUE) | 0.1 | $2.1M | 43k | 49.05 | |
RPM International (RPM) | 0.1 | $2.0M | 44k | 46.16 | |
Dow Chemical Company | 0.1 | $2.0M | 39k | 51.46 | |
Cabela's Incorporated | 0.1 | $2.0M | 32k | 62.39 | |
Photronics (PLAB) | 0.1 | $2.0M | 235k | 8.60 | |
Lockheed Martin Corporation (LMT) | 0.1 | $2.0M | 13k | 160.63 | |
Fluor Corporation (FLR) | 0.1 | $2.1M | 28k | 76.89 | |
GlaxoSmithKline | 0.1 | $2.1M | 39k | 53.47 | |
Anheuser-Busch InBev NV (BUD) | 0.1 | $2.2M | 20k | 110.00 | |
Blue Nile | 0.1 | $2.2M | 78k | 27.99 | |
Cablevision Systems Corporation | 0.1 | $2.1M | 120k | 17.60 | |
Cree | 0.1 | $2.2M | 45k | 48.74 | |
Extreme Networks (EXTR) | 0.1 | $1.9M | 436k | 4.44 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.1 | $2.2M | 49k | 44.52 | |
Garmin (GRMN) | 0.1 | $2.1M | 34k | 60.90 | |
Market Vector Russia ETF Trust | 0.1 | $2.1M | 79k | 26.33 | |
iShares Dow Jones US Utilities (IDU) | 0.1 | $2.0M | 19k | 110.00 | |
First Trust Mid Cap Core Alpha Fnd (FNX) | 0.1 | $1.9M | 36k | 53.44 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.1 | $1.9M | 39k | 49.23 | |
iShares Dow Jones US Energy Sector (IYE) | 0.1 | $2.0M | 36k | 55.62 | |
iShares Dow Jones US Healthcare (IYH) | 0.1 | $2.2M | 17k | 127.75 | |
iShares Dow Jones US Technology (IYW) | 0.1 | $2.2M | 22k | 96.58 | |
Covidien | 0.1 | $2.2M | 25k | 90.09 | |
Directv | 0.1 | $2.0M | 24k | 84.94 | |
Vodafone Group New Adr F (VOD) | 0.1 | $2.1M | 63k | 33.38 | |
Bank of America Corporation (BAC) | 0.1 | $1.7M | 111k | 15.36 | |
Via | 0.1 | $1.9M | 22k | 86.68 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $1.9M | 20k | 94.52 | |
Las Vegas Sands (LVS) | 0.1 | $1.6M | 22k | 75.94 | |
Agrium | 0.1 | $1.6M | 18k | 91.59 | |
Potash Corp. Of Saskatchewan I | 0.1 | $1.6M | 43k | 37.95 | |
Halliburton Company (HAL) | 0.1 | $1.8M | 25k | 70.95 | |
Walgreen Company | 0.1 | $1.8M | 25k | 74.10 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $1.7M | 26k | 68.35 | |
Iron Mountain Incorporated | 0.1 | $1.6M | 46k | 35.44 | |
Toyota Motor Corporation (TM) | 0.1 | $1.8M | 15k | 119.51 | |
Pepco Holdings | 0.1 | $1.7M | 62k | 27.40 | |
Celgene Corporation | 0.1 | $1.7M | 20k | 85.85 | |
Calavo Growers (CVGW) | 0.1 | $1.8M | 55k | 33.82 | |
Lululemon Athletica (LULU) | 0.1 | $1.7M | 43k | 40.45 | |
Monmouth R.E. Inv | 0.1 | $1.7M | 171k | 10.04 | |
Moly | 0.1 | $1.7M | 661k | 2.57 | |
RealPage | 0.1 | $1.7M | 77k | 22.47 | |
First Trust Small Cap Cr AlphaDEX (FYX) | 0.1 | $1.8M | 37k | 49.12 | |
General Motors Company (GM) | 0.1 | $1.7M | 46k | 36.29 | |
iShares Dow Jones US Industrial (IYJ) | 0.1 | $1.9M | 19k | 100.00 | |
Eaton Vance Limited Duration Income Fund (EVV) | 0.1 | $1.7M | 111k | 15.57 | |
PowerShares DWA Technical Ldrs Pf | 0.1 | $1.8M | 46k | 39.00 | |
Powershares Etf Trust dyna buybk ach | 0.1 | $1.7M | 39k | 44.83 | |
Halcon Resources | 0.1 | $1.6M | 225k | 7.29 | |
Spdr Short-term High Yield mf (SJNK) | 0.1 | $1.7M | 56k | 30.93 | |
Epr Properties Pfd C 5.75% (EPR.PC) | 0.1 | $1.8M | 79k | 22.98 | |
Outerwall | 0.1 | $1.9M | 32k | 59.32 | |
Taiwan Semiconductor Mfg (TSM) | 0.1 | $1.5M | 70k | 21.37 | |
Broadridge Financial Solutions (BR) | 0.1 | $1.4M | 34k | 41.38 | |
Goldman Sachs (GS) | 0.1 | $1.6M | 9.6k | 166.67 | |
Northern Trust Corporation (NTRS) | 0.1 | $1.4M | 23k | 62.50 | |
Moody's Corporation (MCO) | 0.1 | $1.6M | 18k | 86.49 | |
Canadian Natl Ry (CNI) | 0.1 | $1.4M | 21k | 64.89 | |
Monsanto Company | 0.1 | $1.6M | 13k | 124.67 | |
InterMune | 0.1 | $1.5M | 35k | 44.14 | |
India Fund (IFN) | 0.1 | $1.6M | 63k | 25.37 | |
Brown & Brown (BRO) | 0.1 | $1.4M | 45k | 30.64 | |
Cummins (CMI) | 0.1 | $1.5M | 9.6k | 154.15 | |
Kohl's Corporation (KSS) | 0.1 | $1.5M | 28k | 52.31 | |
Newmont Mining Corporation (NEM) | 0.1 | $1.5M | 58k | 25.43 | |
Ritchie Bros. Auctioneers Inco | 0.1 | $1.5M | 60k | 24.55 | |
Medtronic | 0.1 | $1.3M | 21k | 63.74 | |
MDU Resources (MDU) | 0.1 | $1.3M | 38k | 35.09 | |
Liberty Media | 0.1 | $1.6M | 54k | 29.28 | |
Linear Technology Corporation | 0.1 | $1.4M | 29k | 47.07 | |
Williams Companies (WMB) | 0.1 | $1.4M | 23k | 58.17 | |
Stericycle (SRCL) | 0.1 | $1.5M | 12k | 118.28 | |
Accenture (ACN) | 0.1 | $1.6M | 20k | 80.69 | |
Arch Capital Group (ACGL) | 0.1 | $1.5M | 26k | 57.42 | |
SPDR Gold Trust (GLD) | 0.1 | $1.5M | 11k | 127.99 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.1 | $1.4M | 5.6k | 256.87 | |
Energy Select Sector SPDR (XLE) | 0.1 | $1.4M | 14k | 100.02 | |
Dolby Laboratories (DLB) | 0.1 | $1.5M | 34k | 43.16 | |
Select Comfort | 0.1 | $1.5M | 72k | 20.55 | |
Electro Scientific Industries | 0.1 | $1.5M | 226k | 6.81 | |
Chico's FAS | 0.1 | $1.3M | 79k | 16.96 | |
El Paso Pipeline Partners | 0.1 | $1.3M | 37k | 36.22 | |
IPG Photonics Corporation (IPGP) | 0.1 | $1.5M | 21k | 68.76 | |
Rubicon Technology | 0.1 | $1.4M | 159k | 8.75 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.1 | $1.4M | 120k | 11.76 | |
Senior Housing Properties Trust | 0.1 | $1.5M | 60k | 24.28 | |
Materials SPDR (XLB) | 0.1 | $1.6M | 40k | 40.00 | |
Silver Wheaton Corp | 0.1 | $1.6M | 61k | 26.26 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.1 | $1.6M | 17k | 95.17 | |
First Trust Tech AlphaDEX Fnd (FXL) | 0.1 | $1.4M | 44k | 32.50 | |
Vanguard REIT ETF (VNQ) | 0.1 | $1.4M | 19k | 74.69 | |
iShares MSCI Germany Index Fund (EWG) | 0.1 | $1.5M | 47k | 31.26 | |
iShares Dow Jones US Pharm Indx (IHE) | 0.1 | $1.4M | 10k | 135.03 | |
iShares MSCI Switzerland Index Fund (EWL) | 0.1 | $1.4M | 41k | 34.32 | |
iShares Dow Jones US Aerospace & Def.ETF (ITA) | 0.1 | $1.3M | 12k | 107.82 | |
Towerstream Corporation | 0.1 | $1.3M | 694k | 1.94 | |
PowerShares Insured Nati Muni Bond | 0.1 | $1.5M | 59k | 24.67 | |
SPDR DJ Wilshire Small Cap | 0.1 | $1.4M | 13k | 105.14 | |
Gamco Global Gold Natural Reso (GGN) | 0.1 | $1.6M | 147k | 10.98 | |
First Tr Exch Trd Alpha Fd I europe alpha (FEP) | 0.1 | $1.4M | 39k | 34.67 | |
American Residential Pptys I | 0.1 | $1.6M | 85k | 18.75 | |
Tableau Software Inc Cl A | 0.1 | $1.5M | 21k | 71.29 | |
Time Warner | 0.0 | $1.2M | 18k | 69.33 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $1.2M | 33k | 37.03 | |
Progressive Corporation (PGR) | 0.0 | $1.3M | 52k | 25.00 | |
Citrix Systems | 0.0 | $1.3M | 21k | 60.00 | |
Fidelity National Financial | 0.0 | $1.3M | 39k | 32.76 | |
Mattel (MAT) | 0.0 | $1.3M | 38k | 35.00 | |
Mercury General Corporation (MCY) | 0.0 | $1.1M | 23k | 47.01 | |
Paychex (PAYX) | 0.0 | $1.3M | 31k | 41.55 | |
T. Rowe Price (TROW) | 0.0 | $1.2M | 14k | 84.41 | |
Travelers Companies (TRV) | 0.0 | $1.2M | 12k | 94.05 | |
Ultra Petroleum | 0.0 | $1.2M | 42k | 29.68 | |
Airgas | 0.0 | $1.1M | 10k | 108.85 | |
Raytheon Company | 0.0 | $1.2M | 13k | 91.80 | |
Hewlett-Packard Company | 0.0 | $1.1M | 32k | 33.64 | |
Nike (NKE) | 0.0 | $1.3M | 16k | 77.54 | |
Texas Instruments Incorporated (TXN) | 0.0 | $1.2M | 25k | 47.70 | |
Weyerhaeuser Company (WY) | 0.0 | $1.2M | 38k | 33.09 | |
Danaher Corporation (DHR) | 0.0 | $1.1M | 14k | 78.54 | |
UMH Properties (UMH) | 0.0 | $1.2M | 122k | 10.02 | |
Fastenal Company (FAST) | 0.0 | $1.3M | 27k | 49.48 | |
J.M. Smucker Company (SJM) | 0.0 | $1.1M | 10k | 106.56 | |
Whiting Petroleum Corporation | 0.0 | $1.3M | 16k | 80.00 | |
Lorillard | 0.0 | $1.2M | 20k | 60.94 | |
Ares Capital Corporation (ARCC) | 0.0 | $1.2M | 71k | 16.17 | |
Questcor Pharmaceuticals | 0.0 | $1.2M | 13k | 92.31 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $1.1M | 92k | 12.38 | |
Iconix Brand | 0.0 | $1.1M | 25k | 42.87 | |
Capella Education Company | 0.0 | $1.0M | 19k | 53.85 | |
Valmont Industries (VMI) | 0.0 | $1.0M | 6.9k | 151.89 | |
Glacier Ban (GBCI) | 0.0 | $1.2M | 42k | 28.36 | |
Investors Real Estate Trust | 0.0 | $1.0M | 113k | 9.21 | |
U.S. Physical Therapy (USPH) | 0.0 | $1.2M | 35k | 34.16 | |
Greenbrier Companies (GBX) | 0.0 | $1.2M | 20k | 57.60 | |
Superior Energy Services | 0.0 | $1.2M | 33k | 36.00 | |
Central Fd Cda Ltd cl a | 0.0 | $1.1M | 73k | 14.54 | |
Alpine Global Premier Properties Fund | 0.0 | $1.0M | 141k | 7.43 | |
Market Vectors Agribusiness | 0.0 | $1.2M | 22k | 54.99 | |
iShares Dow Jones US Brok-Dea. Ind.ETF (IAI) | 0.0 | $1.2M | 32k | 37.65 | |
CommonWealth REIT | 0.0 | $1.1M | 43k | 26.31 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $1.1M | 14k | 76.92 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $1.2M | 191k | 6.28 | |
CoBiz Financial | 0.0 | $1.1M | 105k | 10.77 | |
iShares Dow Jones US Consumer Ser. (IYC) | 0.0 | $1.3M | 10k | 123.38 | |
Omeros Corporation (OMER) | 0.0 | $1.1M | 62k | 17.39 | |
Terreno Realty Corporation (TRNO) | 0.0 | $1.2M | 63k | 19.33 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $1.1M | 27k | 39.41 | |
PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $1.0M | 55k | 18.85 | |
iShares MSCI Sweden Index (EWD) | 0.0 | $1.3M | 37k | 35.26 | |
iShares S&P Global Telecommunicat. (IXP) | 0.0 | $1.2M | 20k | 63.03 | |
WisdomTree Intl. SmallCap Div (DLS) | 0.0 | $1.3M | 20k | 64.76 | |
Penn West Energy Trust | 0.0 | $1.2M | 120k | 9.76 | |
Lexington Rlty Trst Pref 6.50% p (LXP.PC) | 0.0 | $1.2M | 24k | 48.74 | |
Gnc Holdings Inc Cl A | 0.0 | $1.3M | 38k | 34.09 | |
Brookfield Global Listed | 0.0 | $1.1M | 43k | 25.05 | |
American Tower Reit (AMT) | 0.0 | $1.2M | 13k | 89.66 | |
Catamaran | 0.0 | $1.2M | 26k | 44.14 | |
Asml Holding (ASML) | 0.0 | $1.1M | 12k | 93.00 | |
Actavis | 0.0 | $1.1M | 5.4k | 212.50 | |
Pentair cs (PNR) | 0.0 | $1.1M | 16k | 71.87 | |
China Mobile | 0.0 | $786k | 20k | 40.00 | |
Leucadia National | 0.0 | $784k | 30k | 25.94 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $1.0M | 27k | 37.34 | |
Discover Financial Services (DFS) | 0.0 | $852k | 14k | 61.51 | |
Ubs Ag Cmn | 0.0 | $804k | 47k | 17.24 | |
M&T Bank Corporation (MTB) | 0.0 | $844k | 7.9k | 107.14 | |
Health Care SPDR (XLV) | 0.0 | $967k | 16k | 60.82 | |
Dominion Resources (D) | 0.0 | $804k | 11k | 71.49 | |
Pulte (PHM) | 0.0 | $756k | 38k | 20.16 | |
Nuance Communications | 0.0 | $890k | 49k | 18.18 | |
BE Aerospace | 0.0 | $850k | 9.2k | 92.42 | |
Avista Corporation (AVA) | 0.0 | $882k | 26k | 33.51 | |
Steris Corporation | 0.0 | $774k | 15k | 53.22 | |
SVB Financial (SIVBQ) | 0.0 | $893k | 7.7k | 115.79 | |
Sanofi-Aventis SA (SNY) | 0.0 | $801k | 15k | 53.11 | |
American Electric Power Company (AEP) | 0.0 | $767k | 14k | 55.69 | |
Canadian Pacific Railway | 0.0 | $813k | 4.5k | 181.03 | |
Canadian Natural Resources (CNQ) | 0.0 | $858k | 19k | 45.89 | |
Hospitality Properties Trust | 0.0 | $917k | 30k | 30.38 | |
Kellogg Company (K) | 0.0 | $943k | 14k | 65.67 | |
Toll Brothers (TOL) | 0.0 | $820k | 27k | 30.00 | |
Multimedia Games | 0.0 | $849k | 29k | 29.61 | |
Applied Materials (AMAT) | 0.0 | $814k | 36k | 22.49 | |
Varian Medical Systems | 0.0 | $1.0M | 12k | 81.78 | |
Gra (GGG) | 0.0 | $1.0M | 13k | 78.03 | |
InnerWorkings | 0.0 | $1.0M | 121k | 8.49 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $830k | 10k | 80.31 | |
Goldcorp | 0.0 | $740k | 27k | 27.89 | |
Mead Johnson Nutrition | 0.0 | $895k | 9.7k | 92.00 | |
Baidu (BIDU) | 0.0 | $838k | 4.5k | 185.71 | |
ArcelorMittal | 0.0 | $749k | 50k | 14.93 | |
Alaska Air (ALK) | 0.0 | $800k | 8.4k | 94.96 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $989k | 15k | 64.48 | |
BHP Billiton (BHP) | 0.0 | $750k | 11k | 68.37 | |
Enbridge Energy Partners | 0.0 | $948k | 26k | 36.92 | |
Raven Industries | 0.0 | $756k | 23k | 33.12 | |
Questar Corporation | 0.0 | $871k | 35k | 24.78 | |
ARM Holdings | 0.0 | $792k | 18k | 44.98 | |
First Cash Financial Services | 0.0 | $981k | 17k | 57.59 | |
ING Groep (ING) | 0.0 | $959k | 76k | 12.58 | |
ISIS Pharmaceuticals | 0.0 | $927k | 28k | 33.33 | |
Imax Corp Cad (IMAX) | 0.0 | $740k | 27k | 27.66 | |
LeapFrog Enterprises | 0.0 | $789k | 107k | 7.35 | |
Southern Copper Corporation (SCCO) | 0.0 | $965k | 32k | 30.26 | |
Woodward Governor Company (WWD) | 0.0 | $1.0M | 20k | 50.17 | |
BioMed Realty Trust | 0.0 | $793k | 36k | 21.81 | |
HCP | 0.0 | $848k | 21k | 41.30 | |
iRobot Corporation (IRBT) | 0.0 | $737k | 18k | 40.92 | |
Pharmacyclics | 0.0 | $741k | 8.3k | 89.60 | |
American International (AIG) | 0.0 | $863k | 16k | 54.54 | |
Masimo Corporation (MASI) | 0.0 | $1.0M | 43k | 23.58 | |
iShares Silver Trust (SLV) | 0.0 | $887k | 44k | 20.23 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $980k | 8.6k | 113.51 | |
Green Dot Corporation (GDOT) | 0.0 | $913k | 48k | 18.97 | |
Allied World Assurance | 0.0 | $970k | 26k | 37.99 | |
First Trust Financials AlphaDEX (FXO) | 0.0 | $878k | 40k | 22.24 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $1.0M | 40k | 25.32 | |
Fresh Market | 0.0 | $901k | 27k | 33.46 | |
SPS Commerce (SPSC) | 0.0 | $943k | 15k | 63.11 | |
Vanguard European ETF (VGK) | 0.0 | $848k | 14k | 59.75 | |
Jp Morgan Alerian Mlp Index | 0.0 | $866k | 17k | 52.32 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $751k | 7.8k | 96.34 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $775k | 15k | 51.83 | |
Source Capital (SOR) | 0.0 | $860k | 12k | 69.97 | |
First Trust Amex Biotech Index Fnd (FBT) | 0.0 | $854k | 10k | 82.23 | |
First Trust Cnsumer Stapl Alpha (FXG) | 0.0 | $755k | 19k | 39.77 | |
Citigroup (C) | 0.0 | $975k | 21k | 46.97 | |
Lpl Financial Holdings (LPLA) | 0.0 | $766k | 16k | 48.78 | |
Tcp Capital | 0.0 | $969k | 53k | 18.20 | |
Adt | 0.0 | $1.0M | 34k | 29.41 | |
Liberty Media | 0.0 | $982k | 7.3k | 134.83 | |
Starwood Waypoint Residential Trust | 0.0 | $845k | 35k | 24.39 | |
City Office Reit (CIO) | 0.0 | $937k | 74k | 12.67 | |
Barrick Gold Corp (GOLD) | 0.0 | $694k | 38k | 18.30 | |
Joy Global | 0.0 | $493k | 8.1k | 61.11 | |
Blackstone | 0.0 | $736k | 22k | 33.42 | |
Legg Mason | 0.0 | $659k | 13k | 51.24 | |
Sony Corporation (SONY) | 0.0 | $669k | 40k | 16.77 | |
Public Storage (PSA) | 0.0 | $593k | 3.5k | 171.15 | |
Snap-on Incorporated (SNA) | 0.0 | $729k | 6.1k | 118.51 | |
Nu Skin Enterprises (NUS) | 0.0 | $497k | 6.8k | 73.64 | |
Simpson Manufacturing (SSD) | 0.0 | $711k | 24k | 30.00 | |
Johnson Controls | 0.0 | $514k | 10k | 49.89 | |
Nokia Corporation (NOK) | 0.0 | $554k | 74k | 7.45 | |
Waddell & Reed Financial | 0.0 | $563k | 9.6k | 58.82 | |
United Rentals (URI) | 0.0 | $495k | 4.7k | 104.69 | |
Pearson (PSO) | 0.0 | $513k | 32k | 16.26 | |
Synopsys (SNPS) | 0.0 | $648k | 17k | 38.79 | |
WellCare Health Plans | 0.0 | $496k | 6.7k | 74.58 | |
Air Products & Chemicals (APD) | 0.0 | $530k | 4.4k | 120.00 | |
Allstate Corporation (ALL) | 0.0 | $693k | 12k | 58.58 | |
BB&T Corporation | 0.0 | $601k | 15k | 39.38 | |
Honda Motor (HMC) | 0.0 | $594k | 17k | 34.15 | |
Rio Tinto (RIO) | 0.0 | $502k | 9.3k | 54.18 | |
Stryker Corporation (SYK) | 0.0 | $731k | 8.7k | 84.32 | |
Wisconsin Energy Corporation | 0.0 | $670k | 14k | 46.85 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $696k | 116k | 6.00 | |
Staples | 0.0 | $465k | 43k | 10.83 | |
PG&E Corporation (PCG) | 0.0 | $445k | 9.3k | 47.96 | |
Jacobs Engineering | 0.0 | $681k | 13k | 53.19 | |
Harman International Industries | 0.0 | $488k | 4.5k | 107.27 | |
Lowe's Companies (LOW) | 0.0 | $698k | 15k | 47.92 | |
Sap (SAP) | 0.0 | $529k | 6.9k | 76.99 | |
Gannett | 0.0 | $603k | 19k | 31.26 | |
Barclays (BCS) | 0.0 | $583k | 40k | 14.59 | |
Sturm, Ruger & Company (RGR) | 0.0 | $497k | 9.3k | 53.33 | |
HFF | 0.0 | $447k | 12k | 37.08 | |
MarkWest Energy Partners | 0.0 | $499k | 7.0k | 71.54 | |
FLIR Systems | 0.0 | $580k | 17k | 34.70 | |
PPL Corporation (PPL) | 0.0 | $572k | 16k | 35.49 | |
Zimmer Holdings (ZBH) | 0.0 | $687k | 6.6k | 103.79 | |
NVR (NVR) | 0.0 | $725k | 638.00 | 1136.99 | |
Techne Corporation | 0.0 | $693k | 7.5k | 92.31 | |
Maximus (MMS) | 0.0 | $454k | 11k | 40.82 | |
Under Armour (UAA) | 0.0 | $639k | 11k | 59.47 | |
CF Industries Holdings (CF) | 0.0 | $508k | 2.3k | 225.00 | |
Edison International (EIX) | 0.0 | $602k | 10k | 58.02 | |
Synaptics, Incorporated (SYNA) | 0.0 | $730k | 9.0k | 81.08 | |
Western Refining | 0.0 | $526k | 14k | 37.50 | |
CVR Energy (CVI) | 0.0 | $581k | 12k | 48.14 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $449k | 13k | 35.07 | |
Dice Holdings | 0.0 | $612k | 81k | 7.60 | |
Finisar Corporation | 0.0 | $567k | 29k | 19.74 | |
Group Cgi Cad Cl A | 0.0 | $554k | 16k | 35.46 | |
GameStop (GME) | 0.0 | $666k | 17k | 40.46 | |
Southwest Airlines (LUV) | 0.0 | $525k | 20k | 26.85 | |
Plains All American Pipeline (PAA) | 0.0 | $512k | 8.5k | 59.97 | |
RF Micro Devices | 0.0 | $627k | 65k | 9.59 | |
Regency Energy Partners | 0.0 | $454k | 14k | 32.18 | |
Abb (ABBNY) | 0.0 | $604k | 26k | 23.00 | |
athenahealth | 0.0 | $536k | 4.3k | 125.09 | |
Dynamic Materials Corporation | 0.0 | $724k | 33k | 22.11 | |
Cepheid | 0.0 | $458k | 10k | 45.00 | |
Pacific Continental Corporation | 0.0 | $527k | 38k | 13.71 | |
United Therapeutics Corporation (UTHR) | 0.0 | $485k | 5.5k | 88.44 | |
Aqua America | 0.0 | $513k | 20k | 26.14 | |
Clarcor | 0.0 | $663k | 11k | 61.78 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $682k | 27k | 25.00 | |
Healthcare Services (HCSG) | 0.0 | $562k | 19k | 29.34 | |
ImmunoGen | 0.0 | $555k | 52k | 10.77 | |
Portfolio Recovery Associates | 0.0 | $485k | 8.2k | 59.03 | |
Swift Energy Company | 0.0 | $728k | 56k | 12.97 | |
United Natural Foods (UNFI) | 0.0 | $492k | 7.6k | 64.90 | |
Cameron International Corporation | 0.0 | $691k | 10k | 67.62 | |
LTC Properties (LTC) | 0.0 | $617k | 16k | 39.03 | |
Potlatch Corporation (PCH) | 0.0 | $586k | 14k | 41.34 | |
Axt (AXTI) | 0.0 | $584k | 273k | 2.14 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $455k | 6.2k | 73.49 | |
Aspen Technology | 0.0 | $458k | 9.9k | 46.35 | |
Market Vectors Gold Miners ETF | 0.0 | $690k | 26k | 26.43 | |
Towers Watson & Co | 0.0 | $488k | 4.9k | 100.00 | |
Scripps Networks Interactive | 0.0 | $627k | 7.8k | 80.00 | |
Suncor Energy (SU) | 0.0 | $677k | 16k | 42.58 | |
American Water Works (AWK) | 0.0 | $454k | 9.2k | 49.29 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $457k | 3.8k | 119.15 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $495k | 5.5k | 90.10 | |
Simon Property (SPG) | 0.0 | $561k | 3.4k | 166.02 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $536k | 5.1k | 105.30 | |
Thomson Reuters Corp | 0.0 | $576k | 16k | 36.30 | |
Unisys Corporation (UIS) | 0.0 | $658k | 27k | 24.72 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $495k | 6.9k | 71.65 | |
Ezchip Semiconductor Lt | 0.0 | $450k | 18k | 25.71 | |
Babcock & Wilcox | 0.0 | $532k | 17k | 32.00 | |
Market Vectors Indonesia Index | 0.0 | $487k | 20k | 24.63 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $519k | 5.8k | 89.39 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $525k | 4.1k | 127.18 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $597k | 5.0k | 118.52 | |
Adams Express Company (ADX) | 0.0 | $463k | 34k | 13.72 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $556k | 22k | 25.83 | |
Embraer S A (ERJ) | 0.0 | $707k | 19k | 36.41 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $707k | 12k | 59.51 | |
First Trust Cnsmer Disry Alpha Fnd (FXD) | 0.0 | $712k | 21k | 33.24 | |
Franklin Templeton (FTF) | 0.0 | $699k | 54k | 13.07 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $496k | 4.3k | 115.40 | |
PowerShares Preferred Portfolio | 0.0 | $567k | 39k | 14.61 | |
Kayne Anderson Energy Development | 0.0 | $648k | 19k | 34.20 | |
ReachLocal | 0.0 | $463k | 66k | 7.02 | |
PowerShares Fin. Preferred Port. | 0.0 | $588k | 32k | 18.19 | |
Royce Value Trust (RVT) | 0.0 | $504k | 32k | 15.98 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $701k | 16k | 44.23 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $573k | 6.6k | 86.92 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $539k | 4.4k | 121.67 | |
MSCI Indonesia Investable Market Ind (EIDO) | 0.0 | $480k | 18k | 26.37 | |
PowerShares DB Gold Fund | 0.0 | $475k | 11k | 44.45 | |
National Healthcare Corporation pfd conv ser a | 0.0 | $707k | 47k | 14.94 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.0 | $552k | 7.2k | 76.74 | |
QuickLogic Corporation | 0.0 | $573k | 111k | 5.16 | |
Kayne Anderson Mdstm Energy | 0.0 | $579k | 14k | 40.49 | |
Apollo Global Management 'a' | 0.0 | $580k | 21k | 27.70 | |
Mosaic (MOS) | 0.0 | $569k | 12k | 49.40 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $540k | 9.3k | 58.18 | |
Marathon Petroleum Corp (MPC) | 0.0 | $651k | 8.3k | 78.01 | |
Cvr Partners Lp unit | 0.0 | $496k | 27k | 18.67 | |
First Tr Exch Trd Alpha Fd I dev mrk ex us (FDT) | 0.0 | $686k | 13k | 53.03 | |
Facebook Inc cl a (META) | 0.0 | $549k | 8.2k | 67.23 | |
Ericson Air-crane | 0.0 | $626k | 39k | 16.24 | |
Mondelez Int (MDLZ) | 0.0 | $692k | 18k | 37.58 | |
Powershares Etf Trust Ii | 0.0 | $462k | 12k | 39.17 | |
Starz - Liberty Capital | 0.0 | $577k | 19k | 29.76 | |
Solarcity | 0.0 | $544k | 7.7k | 70.54 | |
Allianzgi Nfj Divid Int Prem S cefs | 0.0 | $654k | 35k | 18.79 | |
Pinnacle Foods Inc De | 0.0 | $542k | 17k | 32.85 | |
Cst Brands | 0.0 | $495k | 14k | 34.48 | |
Armada Hoffler Pptys (AHH) | 0.0 | $642k | 66k | 9.67 | |
Banc Of California (BANC) | 0.0 | $449k | 41k | 10.88 | |
First Tr Inter Duration Pfd & Income (FPF) | 0.0 | $495k | 22k | 22.83 | |
Windstream Hldgs | 0.0 | $630k | 63k | 9.95 | |
Conversant | 0.0 | $570k | 23k | 25.36 | |
First Trust Global Tactical etp (FTGC) | 0.0 | $707k | 21k | 33.33 | |
Compass Minerals International (CMP) | 0.0 | $244k | 2.6k | 95.69 | |
E TRADE Financial Corporation | 0.0 | $232k | 11k | 21.22 | |
Globe Specialty Metals | 0.0 | $169k | 8.2k | 20.74 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $171k | 12k | 14.60 | |
Vale (VALE) | 0.0 | $152k | 12k | 13.20 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $241k | 2.7k | 90.00 | |
ICICI Bank (IBN) | 0.0 | $154k | 3.2k | 48.28 | |
Ansys (ANSS) | 0.0 | $299k | 4.0k | 75.58 | |
BlackRock (BLK) | 0.0 | $189k | 596.00 | 317.18 | |
Cme (CME) | 0.0 | $231k | 3.3k | 70.68 | |
Hartford Financial Services (HIG) | 0.0 | $213k | 6.0k | 35.69 | |
PNC Financial Services (PNC) | 0.0 | $160k | 1.8k | 87.34 | |
Rli (RLI) | 0.0 | $202k | 4.4k | 45.65 | |
Ameriprise Financial (AMP) | 0.0 | $327k | 2.7k | 119.90 | |
DST Systems | 0.0 | $171k | 1.9k | 91.76 | |
People's United Financial | 0.0 | $379k | 26k | 14.58 | |
Affiliated Managers (AMG) | 0.0 | $397k | 2.0k | 200.00 | |
AGL Resources | 0.0 | $256k | 4.7k | 54.94 | |
CBS Corporation | 0.0 | $266k | 4.3k | 61.67 | |
Ameren Corporation (AEE) | 0.0 | $148k | 3.6k | 40.72 | |
Bunge | 0.0 | $190k | 2.6k | 72.40 | |
Consolidated Edison (ED) | 0.0 | $320k | 5.6k | 57.63 | |
Lennar Corporation (LEN) | 0.0 | $330k | 7.9k | 41.97 | |
FirstEnergy (FE) | 0.0 | $368k | 11k | 34.58 | |
Cardinal Health (CAH) | 0.0 | $313k | 4.6k | 67.95 | |
Acxiom Corporation | 0.0 | $170k | 7.8k | 21.60 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $198k | 3.4k | 58.58 | |
Bed Bath & Beyond | 0.0 | $248k | 4.3k | 57.34 | |
Cerner Corporation | 0.0 | $320k | 6.4k | 50.00 | |
Core Laboratories | 0.0 | $219k | 1.3k | 166.80 | |
Federated Investors (FHI) | 0.0 | $149k | 4.8k | 30.91 | |
Greif (GEF) | 0.0 | $357k | 6.6k | 54.44 | |
H&R Block (HRB) | 0.0 | $214k | 6.4k | 33.40 | |
Hawaiian Electric Industries (HE) | 0.0 | $340k | 13k | 25.29 | |
Host Hotels & Resorts (HST) | 0.0 | $368k | 17k | 21.97 | |
NVIDIA Corporation (NVDA) | 0.0 | $159k | 8.6k | 18.49 | |
Noble Energy | 0.0 | $184k | 2.4k | 77.05 | |
Pitney Bowes (PBI) | 0.0 | $364k | 13k | 27.58 | |
Power Integrations (POWI) | 0.0 | $169k | 2.9k | 57.14 | |
R.R. Donnelley & Sons Company | 0.0 | $298k | 18k | 16.96 | |
Rollins (ROL) | 0.0 | $260k | 8.9k | 29.07 | |
Stanley Black & Decker (SWK) | 0.0 | $272k | 3.1k | 87.71 | |
Steelcase (SCS) | 0.0 | $285k | 19k | 15.08 | |
Trimble Navigation (TRMB) | 0.0 | $317k | 8.6k | 36.71 | |
Waste Connections | 0.0 | $207k | 4.3k | 48.41 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $290k | 4.0k | 72.35 | |
Molson Coors Brewing Company (TAP) | 0.0 | $253k | 3.4k | 73.92 | |
Buckle (BKE) | 0.0 | $387k | 8.7k | 44.32 | |
AFLAC Incorporated (AFL) | 0.0 | $374k | 6.0k | 62.03 | |
Ross Stores (ROST) | 0.0 | $374k | 5.7k | 66.02 | |
Albany International (AIN) | 0.0 | $190k | 5.0k | 37.92 | |
Apartment Investment and Management | 0.0 | $160k | 5.0k | 32.05 | |
Newell Rubbermaid (NWL) | 0.0 | $235k | 7.8k | 30.30 | |
Quiksilver | 0.0 | $179k | 50k | 3.57 | |
Darden Restaurants (DRI) | 0.0 | $394k | 8.5k | 46.17 | |
Cooper Companies | 0.0 | $190k | 1.4k | 134.76 | |
Analog Devices (ADI) | 0.0 | $205k | 3.8k | 53.99 | |
TECO Energy | 0.0 | $192k | 10k | 18.43 | |
AmerisourceBergen (COR) | 0.0 | $291k | 4.0k | 72.02 | |
Equity Residential (EQR) | 0.0 | $160k | 2.5k | 63.00 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $290k | 27k | 10.80 | |
Tetra Tech (TTEK) | 0.0 | $188k | 8.0k | 23.58 | |
AstraZeneca (AZN) | 0.0 | $185k | 2.5k | 73.95 | |
DeVry | 0.0 | $286k | 6.8k | 42.30 | |
Crane | 0.0 | $148k | 2.0k | 74.00 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $222k | 8.4k | 26.32 | |
Valero Energy Corporation (VLO) | 0.0 | $317k | 6.3k | 49.95 | |
Campbell Soup Company (CPB) | 0.0 | $172k | 3.8k | 45.73 | |
CenturyLink | 0.0 | $394k | 11k | 36.14 | |
Kroger (KR) | 0.0 | $198k | 4.0k | 49.28 | |
Helmerich & Payne (HP) | 0.0 | $416k | 3.6k | 115.74 | |
Forward Air Corporation (FWRD) | 0.0 | $176k | 3.7k | 47.68 | |
McKesson Corporation (MCK) | 0.0 | $304k | 1.6k | 185.53 | |
MSC Industrial Direct (MSM) | 0.0 | $149k | 1.6k | 95.10 | |
Williams-Sonoma (WSM) | 0.0 | $287k | 4.0k | 71.75 | |
Allergan | 0.0 | $314k | 1.9k | 169.18 | |
Capital One Financial (COF) | 0.0 | $289k | 3.8k | 76.92 | |
Cenovus Energy (CVE) | 0.0 | $170k | 5.3k | 32.25 | |
Hess (HES) | 0.0 | $233k | 2.6k | 90.00 | |
Macy's (M) | 0.0 | $172k | 3.0k | 57.69 | |
Marsh & McLennan Companies (MMC) | 0.0 | $190k | 3.7k | 51.61 | |
Royal Dutch Shell | 0.0 | $368k | 4.2k | 86.78 | |
Sigma-Aldrich Corporation | 0.0 | $430k | 4.3k | 100.00 | |
Unilever | 0.0 | $249k | 5.7k | 43.62 | |
Encana Corp | 0.0 | $297k | 13k | 23.66 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $222k | 4.0k | 55.29 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $185k | 1.8k | 100.00 | |
Patterson Companies (PDCO) | 0.0 | $235k | 6.0k | 39.24 | |
Shire | 0.0 | $239k | 1.0k | 232.73 | |
Lazard Ltd-cl A shs a | 0.0 | $252k | 4.9k | 51.42 | |
Buckeye Partners | 0.0 | $324k | 3.9k | 82.95 | |
Henry Schein (HSIC) | 0.0 | $183k | 1.7k | 110.00 | |
Imperial Oil (IMO) | 0.0 | $390k | 7.4k | 52.50 | |
Illinois Tool Works (ITW) | 0.0 | $371k | 4.2k | 87.43 | |
Murphy Oil Corporation (MUR) | 0.0 | $210k | 3.2k | 66.40 | |
EOG Resources (EOG) | 0.0 | $299k | 2.7k | 112.50 | |
General Dynamics Corporation (GD) | 0.0 | $334k | 2.9k | 115.87 | |
ITC Holdings | 0.0 | $173k | 4.9k | 35.56 | |
Clorox Company (CLX) | 0.0 | $167k | 1.8k | 91.26 | |
Markel Corporation (MKL) | 0.0 | $201k | 308.00 | 653.33 | |
Prudential Financial (PRU) | 0.0 | $235k | 2.7k | 88.62 | |
FactSet Research Systems (FDS) | 0.0 | $151k | 1.3k | 120.00 | |
WESCO International (WCC) | 0.0 | $282k | 3.3k | 85.99 | |
Grand Canyon Education (LOPE) | 0.0 | $207k | 4.5k | 45.69 | |
Beacon Roofing Supply (BECN) | 0.0 | $332k | 10k | 33.07 | |
Janus Capital | 0.0 | $347k | 28k | 12.43 | |
St. Joe Company (JOE) | 0.0 | $173k | 6.8k | 25.33 | |
AvalonBay Communities (AVB) | 0.0 | $188k | 1.3k | 141.35 | |
Westar Energy | 0.0 | $149k | 3.9k | 38.07 | |
CoStar (CSGP) | 0.0 | $204k | 1.3k | 157.68 | |
ConAgra Foods (CAG) | 0.0 | $378k | 13k | 29.65 | |
Fiserv (FI) | 0.0 | $248k | 4.1k | 60.09 | |
Dover Corporation (DOV) | 0.0 | $364k | 4.0k | 90.80 | |
BreitBurn Energy Partners | 0.0 | $164k | 7.5k | 21.97 | |
ViaSat (VSAT) | 0.0 | $161k | 2.8k | 57.63 | |
Bce (BCE) | 0.0 | $194k | 4.3k | 45.24 | |
Frontier Communications | 0.0 | $416k | 71k | 5.83 | |
New York Community Ban | 0.0 | $223k | 14k | 15.94 | |
Public Service Enterprise (PEG) | 0.0 | $189k | 4.7k | 40.54 | |
Chesapeake Energy Corporation | 0.0 | $204k | 6.8k | 30.00 | |
First Solar (FSLR) | 0.0 | $200k | 2.9k | 70.00 | |
Pioneer Natural Resources | 0.0 | $319k | 1.4k | 227.76 | |
Roper Industries (ROP) | 0.0 | $282k | 1.9k | 145.75 | |
Ultimate Software | 0.0 | $390k | 2.8k | 137.67 | |
Kaiser Aluminum (KALU) | 0.0 | $171k | 2.4k | 72.64 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $268k | 3.2k | 84.38 | |
Penske Automotive (PAG) | 0.0 | $282k | 5.7k | 49.35 | |
New York Times Company (NYT) | 0.0 | $305k | 20k | 15.16 | |
Landstar System (LSTR) | 0.0 | $304k | 4.8k | 63.61 | |
Donaldson Company (DCI) | 0.0 | $289k | 6.8k | 42.31 | |
Ventas (VTR) | 0.0 | $197k | 3.1k | 63.78 | |
Calpine Corporation | 0.0 | $164k | 6.9k | 23.67 | |
Delta Air Lines (DAL) | 0.0 | $184k | 6.1k | 30.00 | |
Yahoo! | 0.0 | $150k | 4.3k | 35.11 | |
Micron Technology (MU) | 0.0 | $173k | 5.3k | 32.83 | |
Aes Tr Iii pfd cv 6.75% | 0.0 | $283k | 5.5k | 51.67 | |
Industrial SPDR (XLI) | 0.0 | $186k | 3.5k | 53.93 | |
Entergy Corporation (ETR) | 0.0 | $287k | 3.5k | 81.82 | |
Brunswick Corporation (BC) | 0.0 | $283k | 6.7k | 42.00 | |
Clean Energy Fuels (CLNE) | 0.0 | $303k | 26k | 11.69 | |
Cogent Communications (CCOI) | 0.0 | $207k | 6.0k | 34.47 | |
Compass Diversified Holdings (CODI) | 0.0 | $343k | 19k | 18.10 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $254k | 2.0k | 126.31 | |
Lindsay Corporation (LNN) | 0.0 | $245k | 2.9k | 84.13 | |
Newpark Resources (NR) | 0.0 | $157k | 13k | 12.40 | |
StoneMor Partners | 0.0 | $185k | 7.6k | 24.22 | |
Atlas Pipeline Partners | 0.0 | $262k | 7.6k | 34.38 | |
DSW | 0.0 | $399k | 14k | 27.78 | |
iShares Russell 1000 Index (IWB) | 0.0 | $294k | 2.7k | 109.78 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $255k | 3.2k | 80.79 | |
AllianceBernstein Holding (AB) | 0.0 | $367k | 14k | 25.83 | |
Altera Corporation | 0.0 | $230k | 7.7k | 30.00 | |
Bio-Rad Laboratories (BIO) | 0.0 | $225k | 1.9k | 119.14 | |
Bristow | 0.0 | $172k | 2.1k | 80.10 | |
Cabot Microelectronics Corporation | 0.0 | $194k | 4.4k | 44.04 | |
Chemed Corp Com Stk (CHE) | 0.0 | $295k | 3.2k | 93.46 | |
Clayton Williams Energy | 0.0 | $212k | 1.6k | 136.77 | |
Concho Resources | 0.0 | $199k | 1.4k | 142.86 | |
Douglas Emmett (DEI) | 0.0 | $189k | 6.8k | 27.94 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $257k | 4.4k | 58.57 | |
DreamWorks Animation SKG | 0.0 | $403k | 17k | 23.24 | |
Energy Recovery (ERII) | 0.0 | $361k | 74k | 4.91 | |
Essex Property Trust (ESS) | 0.0 | $236k | 1.3k | 183.59 | |
H&E Equipment Services (HEES) | 0.0 | $416k | 12k | 36.25 | |
Hittite Microwave Corporation | 0.0 | $255k | 3.3k | 77.63 | |
IPC The Hospitalist Company | 0.0 | $192k | 4.4k | 44.20 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $163k | 11k | 14.33 | |
Kirby Corporation (KEX) | 0.0 | $329k | 2.8k | 116.69 | |
Alliant Energy Corporation (LNT) | 0.0 | $209k | 3.5k | 60.58 | |
Mobile Mini | 0.0 | $275k | 5.8k | 47.86 | |
Morningstar (MORN) | 0.0 | $163k | 2.3k | 71.38 | |
Omega Healthcare Investors (OHI) | 0.0 | $149k | 4.0k | 36.85 | |
Oneok Partners | 0.0 | $292k | 5.0k | 58.49 | |
Skechers USA (SKX) | 0.0 | $303k | 6.6k | 45.67 | |
Semtech Corporation (SMTC) | 0.0 | $301k | 12k | 26.01 | |
Textron (TXT) | 0.0 | $159k | 4.2k | 37.84 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $174k | 2.2k | 80.00 | |
Williams Partners | 0.0 | $273k | 5.0k | 54.11 | |
West Pharmaceutical Services (WST) | 0.0 | $179k | 4.3k | 41.85 | |
Akorn | 0.0 | $315k | 9.5k | 33.12 | |
General Cable Corporation | 0.0 | $348k | 14k | 25.59 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $223k | 2.3k | 98.59 | |
BorgWarner (BWA) | 0.0 | $389k | 6.5k | 60.00 | |
Chicago Bridge & Iron Company | 0.0 | $393k | 5.8k | 68.12 | |
Capstead Mortgage Corporation | 0.0 | $392k | 30k | 13.13 | |
Computer Programs & Systems (TBRG) | 0.0 | $283k | 4.5k | 63.09 | |
Denbury Resources | 0.0 | $219k | 12k | 18.35 | |
Flowserve Corporation (FLS) | 0.0 | $184k | 2.5k | 73.33 | |
Foster Wheeler Ltd Com Stk | 0.0 | $255k | 7.5k | 34.00 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $318k | 5.4k | 58.83 | |
Hain Celestial (HAIN) | 0.0 | $326k | 3.7k | 87.87 | |
Haynes International (HAYN) | 0.0 | $222k | 3.9k | 56.26 | |
Hexcel Corporation (HXL) | 0.0 | $436k | 11k | 40.88 | |
MGM Resorts International. (MGM) | 0.0 | $269k | 10k | 26.40 | |
Neustar | 0.0 | $341k | 13k | 25.84 | |
NuVasive | 0.0 | $244k | 7.1k | 34.29 | |
Poly | 0.0 | $320k | 26k | 12.46 | |
Stifel Financial (SF) | 0.0 | $311k | 6.6k | 46.73 | |
Tennant Company (TNC) | 0.0 | $270k | 3.6k | 76.06 | |
DealerTrack Holdings | 0.0 | $249k | 5.5k | 45.28 | |
Unilever (UL) | 0.0 | $389k | 8.6k | 45.19 | |
Washington Federal (WAFD) | 0.0 | $318k | 14k | 22.41 | |
United States Steel Corporation (X) | 0.0 | $151k | 5.9k | 25.56 | |
Advisory Board Company | 0.0 | $219k | 4.3k | 50.70 | |
BT | 0.0 | $429k | 7.5k | 57.14 | |
EastGroup Properties (EGP) | 0.0 | $185k | 2.9k | 63.70 | |
Equity Lifestyle Properties (ELS) | 0.0 | $366k | 8.4k | 43.68 | |
Ensign (ENSG) | 0.0 | $373k | 12k | 31.06 | |
Exponent (EXPO) | 0.0 | $210k | 2.9k | 73.46 | |
F5 Networks (FFIV) | 0.0 | $336k | 3.0k | 111.19 | |
FirstMerit Corporation | 0.0 | $192k | 9.8k | 19.69 | |
Gentex Corporation (GNTX) | 0.0 | $349k | 12k | 28.80 | |
Chart Industries (GTLS) | 0.0 | $218k | 2.6k | 82.71 | |
McDermott International | 0.0 | $190k | 24k | 8.00 | |
Nice Systems (NICE) | 0.0 | $155k | 3.8k | 40.75 | |
NPS Pharmaceuticals | 0.0 | $171k | 5.6k | 30.77 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $243k | 7.0k | 34.82 | |
Smith & Nephew (SNN) | 0.0 | $150k | 1.8k | 85.20 | |
St. Jude Medical | 0.0 | $336k | 4.9k | 69.04 | |
TransDigm Group Incorporated (TDG) | 0.0 | $151k | 919.00 | 164.44 | |
Ametek (AME) | 0.0 | $265k | 5.9k | 44.64 | |
AZZ Incorporated (AZZ) | 0.0 | $276k | 6.0k | 45.96 | |
Flowers Foods (FLO) | 0.0 | $227k | 11k | 21.05 | |
Ihs | 0.0 | $226k | 1.7k | 135.49 | |
Magellan Midstream Partners | 0.0 | $338k | 4.0k | 84.02 | |
Mesabi Trust (MSB) | 0.0 | $194k | 10k | 19.31 | |
Abaxis | 0.0 | $254k | 5.8k | 44.18 | |
Neogen Corporation (NEOG) | 0.0 | $205k | 5.1k | 40.22 | |
NVE Corporation (NVEC) | 0.0 | $323k | 5.8k | 55.55 | |
Flamel Technologies | 0.0 | $420k | 28k | 15.00 | |
Rbc Cad (RY) | 0.0 | $275k | 3.9k | 71.24 | |
Tor Dom Bk Cad (TD) | 0.0 | $369k | 7.2k | 51.38 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $303k | 3.9k | 77.64 | |
Federal Realty Inv. Trust | 0.0 | $202k | 1.7k | 119.75 | |
National Instruments | 0.0 | $340k | 11k | 32.18 | |
Prospect Capital Corporation (PSEC) | 0.0 | $412k | 39k | 10.61 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $356k | 3.8k | 93.68 | |
Navistar International Corporation | 0.0 | $257k | 7.1k | 36.00 | |
BofI Holding | 0.0 | $232k | 3.2k | 73.10 | |
Columbia Banking System (COLB) | 0.0 | $436k | 17k | 26.27 | |
First American Financial (FAF) | 0.0 | $191k | 6.9k | 27.67 | |
Mednax (MD) | 0.0 | $346k | 6.2k | 56.07 | |
NCI Building Systems | 0.0 | $238k | 12k | 19.42 | |
National Retail Properties (NNN) | 0.0 | $326k | 8.8k | 37.06 | |
Boston Properties (BXP) | 0.0 | $196k | 1.7k | 117.28 | |
Brandywine Realty Trust (BDN) | 0.0 | $211k | 14k | 15.58 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $227k | 4.8k | 47.73 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $260k | 2.5k | 104.92 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $400k | 5.5k | 72.23 | |
iShares Russell 3000 Index (IWV) | 0.0 | $233k | 2.0k | 117.74 | |
Roadrunner Transportation Services Hold. | 0.0 | $195k | 7.0k | 27.93 | |
Seadrill | 0.0 | $151k | 3.8k | 39.91 | |
Signet Jewelers (SIG) | 0.0 | $364k | 3.3k | 110.58 | |
SolarWinds | 0.0 | $247k | 6.4k | 38.61 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $382k | 1.5k | 260.29 | |
USA Technologies | 0.0 | $181k | 86k | 2.11 | |
Weingarten Realty Investors | 0.0 | $154k | 4.7k | 32.51 | |
Yamana Gold | 0.0 | $189k | 23k | 8.19 | |
DigitalGlobe | 0.0 | $329k | 12k | 27.76 | |
Insulet Corporation (PODD) | 0.0 | $180k | 4.6k | 39.63 | |
Sensata Technologies Hldg Bv | 0.0 | $204k | 4.4k | 46.66 | |
Utilities SPDR (XLU) | 0.0 | $197k | 4.5k | 44.15 | |
Tesla Motors (TSLA) | 0.0 | $358k | 1.5k | 239.46 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $319k | 3.1k | 103.25 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $240k | 25k | 9.50 | |
QEP Resources | 0.0 | $256k | 7.4k | 34.46 | |
PowerShares Water Resources | 0.0 | $216k | 8.1k | 26.54 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $212k | 9.5k | 22.35 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $256k | 5.3k | 48.44 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $439k | 3.6k | 120.54 | |
Alerian Mlp Etf | 0.0 | $331k | 17k | 18.97 | |
Aviva | 0.0 | $363k | 34k | 10.53 | |
Calamos Convertible & Hi Income Fund (CHY) | 0.0 | $219k | 15k | 14.74 | |
Calamos Strategic Total Return Fund (CSQ) | 0.0 | $399k | 33k | 12.00 | |
Coca-cola Enterprises | 0.0 | $200k | 4.2k | 47.66 | |
Cushing MLP Total Return Fund | 0.0 | $176k | 20k | 8.80 | |
Eaton Vance Enhanced Equity Income Fund (EOI) | 0.0 | $203k | 15k | 13.72 | |
First Interstate Bancsystem (FIBK) | 0.0 | $338k | 12k | 27.17 | |
Flaherty & Crumrine Pref. Income (PFD) | 0.0 | $357k | 25k | 14.57 | |
Gabelli Equity Trust (GAB) | 0.0 | $235k | 31k | 7.51 | |
Industries N shs - a - (LYB) | 0.0 | $397k | 4.1k | 97.52 | |
Gabelli Dividend & Income Trust (GDV) | 0.0 | $175k | 8.0k | 21.85 | |
Liberty All-Star Equity Fund (USA) | 0.0 | $192k | 32k | 6.00 | |
Evolving Systems (EVOL) | 0.0 | $172k | 20k | 8.53 | |
Golub Capital BDC (GBDC) | 0.0 | $323k | 18k | 17.65 | |
O'reilly Automotive (ORLY) | 0.0 | $337k | 2.3k | 149.25 | |
iShares MSCI Singapore Index Fund | 0.0 | $210k | 16k | 13.46 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $173k | 2.1k | 81.91 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $341k | 4.0k | 84.22 | |
Kayne Anderson Energy Total Return Fund | 0.0 | $413k | 13k | 32.42 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $404k | 4.2k | 96.77 | |
Vanguard Health Care ETF (VHT) | 0.0 | $224k | 2.0k | 111.44 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $183k | 7.0k | 25.99 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $176k | 2.4k | 72.13 | |
iShares S&P NA Tech. Sec. Idx (IGM) | 0.0 | $157k | 1.7k | 95.15 | |
Royce Micro Capital Trust (RMT) | 0.0 | $371k | 29k | 12.60 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $303k | 6.0k | 50.50 | |
Cohen & Steers Total Return Real (RFI) | 0.0 | $311k | 25k | 12.37 | |
Nuveen Equity Premium Advantage Fund | 0.0 | $340k | 26k | 13.28 | |
Nuveen Floating Rate Income Fund (JFR) | 0.0 | $238k | 20k | 12.08 | |
PowerShares Listed Private Eq. | 0.0 | $430k | 35k | 12.31 | |
SPDR S&P Oil & Gas Equipt & Servs. | 0.0 | $376k | 7.7k | 49.15 | |
Federated Premier Municipal Income (FMN) | 0.0 | $235k | 16k | 15.16 | |
First Trust Morningstar Divid Ledr (FDL) | 0.0 | $303k | 13k | 23.75 | |
WisdomTree MidCap Dividend Fund (DON) | 0.0 | $253k | 3.1k | 81.61 | |
Fly Leasing | 0.0 | $155k | 11k | 14.42 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $306k | 3.5k | 86.38 | |
Petroleum & Resources Corporation | 0.0 | $263k | 8.5k | 31.12 | |
Flaherty & Crumrine Pref. Incme Opp (PFO) | 0.0 | $166k | 14k | 11.54 | |
Crescent Point Energy Trust | 0.0 | $312k | 7.1k | 44.26 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $166k | 6.4k | 26.01 | |
Vanguard Mega Cap 300 Value Index ETF (MGV) | 0.0 | $437k | 7.5k | 58.16 | |
Blackrock Build America Bond Trust (BBN) | 0.0 | $171k | 7.9k | 21.63 | |
First Trust Large Cap GO Alpha Fnd (FTC) | 0.0 | $201k | 4.6k | 43.78 | |
Aberdeen Indonesia Fund | 0.0 | $231k | 24k | 9.47 | |
Baytex Energy Corp (BTE) | 0.0 | $401k | 8.7k | 46.14 | |
Nuveen Mun Value Fd 2 (NUW) | 0.0 | $428k | 26k | 16.62 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $226k | 3.9k | 57.95 | |
Nielsen Holdings Nv | 0.0 | $307k | 6.3k | 48.37 | |
Acelrx Pharmaceuticals | 0.0 | $281k | 28k | 10.22 | |
Yandex Nv-a (YNDX) | 0.0 | $175k | 4.9k | 35.58 | |
Interactive Intelligence Group | 0.0 | $243k | 4.3k | 56.02 | |
Linkedin Corp | 0.0 | $241k | 1.5k | 160.00 | |
Cbre Clarion Global Real Estat re (IGR) | 0.0 | $205k | 23k | 9.10 | |
Hollyfrontier Corp | 0.0 | $275k | 6.3k | 43.65 | |
Umh Mobile Homes 8.25% Pfd A p | 0.0 | $194k | 7.4k | 26.22 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $342k | 4.5k | 75.38 | |
First Tr Exch Trd Alpha Fd I emerg mkt alph (FEM) | 0.0 | $262k | 10k | 25.12 | |
Pvh Corporation (PVH) | 0.0 | $338k | 2.9k | 115.61 | |
Commonwealth Reit cv pfd-e 7.25% | 0.0 | $279k | 11k | 25.75 | |
C&j Energy Services | 0.0 | $148k | 4.4k | 33.76 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $408k | 3.8k | 106.54 | |
Chefs Whse (CHEF) | 0.0 | $222k | 11k | 19.72 | |
Wesco Aircraft Holdings | 0.0 | $266k | 13k | 19.79 | |
Xylem (XYL) | 0.0 | $179k | 4.6k | 38.89 | |
Bbcn Ban | 0.0 | $159k | 11k | 14.78 | |
Michael Kors Holdings | 0.0 | $355k | 4.0k | 88.00 | |
Wpx Energy | 0.0 | $153k | 6.4k | 23.77 | |
First Tr Energy Infrastrctr | 0.0 | $156k | 6.6k | 23.64 | |
Post Holdings Inc Common (POST) | 0.0 | $165k | 3.3k | 50.77 | |
Proto Labs (PRLB) | 0.0 | $334k | 4.1k | 81.85 | |
Yelp Inc cl a (YELP) | 0.0 | $385k | 5.0k | 76.67 | |
Sunshine Heart | 0.0 | $165k | 30k | 5.59 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $175k | 999.00 | 175.00 | |
Blucora | 0.0 | $439k | 23k | 18.83 | |
Pimco Dynamic Incm Fund (PDI) | 0.0 | $214k | 6.3k | 34.00 | |
Five Below (FIVE) | 0.0 | $171k | 4.3k | 39.85 | |
Wp Carey (WPC) | 0.0 | $148k | 2.3k | 64.18 | |
E2open | 0.0 | $203k | 9.8k | 20.64 | |
Market Vectors Etf Tr emkt hiyld bd | 0.0 | $280k | 11k | 26.40 | |
Epr Properties (EPR) | 0.0 | $240k | 4.3k | 55.45 | |
Stratasys (SSYS) | 0.0 | $205k | 1.8k | 111.58 | |
Wpp Plc- (WPP) | 0.0 | $167k | 2.0k | 83.33 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $244k | 4.7k | 51.54 | |
Whitewave Foods | 0.0 | $270k | 8.4k | 32.35 | |
Lifelock | 0.0 | $172k | 13k | 13.80 | |
Silver Bay Rlty Tr | 0.0 | $263k | 16k | 16.27 | |
Nuveen Intermediate | 0.0 | $314k | 25k | 12.56 | |
Arcelormittal Sa Luxembourg mand cv nt 16 | 0.0 | $410k | 18k | 22.45 | |
Pimco Dynamic Credit Income other | 0.0 | $278k | 12k | 23.77 | |
Cvr Refng | 0.0 | $423k | 17k | 24.99 | |
Liberty Global Inc C | 0.0 | $313k | 8.8k | 35.71 | |
Twenty-first Century Fox | 0.0 | $249k | 7.1k | 35.04 | |
News (NWSA) | 0.0 | $242k | 16k | 15.67 | |
Orange Sa (ORAN) | 0.0 | $292k | 19k | 15.79 | |
Intercontinental Exchange (ICE) | 0.0 | $218k | 1.2k | 187.50 | |
Advaxis | 0.0 | $176k | 56k | 3.14 | |
0.0 | $165k | 4.0k | 40.89 | ||
Kate Spade & Co | 0.0 | $249k | 6.5k | 38.09 | |
Caretrust Reit (CTRE) | 0.0 | $245k | 12k | 19.74 | |
Covanta Holding Corporation | 0.0 | $45k | 2.2k | 20.38 | |
Diamond Offshore Drilling | 0.0 | $142k | 2.9k | 49.31 | |
Keryx Biopharmaceuticals | 0.0 | $30k | 2.0k | 15.00 | |
Loews Corporation (L) | 0.0 | $110k | 2.5k | 43.95 | |
Packaging Corporation of America (PKG) | 0.0 | $63k | 883.00 | 70.98 | |
Hasbro (HAS) | 0.0 | $12k | 227.00 | 52.86 | |
America Movil Sab De Cv spon adr l | 0.0 | $30k | 1.5k | 20.28 | |
China Petroleum & Chemical | 0.0 | $117k | 1.3k | 93.25 | |
Cit | 0.0 | $67k | 1.5k | 45.75 | |
Crown Holdings (CCK) | 0.0 | $41k | 827.00 | 49.32 | |
Bristow Group Inc note 3.000% 6/1 | 0.0 | $33k | 27k | 1.22 | |
Group 1 Automotive Inc frnt 2.250% 6/1 | 0.0 | $30k | 22k | 1.36 | |
Lear Corporation (LEA) | 0.0 | $45k | 515.00 | 87.38 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $4.0k | 150.00 | 26.67 | |
BHP Billiton | 0.0 | $5.0k | 88.00 | 56.82 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $35k | 3.0k | 11.67 | |
Infosys Technologies (INFY) | 0.0 | $32k | 646.00 | 50.00 | |
NRG Energy (NRG) | 0.0 | $0 | 41.00 | 0.00 | |
Owens Corning (OC) | 0.0 | $105k | 2.7k | 38.65 | |
CMS Energy Corporation (CMS) | 0.0 | $0 | 12.00 | 0.00 | |
Cnooc | 0.0 | $95k | 533.00 | 178.57 | |
Tenaris (TS) | 0.0 | $19k | 403.00 | 46.51 | |
Portland General Electric Company (POR) | 0.0 | $4.0k | 120.00 | 33.33 | |
Northeast Utilities System | 0.0 | $20k | 430.00 | 46.51 | |
First Financial Ban (FFBC) | 0.0 | $3.0k | 219.00 | 13.70 | |
TD Ameritrade Holding | 0.0 | $48k | 1.6k | 30.77 | |
Two Harbors Investment | 0.0 | $3.0k | 300.00 | 10.00 | |
Fidelity National Information Services (FIS) | 0.0 | $104k | 1.9k | 54.45 | |
Total System Services | 0.0 | $0 | 8.00 | 0.00 | |
CVB Financial (CVBF) | 0.0 | $22k | 1.4k | 15.71 | |
Lincoln National Corporation (LNC) | 0.0 | $56k | 1.1k | 50.33 | |
SEI Investments Company (SEIC) | 0.0 | $31k | 958.00 | 32.36 | |
Nasdaq Omx (NDAQ) | 0.0 | $25k | 649.00 | 38.04 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $15k | 507.00 | 28.57 | |
Equifax (EFX) | 0.0 | $123k | 1.7k | 72.35 | |
Range Resources (RRC) | 0.0 | $0 | 4.00 | 0.00 | |
Republic Services (RSG) | 0.0 | $0 | 6.00 | 0.00 | |
Tractor Supply Company (TSCO) | 0.0 | $2.0k | 44.00 | 45.45 | |
Seattle Genetics | 0.0 | $94k | 2.5k | 38.13 | |
Incyte Corporation (INCY) | 0.0 | $16k | 300.00 | 53.33 | |
Orexigen Therapeutics | 0.0 | $12k | 2.0k | 6.00 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $9.0k | 35.00 | 257.14 | |
ResMed (RMD) | 0.0 | $999.900000 | 33.00 | 30.30 | |
Clean Harbors (CLH) | 0.0 | $136k | 3.8k | 35.71 | |
Hospira | 0.0 | $120k | 2.5k | 48.00 | |
Great Plains Energy Incorporated | 0.0 | $107k | 4.0k | 26.63 | |
AES Corporation (AES) | 0.0 | $22k | 1.5k | 15.21 | |
Brookfield Asset Management | 0.0 | $80k | 1.8k | 43.70 | |
Scholastic Corporation (SCHL) | 0.0 | $50k | 1.5k | 33.69 | |
Shaw Communications Inc cl b conv | 0.0 | $23k | 903.00 | 25.47 | |
American Eagle Outfitters (AEO) | 0.0 | $11k | 1.0k | 11.00 | |
Avon Products | 0.0 | $27k | 1.9k | 14.53 | |
Blackbaud (BLKB) | 0.0 | $64k | 1.8k | 35.65 | |
Cameco Corporation (CCJ) | 0.0 | $48k | 2.5k | 19.28 | |
CarMax (KMX) | 0.0 | $93k | 1.8k | 51.80 | |
Carter's (CRI) | 0.0 | $93k | 1.4k | 68.33 | |
Con-way | 0.0 | $59k | 1.2k | 49.62 | |
Continental Resources | 0.0 | $4.0k | 27.00 | 148.15 | |
Copart (CPRT) | 0.0 | $134k | 3.7k | 35.78 | |
Cullen/Frost Bankers (CFR) | 0.0 | $15k | 193.00 | 77.72 | |
DENTSPLY International | 0.0 | $0 | 5.00 | 0.00 | |
Diebold Incorporated | 0.0 | $40k | 1.0k | 40.00 | |
Echelon Corporation | 0.0 | $2.0k | 1.0k | 2.00 | |
Edwards Lifesciences (EW) | 0.0 | $63k | 734.00 | 85.83 | |
FMC Technologies | 0.0 | $97k | 1.7k | 57.69 | |
Family Dollar Stores | 0.0 | $0 | 7.00 | 0.00 | |
Franklin Resources (BEN) | 0.0 | $0 | 1.00 | 0.00 | |
Hillenbrand (HI) | 0.0 | $4.0k | 124.00 | 32.26 | |
Hologic (HOLX) | 0.0 | $17k | 730.00 | 23.33 | |
Hubbell Incorporated | 0.0 | $24k | 200.00 | 120.00 | |
IDEXX Laboratories (IDXX) | 0.0 | $66k | 497.00 | 133.48 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $14k | 200.00 | 70.00 | |
J.C. Penney Company | 0.0 | $12k | 1.4k | 8.57 | |
Leggett & Platt (LEG) | 0.0 | $27k | 800.00 | 33.75 | |
Lumber Liquidators Holdings (LLFLQ) | 0.0 | $42k | 555.00 | 75.68 | |
NetApp (NTAP) | 0.0 | $3.9k | 130.00 | 30.00 | |
Northrop Grumman Corporation (NOC) | 0.0 | $12k | 102.00 | 113.64 | |
PetSmart | 0.0 | $20k | 348.00 | 56.67 | |
Polaris Industries (PII) | 0.0 | $28k | 217.00 | 129.03 | |
Reynolds American | 0.0 | $112k | 1.9k | 60.15 | |
Royal Caribbean Cruises (RCL) | 0.0 | $5.0k | 100.00 | 50.00 | |
Ryder System (R) | 0.0 | $44k | 500.00 | 88.00 | |
Sealed Air (SEE) | 0.0 | $0 | 15.00 | 0.00 | |
Sonoco Products Company (SON) | 0.0 | $48k | 1.1k | 43.00 | |
Teradata Corporation (TDC) | 0.0 | $0 | 2.0k | 0.00 | |
McGraw-Hill Companies | 0.0 | $36k | 439.00 | 82.95 | |
Sherwin-Williams Company (SHW) | 0.0 | $22k | 107.00 | 205.61 | |
W.W. Grainger (GWW) | 0.0 | $30k | 119.00 | 253.33 | |
Watsco, Incorporated (WSO) | 0.0 | $12k | 117.00 | 102.56 | |
Willis Group Holdings | 0.0 | $4.0k | 99.00 | 40.40 | |
Zebra Technologies (ZBRA) | 0.0 | $132k | 1.6k | 82.01 | |
Brown-Forman Corporation (BF.B) | 0.0 | $9.6k | 107.00 | 90.00 | |
Dun & Bradstreet Corporation | 0.0 | $22k | 200.00 | 110.00 | |
Avery Dennison Corporation (AVY) | 0.0 | $67k | 1.3k | 50.87 | |
Best Buy (BBY) | 0.0 | $14k | 457.00 | 30.63 | |
Supervalu | 0.0 | $145k | 18k | 8.17 | |
Boston Scientific Corporation (BSX) | 0.0 | $69k | 5.5k | 12.69 | |
Franklin Electric (FELE) | 0.0 | $115k | 2.9k | 40.32 | |
Harris Corporation | 0.0 | $33k | 441.00 | 75.47 | |
Itron (ITRI) | 0.0 | $94k | 2.4k | 40.00 | |
Sensient Technologies Corporation (SXT) | 0.0 | $76k | 1.4k | 55.43 | |
C.R. Bard | 0.0 | $3.0k | 23.00 | 130.43 | |
Harley-Davidson (HOG) | 0.0 | $117k | 1.7k | 69.08 | |
Tiffany & Co. | 0.0 | $17k | 179.00 | 94.97 | |
Verisign (VRSN) | 0.0 | $0 | 4.00 | 0.00 | |
Vulcan Materials Company (VMC) | 0.0 | $50k | 793.00 | 63.05 | |
Akamai Technologies (AKAM) | 0.0 | $95k | 1.6k | 60.88 | |
Briggs & Stratton Corporation | 0.0 | $20k | 1.0k | 20.00 | |
Electronic Arts (EA) | 0.0 | $14k | 410.00 | 35.00 | |
Gold Fields (GFI) | 0.0 | $0 | 200.00 | 0.00 | |
Timken Company (TKR) | 0.0 | $13k | 206.00 | 63.11 | |
Charles River Laboratories (CRL) | 0.0 | $37k | 694.00 | 53.31 | |
Commercial Metals Company (CMC) | 0.0 | $133k | 7.7k | 17.27 | |
Regions Financial Corporation (RF) | 0.0 | $12k | 1.3k | 9.52 | |
Autoliv (ALV) | 0.0 | $128k | 1.2k | 105.77 | |
Western Digital (WDC) | 0.0 | $12k | 140.00 | 85.71 | |
Hanesbrands (HBI) | 0.0 | $12k | 132.00 | 90.91 | |
Mid-America Apartment (MAA) | 0.0 | $29k | 412.00 | 70.00 | |
Entegris (ENTG) | 0.0 | $27k | 2.0k | 13.50 | |
International Flavors & Fragrances (IFF) | 0.0 | $12k | 121.00 | 100.00 | |
International Rectifier Corporation | 0.0 | $98k | 3.5k | 27.65 | |
Whirlpool Corporation (WHR) | 0.0 | $74k | 534.00 | 138.11 | |
Bemis Company | 0.0 | $124k | 3.1k | 40.60 | |
Universal Corporation (UVV) | 0.0 | $8.0k | 150.00 | 53.33 | |
Safeway | 0.0 | $34k | 1.0k | 34.00 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $82k | 1.7k | 47.19 | |
Everest Re Group (EG) | 0.0 | $48k | 300.00 | 160.00 | |
Vishay Intertechnology (VSH) | 0.0 | $16k | 1.0k | 15.38 | |
Xilinx | 0.0 | $6.8k | 169.00 | 40.00 | |
Manitowoc Company | 0.0 | $1.0k | 32.00 | 31.25 | |
Masco Corporation (MAS) | 0.0 | $82k | 3.7k | 21.97 | |
Mohawk Industries (MHK) | 0.0 | $35k | 255.00 | 137.25 | |
Fresh Del Monte Produce (FDP) | 0.0 | $18k | 600.00 | 30.00 | |
Universal Health Services (UHS) | 0.0 | $5.9k | 118.00 | 50.00 | |
Unum (UNM) | 0.0 | $6.0k | 200.00 | 30.00 | |
Lamar Advertising Company | 0.0 | $120k | 2.3k | 52.79 | |
Plantronics | 0.0 | $108k | 2.3k | 47.68 | |
Taro Pharmaceutical Industries (TARO) | 0.0 | $5.0k | 36.00 | 138.89 | |
Tyson Foods (TSN) | 0.0 | $93k | 2.5k | 37.49 | |
SkyWest (SKYW) | 0.0 | $102k | 8.4k | 12.13 | |
Pier 1 Imports | 0.0 | $68k | 4.4k | 15.30 | |
Eastman Chemical Company (EMN) | 0.0 | $6.0k | 78.00 | 76.92 | |
Haemonetics Corporation (HAE) | 0.0 | $119k | 3.4k | 35.16 | |
Life Time Fitness | 0.0 | $9.0k | 200.00 | 45.00 | |
Rockwell Collins | 0.0 | $11k | 156.00 | 72.85 | |
Mylan | 0.0 | $68k | 1.3k | 51.00 | |
Adtran | 0.0 | $4.0k | 210.00 | 19.05 | |
Aetna | 0.0 | $92k | 1.1k | 80.66 | |
RadioShack Corporation | 0.0 | $0 | 1.0k | 0.00 | |
AngloGold Ashanti | 0.0 | $78k | 4.5k | 17.15 | |
Red Hat | 0.0 | $0 | 100.00 | 0.00 | |
Casey's General Stores (CASY) | 0.0 | $66k | 948.00 | 69.62 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $100k | 3.6k | 27.48 | |
Pacific Sunwear of California | 0.0 | $81k | 34k | 2.38 | |
Compuware Corporation | 0.0 | $0 | 13.00 | 0.00 | |
NiSource (NI) | 0.0 | $22k | 570.00 | 38.60 | |
American Financial (AFG) | 0.0 | $40k | 678.00 | 59.52 | |
Partner Re | 0.0 | $61k | 560.00 | 108.93 | |
Callaway Golf Company (MODG) | 0.0 | $8.0k | 1.0k | 8.00 | |
Olin Corporation (OLN) | 0.0 | $1.0k | 50.00 | 20.00 | |
West Marine | 0.0 | $10k | 1.0k | 10.00 | |
AGCO Corporation (AGCO) | 0.0 | $101k | 1.8k | 55.77 | |
Convergys Corporation | 0.0 | $51k | 2.4k | 21.03 | |
Wolverine World Wide (WWW) | 0.0 | $45k | 1.8k | 25.70 | |
Anadigics | 0.0 | $40k | 50k | 0.80 | |
Gartner (IT) | 0.0 | $102k | 1.5k | 66.67 | |
Aegon | 0.0 | $87k | 11k | 8.20 | |
Alcoa | 0.0 | $105k | 7.1k | 14.65 | |
Aol | 0.0 | $0 | 6.7k | 0.00 | |
CareFusion Corporation | 0.0 | $54k | 1.2k | 44.01 | |
Cemex SAB de CV (CX) | 0.0 | $48k | 3.6k | 13.19 | |
CIGNA Corporation | 0.0 | $106k | 1.2k | 91.58 | |
Credit Suisse Group | 0.0 | $91k | 3.2k | 28.24 | |
DISH Network | 0.0 | $51k | 784.00 | 64.62 | |
Domtar Corp | 0.0 | $4.0k | 104.00 | 38.46 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $2.0k | 199.00 | 10.05 | |
Intuitive Surgical (ISRG) | 0.0 | $23k | 57.00 | 407.41 | |
NCR Corporation (VYX) | 0.0 | $0 | 12.00 | 0.00 | |
Parker-Hannifin Corporation (PH) | 0.0 | $50k | 400.00 | 125.00 | |
Symantec Corporation | 0.0 | $20k | 895.00 | 22.35 | |
Telefonica (TEF) | 0.0 | $90k | 5.8k | 15.56 | |
WellPoint | 0.0 | $133k | 1.2k | 107.45 | |
Xerox Corporation | 0.0 | $66k | 5.4k | 12.31 | |
Gap (GAP) | 0.0 | $16k | 387.00 | 41.34 | |
White Mountains Insurance Gp (WTM) | 0.0 | $14k | 28.00 | 500.00 | |
Alleghany Corporation | 0.0 | $38k | 89.00 | 426.97 | |
Kyocera Corporation (KYOCY) | 0.0 | $89k | 2.0k | 45.00 | |
Statoil ASA | 0.0 | $8.9k | 319.00 | 28.00 | |
Ca | 0.0 | $90k | 3.2k | 28.50 | |
First Midwest Ban | 0.0 | $83k | 4.9k | 16.99 | |
Echostar Corporation (SATS) | 0.0 | $0 | 10.00 | 0.00 | |
VCA Antech | 0.0 | $135k | 3.9k | 34.88 | |
Canon (CAJPY) | 0.0 | $78k | 2.4k | 32.47 | |
Syngenta | 0.0 | $12k | 163.00 | 74.63 | |
Lexmark International | 0.0 | $77k | 1.6k | 47.69 | |
Whole Foods Market | 0.0 | $20k | 516.00 | 37.97 | |
Calumet Specialty Products Partners, L.P | 0.0 | $47k | 1.5k | 31.65 | |
Forest City Enterprises | 0.0 | $21k | 1.1k | 19.23 | |
Marriott International (MAR) | 0.0 | $143k | 2.3k | 62.50 | |
NuStar GP Holdings | 0.0 | $58k | 1.5k | 38.67 | |
Pool Corporation (POOL) | 0.0 | $52k | 935.00 | 55.61 | |
Cintas Corporation (CTAS) | 0.0 | $43k | 692.00 | 61.73 | |
Manpower (MAN) | 0.0 | $37k | 444.00 | 83.33 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $8.0k | 200.00 | 40.00 | |
Cohen & Steers (CNS) | 0.0 | $62k | 1.4k | 43.21 | |
Meadowbrook Insurance | 0.0 | $4.0k | 641.00 | 6.24 | |
International Speedway Corporation | 0.0 | $3.0k | 100.00 | 30.00 | |
Abercrombie & Fitch (ANF) | 0.0 | $56k | 1.3k | 43.08 | |
Prestige Brands Holdings (PBH) | 0.0 | $97k | 2.9k | 33.79 | |
Via | 0.0 | $6.0k | 75.00 | 80.00 | |
USG Corporation | 0.0 | $3.0k | 100.00 | 30.00 | |
Fifth Third Ban (FITB) | 0.0 | $40k | 2.0k | 20.00 | |
Deluxe Corporation (DLX) | 0.0 | $60k | 1.0k | 58.54 | |
Luxottica Group S.p.A. | 0.0 | $999.900000 | 33.00 | 30.30 | |
Hershey Company (HSY) | 0.0 | $140k | 1.4k | 97.00 | |
Greenlight Capital Re Ltd cl a (GLRE) | 0.0 | $16k | 500.00 | 32.00 | |
Pinnacle Entertainment | 0.0 | $25k | 1.0k | 25.00 | |
Big 5 Sporting Goods Corporation (BGFV) | 0.0 | $2.0k | 198.00 | 10.10 | |
ProAssurance Corporation (PRA) | 0.0 | $88k | 2.0k | 44.04 | |
Dryships/drys | 0.0 | $1.0k | 500.00 | 2.00 | |
Regal Entertainment | 0.0 | $80k | 3.8k | 21.05 | |
Balchem Corporation (BCPC) | 0.0 | $88k | 1.6k | 53.37 | |
Discovery Communications | 0.0 | $0 | 485.00 | 0.00 | |
Eagle Materials (EXP) | 0.0 | $97k | 1.0k | 93.63 | |
Live Nation Entertainment (LYV) | 0.0 | $12k | 500.00 | 24.00 | |
Omni (OMC) | 0.0 | $0 | 4.00 | 0.00 | |
Discovery Communications | 0.0 | $0 | 76.00 | 0.00 | |
Dr Pepper Snapple | 0.0 | $55k | 947.00 | 57.50 | |
Vornado Realty Trust (VNO) | 0.0 | $127k | 1.2k | 106.15 | |
Gabelli Global Multimedia Trust (GGT) | 0.0 | $1.0k | 200.00 | 5.00 | |
Orbital Sciences | 0.0 | $5.0k | 187.00 | 26.74 | |
Dynex Capital | 0.0 | $36k | 4.1k | 8.78 | |
East West Ban (EWBC) | 0.0 | $73k | 2.1k | 34.76 | |
WABCO Holdings | 0.0 | $10k | 101.00 | 99.01 | |
PetroChina Company | 0.0 | $17k | 138.00 | 123.19 | |
Mueller Industries (MLI) | 0.0 | $105k | 3.6k | 29.15 | |
Energy Xxi | 0.0 | $62k | 2.6k | 23.58 | |
Syneron Medical Ltd ord | 0.0 | $5.0k | 500.00 | 10.00 | |
Linn Energy | 0.0 | $12k | 372.00 | 32.26 | |
NewMarket Corporation (NEU) | 0.0 | $78k | 200.00 | 390.00 | |
Old Republic International Corporation (ORI) | 0.0 | $31k | 1.9k | 16.32 | |
Ryanair Holdings | 0.0 | $0 | 5.00 | 0.00 | |
Xcel Energy (XEL) | 0.0 | $42k | 1.3k | 32.03 | |
Magna Intl Inc cl a (MGA) | 0.0 | $105k | 971.00 | 107.69 | |
Aptar (ATR) | 0.0 | $51k | 765.00 | 66.67 | |
Concur Technologies | 0.0 | $125k | 1.3k | 92.56 | |
HDFC Bank (HDB) | 0.0 | $28k | 609.00 | 45.98 | |
IDEX Corporation (IEX) | 0.0 | $58k | 725.00 | 80.00 | |
Primerica (PRI) | 0.0 | $77k | 1.6k | 47.77 | |
ProShares Short S&P500 | 0.0 | $25k | 1.1k | 23.19 | |
Robert Half International (RHI) | 0.0 | $50k | 1.1k | 46.67 | |
Thor Industries (THO) | 0.0 | $65k | 1.2k | 56.06 | |
Verisk Analytics (VRSK) | 0.0 | $0 | 11k | 0.00 | |
Sina Corporation | 0.0 | $3.0k | 62.00 | 48.39 | |
Enbridge Energy Management | 0.0 | $27k | 787.00 | 34.31 | |
Hugoton Royalty Trust (HGTXU) | 0.0 | $2.0k | 253.00 | 7.91 | |
MFS Intermediate Income Trust (MIN) | 0.0 | $3.0k | 750.00 | 4.00 | |
MercadoLibre (MELI) | 0.0 | $3.0k | 35.00 | 85.71 | |
Southwestern Energy Company | 0.0 | $113k | 2.5k | 45.33 | |
Sears Holdings Corporation | 0.0 | $0 | 5.00 | 0.00 | |
Kennametal (KMT) | 0.0 | $3.0k | 79.00 | 37.97 | |
Constellation Brands (STZ) | 0.0 | $3.0k | 39.00 | 76.92 | |
Pos (PKX) | 0.0 | $16k | 221.00 | 72.40 | |
Sohu | 0.0 | $5.0k | 103.00 | 48.54 | |
Netflix (NFLX) | 0.0 | $146k | 331.00 | 440.00 | |
Forest Laboratories | 0.0 | $112k | 1.1k | 98.50 | |
HCC Insurance Holdings | 0.0 | $67k | 1.4k | 48.24 | |
CNA Financial Corporation (CNA) | 0.0 | $12k | 300.00 | 40.00 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $96k | 5.4k | 17.77 | |
Hub (HUBG) | 0.0 | $107k | 2.1k | 50.09 | |
Toro Company (TTC) | 0.0 | $142k | 2.2k | 63.48 | |
PICO Holdings | 0.0 | $3.0k | 150.00 | 20.00 | |
Southwest Gas Corporation (SWX) | 0.0 | $17k | 334.00 | 50.90 | |
Sykes Enterprises, Incorporated | 0.0 | $5.0k | 232.00 | 21.55 | |
Glimcher Realty Trust | 0.0 | $10k | 1.0k | 10.00 | |
Lee Enterprises, Incorporated | 0.0 | $0 | 100.00 | 0.00 | |
Hertz Global Holdings | 0.0 | $120k | 4.3k | 27.91 | |
Alpha Natural Resources | 0.0 | $1.0k | 500.00 | 2.00 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $65k | 2.5k | 26.24 | |
Rite Aid Corporation | 0.0 | $12k | 1.8k | 6.83 | |
Tesoro Corporation | 0.0 | $999.970000 | 19.00 | 52.63 | |
Atmel Corporation | 0.0 | $4.0k | 500.00 | 8.00 | |
Employers Holdings (EIG) | 0.0 | $4.0k | 230.00 | 17.39 | |
Advanced Micro Devices (AMD) | 0.0 | $10k | 2.6k | 3.81 | |
Amdocs Ltd ord (DOX) | 0.0 | $35k | 765.00 | 46.00 | |
Mueller Water Products (MWA) | 0.0 | $130k | 15k | 8.58 | |
El Paso Energy Cap Tr I pfd cv tr secs (EP.PC) | 0.0 | $44k | 800.00 | 55.00 | |
TRW Automotive Holdings | 0.0 | $14k | 191.00 | 74.07 | |
Magellan Health Services | 0.0 | $4.0k | 73.00 | 54.79 | |
BOK Financial Corporation (BOKF) | 0.0 | $12k | 225.00 | 54.05 | |
Quanta Services (PWR) | 0.0 | $67k | 2.2k | 30.00 | |
Brinker International (EAT) | 0.0 | $10k | 215.00 | 46.51 | |
CONSOL Energy | 0.0 | $18k | 400.00 | 45.00 | |
Texas Capital Bancshares (TCBI) | 0.0 | $57k | 1.1k | 53.57 | |
TriQuint Semiconductor | 0.0 | $0 | 1.00 | 0.00 | |
AMN Healthcare Services (AMN) | 0.0 | $24k | 2.0k | 12.00 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $7.0k | 500.00 | 14.00 | |
Juniper Networks (JNPR) | 0.0 | $97k | 4.0k | 24.39 | |
Activision Blizzard | 0.0 | $95k | 4.3k | 22.13 | |
Invesco (IVZ) | 0.0 | $6.1k | 189.00 | 32.47 | |
Estee Lauder Companies (EL) | 0.0 | $83k | 1.1k | 72.85 | |
salesforce (CRM) | 0.0 | $55k | 945.00 | 58.00 | |
Wyndham Worldwide Corporation | 0.0 | $59k | 794.00 | 74.07 | |
First Horizon National Corporation (FHN) | 0.0 | $34k | 2.9k | 11.81 | |
Illumina (ILMN) | 0.0 | $27k | 170.00 | 160.00 | |
Array BioPharma | 0.0 | $999.600000 | 294.00 | 3.40 | |
Equinix | 0.0 | $10k | 50.00 | 200.00 | |
Eaton Vance | 0.0 | $48k | 1.3k | 37.43 | |
American Capital | 0.0 | $18k | 1.2k | 14.83 | |
Amtrust Financial Services | 0.0 | $103k | 2.5k | 41.50 | |
BGC Partners | 0.0 | $7.0k | 965.00 | 7.25 | |
Celanese Corporation (CE) | 0.0 | $19k | 300.00 | 63.33 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $6.0k | 600.00 | 10.00 | |
DineEquity (DIN) | 0.0 | $7.0k | 100.00 | 70.00 | |
Eni S.p.A. (E) | 0.0 | $10k | 201.00 | 51.85 | |
Ferro Corporation | 0.0 | $0 | 1.00 | 0.00 | |
Humana (HUM) | 0.0 | $124k | 971.00 | 127.60 | |
InterNAP Network Services | 0.0 | $89k | 13k | 7.04 | |
Key (KEY) | 0.0 | $127k | 8.9k | 14.21 | |
Marvell Technology Group | 0.0 | $18k | 1.3k | 13.91 | |
Maxwell Technologies | 0.0 | $15k | 1.0k | 15.00 | |
Microsemi Corporation | 0.0 | $5.0k | 224.00 | 22.32 | |
PetroQuest Energy | 0.0 | $7.0k | 982.00 | 7.13 | |
Premiere Global Services | 0.0 | $5.0k | 410.00 | 12.20 | |
RPC (RES) | 0.0 | $29k | 1.3k | 22.83 | |
Silicon Image | 0.0 | $2.0k | 500.00 | 4.00 | |
Steel Dynamics (STLD) | 0.0 | $86k | 5.0k | 16.97 | |
STMicroelectronics (STM) | 0.0 | $12k | 1.4k | 8.46 | |
Sun Life Financial (SLF) | 0.0 | $7.0k | 207.00 | 33.82 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $0 | 72.00 | 0.00 | |
TeleCommunication Systems | 0.0 | $14k | 4.3k | 3.26 | |
Transcanada Corp | 0.0 | $85k | 1.8k | 47.69 | |
Wabash National Corporation (WNC) | 0.0 | $6.0k | 427.00 | 14.05 | |
Zions Bancorporation (ZION) | 0.0 | $36k | 1.2k | 29.01 | |
Associated Estates Realty Corporation | 0.0 | $137k | 7.6k | 17.99 | |
Black Hills Corporation (BKH) | 0.0 | $20k | 340.00 | 58.82 | |
Cantel Medical | 0.0 | $56k | 1.5k | 36.18 | |
Century Aluminum Company (CENX) | 0.0 | $6.0k | 400.00 | 15.00 | |
Cliffs Natural Resources | 0.0 | $15k | 1.0k | 15.00 | |
Community Health Systems (CYH) | 0.0 | $31k | 700.00 | 44.29 | |
Cypress Semiconductor Corporation | 0.0 | $86k | 7.9k | 10.89 | |
EnerSys (ENS) | 0.0 | $4.0k | 72.00 | 55.56 | |
Evercore Partners (EVR) | 0.0 | $103k | 1.8k | 57.32 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $132k | 12k | 10.66 | |
Hecla Mining Company (HL) | 0.0 | $3.0k | 1.0k | 3.00 | |
iShares MSCI Japan Index | 0.0 | $121k | 10k | 12.03 | |
iShares MSCI EMU Index (EZU) | 0.0 | $8.0k | 200.00 | 40.00 | |
Key Energy Services | 0.0 | $58k | 6.5k | 8.99 | |
Lam Research Corporation (LRCX) | 0.0 | $76k | 1.1k | 67.32 | |
Macquarie Infrastructure Company | 0.0 | $73k | 1.2k | 61.66 | |
Mizuho Financial (MFG) | 0.0 | $86k | 21k | 4.11 | |
Oshkosh Corporation (OSK) | 0.0 | $3.0k | 57.00 | 52.63 | |
PennantPark Investment (PNNT) | 0.0 | $114k | 10k | 11.42 | |
Regal-beloit Corporation (RRX) | 0.0 | $52k | 663.00 | 78.43 | |
Reliance Steel & Aluminum (RS) | 0.0 | $63k | 858.00 | 73.43 | |
Sirona Dental Systems | 0.0 | $140k | 1.7k | 81.82 | |
Stillwater Mining Company | 0.0 | $1.0k | 100.00 | 10.00 | |
AmeriGas Partners | 0.0 | $98k | 2.2k | 44.93 | |
Air Transport Services (ATSG) | 0.0 | $10k | 1.3k | 7.69 | |
Actuant Corporation | 0.0 | $101k | 2.9k | 34.28 | |
Atwood Oceanics | 0.0 | $32k | 634.00 | 50.00 | |
BBVA Banco Frances | 0.0 | $4.0k | 346.00 | 11.56 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $128k | 2.8k | 45.00 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $1.0k | 200.00 | 5.00 | |
Cedar Shopping Centers | 0.0 | $5.0k | 899.00 | 5.56 | |
Cognex Corporation (CGNX) | 0.0 | $67k | 1.8k | 38.22 | |
CenterPoint Energy (CNP) | 0.0 | $76k | 3.0k | 25.43 | |
Columbia Sportswear Company (COLM) | 0.0 | $60k | 730.00 | 82.19 | |
Carrizo Oil & Gas | 0.0 | $83k | 1.2k | 69.11 | |
Cooper Tire & Rubber Company | 0.0 | $102k | 3.4k | 29.84 | |
Cyberonics | 0.0 | $67k | 1.1k | 61.92 | |
NTT DoCoMo | 0.0 | $131k | 7.7k | 16.99 | |
Delhaize | 0.0 | $19k | 1.5k | 12.82 | |
Digi International (DGII) | 0.0 | $45k | 4.9k | 9.21 | |
Diodes Incorporated (DIOD) | 0.0 | $90k | 3.1k | 28.82 | |
Dorman Products (DORM) | 0.0 | $144k | 3.0k | 48.53 | |
Dcp Midstream Partners | 0.0 | $46k | 823.00 | 55.89 | |
Dril-Quip (DRQ) | 0.0 | $35k | 347.00 | 100.00 | |
DTE Energy Company (DTE) | 0.0 | $39k | 513.00 | 76.00 | |
Euronet Worldwide (EEFT) | 0.0 | $94k | 2.0k | 48.21 | |
Bottomline Technologies | 0.0 | $79k | 2.7k | 29.76 | |
Exelixis (EXEL) | 0.0 | $82k | 25k | 3.35 | |
Flushing Financial Corporation (FFIC) | 0.0 | $5.0k | 263.00 | 19.01 | |
FMC Corporation (FMC) | 0.0 | $36k | 508.00 | 70.00 | |
Forestar | 0.0 | $3.0k | 200.00 | 15.00 | |
Fulton Financial (FULT) | 0.0 | $6.2k | 985.00 | 6.25 | |
Guess? (GES) | 0.0 | $4.0k | 152.00 | 26.32 | |
Group 1 Automotive (GPI) | 0.0 | $2.0k | 29.00 | 68.97 | |
Gulfport Energy Corporation | 0.0 | $141k | 2.3k | 62.59 | |
HEICO Corporation (HEI) | 0.0 | $78k | 1.5k | 51.93 | |
Hibbett Sports (HIBB) | 0.0 | $70k | 1.3k | 53.85 | |
Helix Energy Solutions (HLX) | 0.0 | $96k | 3.7k | 26.06 | |
Home Properties | 0.0 | $12k | 200.00 | 60.00 | |
Hormel Foods Corporation (HRL) | 0.0 | $39k | 800.00 | 48.75 | |
Houston Wire & Cable Company | 0.0 | $99k | 8.0k | 12.38 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $34k | 545.00 | 62.39 | |
Jabil Circuit (JBL) | 0.0 | $102k | 5.0k | 20.51 | |
JDS Uniphase Corporation | 0.0 | $12k | 1.0k | 12.00 | |
J&J Snack Foods (JJSF) | 0.0 | $58k | 618.00 | 93.85 | |
Kilroy Realty Corporation (KRC) | 0.0 | $68k | 1.1k | 61.82 | |
Laclede | 0.0 | $9.0k | 200.00 | 45.00 | |
Middleby Corporation (MIDD) | 0.0 | $90k | 1.1k | 80.46 | |
MarketAxess Holdings (MKTX) | 0.0 | $63k | 1.2k | 54.03 | |
Martin Midstream Partners (MMLP) | 0.0 | $17k | 425.00 | 40.00 | |
Medical Properties Trust (MPW) | 0.0 | $17k | 1.3k | 12.95 | |
MVC Capital | 0.0 | $51k | 4.0k | 12.86 | |
New Jersey Resources Corporation (NJR) | 0.0 | $57k | 1.0k | 56.72 | |
Nomura Holdings (NMR) | 0.0 | $3.0k | 463.00 | 6.48 | |
NuStar Energy | 0.0 | $59k | 955.00 | 61.78 | |
Northwest Bancshares (NWBI) | 0.0 | $8.0k | 654.00 | 12.23 | |
Oceaneering International (OII) | 0.0 | $3.0k | 42.00 | 71.43 | |
Omnicell (OMCL) | 0.0 | $5.0k | 178.00 | 28.09 | |
Pegasystems (PEGA) | 0.0 | $81k | 3.9k | 20.44 | |
Polypore International | 0.0 | $101k | 2.1k | 47.69 | |
Prudential Public Limited Company (PUK) | 0.0 | $4.0k | 104.00 | 38.46 | |
Qiagen | 0.0 | $14k | 1.1k | 13.51 | |
Royal Gold (RGLD) | 0.0 | $41k | 539.00 | 76.07 | |
Raymond James Financial (RJF) | 0.0 | $72k | 1.4k | 50.10 | |
Ramco-Gershenson Properties Trust | 0.0 | $5.0k | 319.00 | 15.67 | |
Sally Beauty Holdings (SBH) | 0.0 | $119k | 4.8k | 24.99 | |
SCANA Corporation | 0.0 | $19k | 374.00 | 52.00 | |
Stepan Company (SCL) | 0.0 | $21k | 400.00 | 52.50 | |
Spectra Energy Partners | 0.0 | $8.0k | 152.00 | 52.63 | |
Steven Madden (SHOO) | 0.0 | $73k | 2.2k | 33.87 | |
Selective Insurance (SIGI) | 0.0 | $13k | 550.00 | 23.64 | |
Suburban Propane Partners (SPH) | 0.0 | $103k | 2.2k | 45.90 | |
Banco Santander (SAN) | 0.0 | $87k | 8.3k | 10.42 | |
TC Pipelines | 0.0 | $90k | 1.7k | 51.58 | |
Terex Corporation (TEX) | 0.0 | $146k | 3.6k | 40.84 | |
Teleflex Incorporated (TFX) | 0.0 | $11k | 106.00 | 103.77 | |
Taseko Cad (TGB) | 0.0 | $2.0k | 1.0k | 2.00 | |
Textainer Group Holdings | 0.0 | $15k | 390.00 | 38.46 | |
Trinity Industries (TRN) | 0.0 | $26k | 600.00 | 43.33 | |
Tata Motors | 0.0 | $39k | 1.0k | 38.20 | |
Monotype Imaging Holdings | 0.0 | $64k | 2.3k | 27.97 | |
United Bankshares (UBSI) | 0.0 | $34k | 1.1k | 32.23 | |
Vanguard Natural Resources | 0.0 | $48k | 1.5k | 32.00 | |
Westpac Banking Corporation | 0.0 | $36k | 1.1k | 31.67 | |
Werner Enterprises (WERN) | 0.0 | $57k | 2.2k | 26.26 | |
Wausau Paper | 0.0 | $0 | 1.00 | 0.00 | |
Cimarex Energy | 0.0 | $143k | 1.0k | 143.00 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $7.0k | 138.00 | 50.72 | |
Alexion Pharmaceuticals | 0.0 | $51k | 370.00 | 136.36 | |
Alliance Resource Partners (ARLP) | 0.0 | $45k | 980.00 | 45.92 | |
Ashland | 0.0 | $74k | 696.00 | 106.67 | |
Belden (BDC) | 0.0 | $42k | 560.00 | 75.63 | |
British American Tobac (BTI) | 0.0 | $90k | 760.00 | 118.57 | |
Boardwalk Pipeline Partners | 0.0 | $42k | 2.3k | 18.33 | |
Cubist Pharmaceuticals | 0.0 | $23k | 335.00 | 68.66 | |
Ciena Corporation (CIEN) | 0.0 | $12k | 605.00 | 20.00 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $23k | 335.00 | 68.66 | |
CRH | 0.0 | $1.0k | 44.00 | 22.73 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $133k | 1.6k | 85.67 | |
Diamond Foods | 0.0 | $8.0k | 300.00 | 26.67 | |
Randgold Resources | 0.0 | $0 | 10.00 | 0.00 | |
Genesee & Wyoming | 0.0 | $16k | 157.00 | 101.91 | |
Ida (IDA) | 0.0 | $137k | 2.4k | 57.76 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $68k | 956.00 | 71.58 | |
Medivation | 0.0 | $2.7k | 64.00 | 41.67 | |
MannKind Corporation | 0.0 | $0 | 50.00 | 0.00 | |
Monro Muffler Brake (MNRO) | 0.0 | $69k | 1.3k | 52.43 | |
National Grid | 0.0 | $76k | 1.0k | 74.28 | |
Natural Resource Partners | 0.0 | $115k | 7.0k | 16.45 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $125k | 8.2k | 15.33 | |
Provident Financial Services (PFS) | 0.0 | $4.0k | 244.00 | 16.39 | |
Panera Bread Company | 0.0 | $8.0k | 54.00 | 148.15 | |
Portugal Telecom, SGPS | 0.0 | $0 | 115.00 | 0.00 | |
QLogic Corporation | 0.0 | $62k | 6.2k | 10.00 | |
Rockwood Holdings | 0.0 | $102k | 1.5k | 70.00 | |
Silver Standard Res | 0.0 | $5.0k | 600.00 | 8.33 | |
Skyworks Solutions (SWKS) | 0.0 | $93k | 2.0k | 46.50 | |
SWS | 0.0 | $14k | 2.0k | 7.00 | |
Teekay Lng Partners | 0.0 | $104k | 2.3k | 45.84 | |
Tompkins Financial Corporation (TMP) | 0.0 | $17k | 369.00 | 46.07 | |
Texas Roadhouse (TXRH) | 0.0 | $48k | 1.9k | 25.71 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $7.0k | 182.00 | 38.46 | |
Urban Outfitters (URBN) | 0.0 | $100k | 3.0k | 33.33 | |
URS Corporation | 0.0 | $22k | 494.00 | 45.00 | |
Veolia Environnement (VEOEY) | 0.0 | $1.0k | 54.00 | 18.52 | |
Vector (VGR) | 0.0 | $4.0k | 232.00 | 17.24 | |
Wabtec Corporation (WAB) | 0.0 | $75k | 914.00 | 82.06 | |
Agnico (AEM) | 0.0 | $38k | 1.0k | 38.00 | |
Allete (ALE) | 0.0 | $88k | 1.7k | 50.63 | |
A. O. Smith Corporation (AOS) | 0.0 | $13k | 280.00 | 46.43 | |
American States Water Company (AWR) | 0.0 | $69k | 2.1k | 32.86 | |
Basic Energy Services | 0.0 | $5.0k | 185.00 | 27.03 | |
Bk Nova Cad (BNS) | 0.0 | $31k | 478.00 | 64.85 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $129k | 2.0k | 66.00 | |
Capstone Turbine Corporation | 0.0 | $110k | 73k | 1.51 | |
Cubic Corporation | 0.0 | $81k | 1.8k | 44.38 | |
Carnival (CUK) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Corrections Corporation of America | 0.0 | $12k | 412.00 | 28.99 | |
Duke Realty Corporation | 0.0 | $4.0k | 235.00 | 17.02 | |
Esterline Technologies Corporation | 0.0 | $59k | 519.00 | 113.68 | |
Ferrellgas Partners | 0.0 | $27k | 1.0k | 27.00 | |
Integra LifeSciences Holdings (IART) | 0.0 | $88k | 1.9k | 46.96 | |
IBERIABANK Corporation | 0.0 | $5.0k | 84.00 | 59.52 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $72k | 1.2k | 60.61 | |
ORIX Corporation (IX) | 0.0 | $5.0k | 65.00 | 76.92 | |
Jack Henry & Associates (JKHY) | 0.0 | $106k | 1.8k | 59.38 | |
Kansas City Southern | 0.0 | $5.0k | 50.00 | 100.00 | |
Lions Gate Entertainment | 0.0 | $8.0k | 300.00 | 26.67 | |
Lloyds TSB (LYG) | 0.0 | $5.0k | 1.0k | 4.87 | |
MasTec (MTZ) | 0.0 | $63k | 2.1k | 29.79 | |
National Fuel Gas (NFG) | 0.0 | $15k | 200.00 | 75.00 | |
Nidec Corporation (NJDCY) | 0.0 | $4.0k | 282.00 | 14.18 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $97k | 3.1k | 30.82 | |
Novavax | 0.0 | $0 | 2.00 | 0.00 | |
Northwest Natural Gas | 0.0 | $56k | 1.2k | 46.71 | |
Corporate Office Properties Trust (CDP) | 0.0 | $63k | 2.9k | 21.74 | |
Owens & Minor (OMI) | 0.0 | $73k | 2.2k | 33.95 | |
Open Text Corp (OTEX) | 0.0 | $30k | 637.00 | 47.12 | |
Otter Tail Corporation (OTTR) | 0.0 | $6.0k | 200.00 | 30.00 | |
Permian Basin Royalty Trust (PBT) | 0.0 | $11k | 778.00 | 14.14 | |
Piedmont Natural Gas Company | 0.0 | $134k | 3.6k | 37.22 | |
Qlt | 0.0 | $17k | 2.9k | 5.86 | |
Rockwell Automation (ROK) | 0.0 | $115k | 940.00 | 122.74 | |
RBC Bearings Incorporated (RBC) | 0.0 | $127k | 2.0k | 63.32 | |
Rofin-Sinar Technologies | 0.0 | $65k | 2.7k | 24.03 | |
Reed Elsevier | 0.0 | $28k | 439.00 | 64.04 | |
SJW (SJW) | 0.0 | $16k | 600.00 | 26.67 | |
Stoneridge (SRI) | 0.0 | $4.0k | 456.00 | 8.77 | |
Sasol (SSL) | 0.0 | $94k | 1.6k | 58.94 | |
Sunopta (STKL) | 0.0 | $0 | 2.00 | 0.00 | |
Stamps | 0.0 | $3.0k | 100.00 | 30.00 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $13k | 320.00 | 40.62 | |
Integrys Energy | 0.0 | $69k | 981.00 | 70.18 | |
TreeHouse Foods (THS) | 0.0 | $95k | 1.2k | 79.83 | |
VMware | 0.0 | $0 | 403.00 | 0.00 | |
WGL Holdings | 0.0 | $8.0k | 200.00 | 40.00 | |
WesBan (WSBC) | 0.0 | $28k | 922.00 | 30.37 | |
Watts Water Technologies (WTS) | 0.0 | $9.0k | 150.00 | 60.00 | |
Ixia | 0.0 | $3.0k | 300.00 | 10.00 | |
Albemarle Corporation (ALB) | 0.0 | $104k | 1.5k | 71.00 | |
Astronics Corporation (ATRO) | 0.0 | $14k | 265.00 | 52.83 | |
Natus Medical | 0.0 | $2.0k | 100.00 | 20.00 | |
Cass Information Systems (CASS) | 0.0 | $63k | 1.3k | 48.12 | |
Carmike Cinemas | 0.0 | $11k | 325.00 | 33.85 | |
CommVault Systems (CVLT) | 0.0 | $122k | 2.5k | 49.04 | |
Dendreon Corporation | 0.0 | $12k | 5.6k | 2.14 | |
Reed Elsevier NV | 0.0 | $23k | 787.00 | 28.57 | |
Journal Communications | 0.0 | $5.0k | 568.00 | 8.80 | |
Onebeacon Insurance Group Ltd Cl-a | 0.0 | $110k | 7.1k | 15.47 | |
PDF Solutions (PDFS) | 0.0 | $65k | 3.1k | 20.90 | |
Rediff.com India (REDFY) | 0.0 | $0 | 300.00 | 0.00 | |
Smith & Wesson Holding Corporation | 0.0 | $1.0k | 100.00 | 10.00 | |
Volcano Corporation | 0.0 | $38k | 2.2k | 17.51 | |
Alcatel-Lucent | 0.0 | $5.7k | 1.8k | 3.18 | |
Golar Lng (GLNG) | 0.0 | $6.0k | 100.00 | 60.00 | |
PowerSecure International | 0.0 | $0 | 33.00 | 0.00 | |
First Merchants Corporation (FRME) | 0.0 | $3.0k | 185.00 | 16.22 | |
Getty Realty (GTY) | 0.0 | $38k | 2.0k | 19.00 | |
KongZhong Corporation | 0.0 | $17k | 2.0k | 8.50 | |
Quaker Chemical Corporation (KWR) | 0.0 | $57k | 746.00 | 76.41 | |
Bio-Reference Laboratories | 0.0 | $88k | 3.0k | 29.56 | |
Brocade Communications Systems | 0.0 | $6.0k | 750.00 | 8.00 | |
Carriage Services (CSV) | 0.0 | $4.0k | 268.00 | 14.93 | |
CLICKSOFTWARE TECHNOLOGIES Ltd Com Stk | 0.0 | $0 | 1.00 | 0.00 | |
iShares Gold Trust | 0.0 | $119k | 9.3k | 12.83 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $42k | 2.0k | 20.78 | |
MWI Veterinary Supply | 0.0 | $7.0k | 50.00 | 140.00 | |
National Health Investors (NHI) | 0.0 | $6.0k | 110.00 | 54.55 | |
NGP Capital Resources Company | 0.0 | $63k | 10k | 6.16 | |
Telecom Italia Spa Milano (TIAIY) | 0.0 | $0 | 25.00 | 0.00 | |
Technology SPDR (XLK) | 0.0 | $23k | 625.00 | 36.80 | |
CalAmp | 0.0 | $5.0k | 250.00 | 20.00 | |
Cherokee | 0.0 | $6.0k | 416.00 | 14.42 | |
Apollo Investment | 0.0 | $10k | 1.2k | 8.25 | |
Clearwater Paper (CLW) | 0.0 | $3.0k | 64.00 | 46.88 | |
Dana Holding Corporation (DAN) | 0.0 | $62k | 2.6k | 24.21 | |
EQT Corporation (EQT) | 0.0 | $3.0k | 36.00 | 83.33 | |
Einstein Noah Restaurant | 0.0 | $4.0k | 282.00 | 14.18 | |
Eldorado Gold Corp | 0.0 | $3.0k | 496.00 | 6.05 | |
Endeavour Silver Corp (EXK) | 0.0 | $23k | 4.2k | 5.44 | |
FEI Company | 0.0 | $59k | 656.00 | 89.94 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $24k | 1.0k | 24.00 | |
K12 | 0.0 | $75k | 3.2k | 23.16 | |
M.D.C. Holdings | 0.0 | $23k | 792.00 | 29.04 | |
Miller Industries (MLR) | 0.0 | $0 | 20.00 | 0.00 | |
New Gold Inc Cda (NGD) | 0.0 | $20k | 3.2k | 6.17 | |
Senomyx | 0.0 | $56k | 6.5k | 8.62 | |
Sonus Networks | 0.0 | $0 | 3.00 | 0.00 | |
Sterling Construction Company (STRL) | 0.0 | $9.0k | 1.0k | 9.00 | |
Thompson Creek Metals | 0.0 | $133k | 45k | 2.96 | |
Cosan Ltd shs a | 0.0 | $13k | 1.0k | 13.00 | |
Asa (ASA) | 0.0 | $86k | 5.9k | 14.60 | |
Nabors Industries | 0.0 | $5.0k | 200.00 | 25.00 | |
Ark Restaurants (ARKR) | 0.0 | $2.0k | 100.00 | 20.00 | |
Heritage Financial Corporation (HFWA) | 0.0 | $72k | 4.5k | 15.95 | |
B&G Foods (BGS) | 0.0 | $83k | 2.6k | 32.54 | |
Cu (CULP) | 0.0 | $95k | 5.5k | 17.39 | |
Delta Apparel (DLAPQ) | 0.0 | $14k | 1.0k | 14.00 | |
SPDR S&P Retail (XRT) | 0.0 | $8.0k | 100.00 | 80.00 | |
Limoneira Company (LMNR) | 0.0 | $13k | 600.00 | 21.67 | |
Manulife Finl Corp (MFC) | 0.0 | $43k | 2.2k | 19.44 | |
Royal Bank of Scotland | 0.0 | $2.0k | 258.00 | 7.75 | |
Vanguard Financials ETF (VFH) | 0.0 | $13k | 300.00 | 43.33 | |
Advantest (ATEYY) | 0.0 | $1.0k | 81.00 | 12.35 | |
Ball Corporation (BALL) | 0.0 | $85k | 1.4k | 61.96 | |
CBL & Associates Properties | 0.0 | $124k | 6.6k | 18.83 | |
First Financial Northwest (FFNW) | 0.0 | $13k | 1.2k | 10.83 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $27k | 850.00 | 31.76 | |
Madison Square Garden | 0.0 | $20k | 323.00 | 61.92 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $25k | 437.00 | 56.74 | |
Rydex S&P Equal Weight ETF | 0.0 | $91k | 1.2k | 76.00 | |
Shutterfly | 0.0 | $140k | 3.3k | 42.72 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $8.0k | 50.00 | 160.00 | |
Transalta Corp (TAC) | 0.0 | $138k | 11k | 12.21 | |
Vale | 0.0 | $18k | 1.5k | 11.64 | |
Ballard Pwr Sys (BLDP) | 0.0 | $0 | 100.00 | 0.00 | |
Equity One | 0.0 | $67k | 2.9k | 23.29 | |
Internet Initiative Japan (IIJIY) | 0.0 | $8.0k | 700.00 | 11.43 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $35k | 400.00 | 87.50 | |
Pixelworks (PXLW) | 0.0 | $7.0k | 1.0k | 7.00 | |
Rackspace Hosting | 0.0 | $3.0k | 100.00 | 30.00 | |
SPDR KBW Bank (KBE) | 0.0 | $39k | 1.2k | 33.05 | |
Ariad Pharmaceuticals | 0.0 | $2.0k | 400.00 | 5.00 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $24k | 1.0k | 24.00 | |
Ebix (EBIXQ) | 0.0 | $36k | 2.6k | 13.61 | |
Inland Real Estate Corporation | 0.0 | $100k | 9.5k | 10.53 | |
KAR Auction Services (KAR) | 0.0 | $21k | 665.00 | 31.58 | |
Rubicon Minerals Corp | 0.0 | $2.0k | 1.9k | 1.05 | |
Jpmorgan Chase & Co. w exp 10/201 | 0.0 | $90k | 4.7k | 19.15 | |
ViewPoint Financial | 0.0 | $3.0k | 122.00 | 24.59 | |
Constant Contact | 0.0 | $64k | 2.0k | 32.05 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $0 | 311.00 | 0.00 | |
iShares MSCI Taiwan Index | 0.0 | $0 | 5.00 | 0.00 | |
Sify Technologies (SIFY) | 0.0 | $1.0k | 550.00 | 1.82 | |
Templeton Dragon Fund (TDF) | 0.0 | $18k | 700.00 | 25.71 | |
3D Systems Corporation (DDD) | 0.0 | $90k | 1.5k | 59.72 | |
ROYAL BK SCOTLAND Group Plc sp adr pref s | 0.0 | $49k | 2.0k | 24.50 | |
ROYAL BK SCOTLAND Group Plc adr pref shs q | 0.0 | $14k | 600.00 | 23.33 | |
ROYAL BK SCOTLAND Group Plc sp adr l rp pf | 0.0 | $13k | 583.00 | 22.30 | |
Orbcomm | 0.0 | $21k | 3.3k | 6.46 | |
Templeton Global Income Fund | 0.0 | $18k | 2.3k | 7.83 | |
CAI International | 0.0 | $5.0k | 230.00 | 21.74 | |
Eagle Ban (EGBN) | 0.0 | $113k | 3.3k | 33.74 | |
GulfMark Offshore | 0.0 | $22k | 491.00 | 44.81 | |
Nanosphere | 0.0 | $0 | 300.00 | 0.00 | |
Avago Technologies | 0.0 | $2.0k | 37.00 | 54.05 | |
Konami Corporation | 0.0 | $0 | 6.00 | 0.00 | |
Kodiak Oil & Gas | 0.0 | $7.0k | 500.00 | 14.00 | |
Magnum Hunter Resources Corporation | 0.0 | $8.0k | 1.0k | 8.00 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $24k | 729.00 | 32.92 | |
Vitamin Shoppe | 0.0 | $81k | 1.9k | 42.95 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $6.0k | 100.00 | 60.00 | |
Verint Systems (VRNT) | 0.0 | $85k | 1.7k | 48.97 | |
PowerShares DB US Dollar Index Bearish | 0.0 | $64k | 2.4k | 26.89 | |
Primoris Services (PRIM) | 0.0 | $44k | 1.5k | 28.55 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $23k | 900.00 | 25.56 | |
KKR & Co | 0.0 | $68k | 2.8k | 24.19 | |
ProShares Short QQQ | 0.0 | $15k | 929.00 | 16.15 | |
Qlik Technologies | 0.0 | $101k | 4.5k | 22.51 | |
SouFun Holdings | 0.0 | $74k | 7.6k | 9.77 | |
iShares MSCI Malaysia Index Fund | 0.0 | $0 | 1.00 | 0.00 | |
iShares MSCI Turkey Index Fund (TUR) | 0.0 | $0 | 352.00 | 0.00 | |
iShares S&P India Nifty 50 Index Fund (INDY) | 0.0 | $0 | 1.00 | 0.00 | |
PowerShares FTSE RAFI US 1500 Small-Mid | 0.0 | $54k | 540.00 | 100.00 | |
BLDRS Emerging Markets 50 ADR Index | 0.0 | $4.0k | 104.00 | 38.46 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $37k | 682.00 | 54.39 | |
iShares MSCI Thailand Index Fund (THD) | 0.0 | $20k | 265.00 | 75.47 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $47k | 1.2k | 37.72 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $95k | 2.6k | 36.62 | |
Acorn Energy | 0.0 | $67k | 29k | 2.35 | |
ADDvantage Technologies | 0.0 | $5.0k | 2.0k | 2.50 | |
Douglas Dynamics (PLOW) | 0.0 | $128k | 7.3k | 17.58 | |
Uranium Energy (UEC) | 0.0 | $4.0k | 3.0k | 1.33 | |
Whitestone REIT (WSR) | 0.0 | $22k | 1.5k | 14.67 | |
Willamette Valley Vineyards (WVVI) | 0.0 | $2.0k | 470.00 | 4.26 | |
HealthStream (HSTM) | 0.0 | $66k | 2.7k | 24.15 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $20k | 420.00 | 47.62 | |
Kandi Technolgies | 0.0 | $7.0k | 500.00 | 14.00 | |
SPDR S&P Dividend (SDY) | 0.0 | $57k | 750.00 | 76.00 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $59k | 507.00 | 116.37 | |
Aberdn Emring Mkts Telecomtions | 0.0 | $101k | 7.0k | 14.34 | |
Advent Claymore Convertible Sec & Inc (AVK) | 0.0 | $143k | 7.6k | 18.79 | |
AllianceBernstein Global Hgh Incm (AWF) | 0.0 | $28k | 2.0k | 14.29 | |
AllianceBernstein Income Fund | 0.0 | $5.0k | 755.00 | 6.62 | |
American Select Portfolio | 0.0 | $22k | 2.1k | 10.48 | |
American Strategic Income Portfolio | 0.0 | $10k | 1.0k | 10.00 | |
American Strategic Income Portfolio III | 0.0 | $13k | 1.8k | 7.22 | |
American Strategic Income Portf. Inc II | 0.0 | $8.0k | 1.0k | 8.00 | |
BlackRock Enhanced Capital and Income (CII) | 0.0 | $58k | 4.0k | 14.49 | |
BlackRock Enhanced Government Fund (EGF) | 0.0 | $37k | 2.6k | 14.23 | |
BlackRock Global Opportunities Equity Tr (BOE) | 0.0 | $8.0k | 596.00 | 13.42 | |
Blackrock Municipal Income Trust (BFK) | 0.0 | $17k | 1.3k | 13.08 | |
Blackrock Muniholdings Insured Fund II (MUE) | 0.0 | $26k | 2.0k | 13.00 | |
Blackrock Strategic Municipal Trust | 0.0 | $81k | 6.0k | 13.50 | |
Campus Crest Communities | 0.0 | $34k | 4.0k | 8.50 | |
Cincinnati Bell Inc 6.75% Cum p | 0.0 | $24k | 500.00 | 48.00 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $27k | 1.1k | 23.89 | |
Cohen & Steers Quality Income Realty (RQI) | 0.0 | $65k | 5.8k | 11.23 | |
Commonwealth Reit 6.50% Ser D pfd cv | 0.0 | $50k | 2.0k | 24.43 | |
DNP Select Income Fund (DNP) | 0.0 | $69k | 6.6k | 10.45 | |
Eaton Vance Enhanced Equity Incm. Fd. II (EOS) | 0.0 | $17k | 1.3k | 12.88 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $29k | 2.0k | 14.50 | |
Echo Global Logistics | 0.0 | $115k | 6.1k | 19.02 | |
Emeritus Corporation | 0.0 | $97k | 3.1k | 31.62 | |
First Trust Large Cap Value Opp Fnd (FTA) | 0.0 | $126k | 2.9k | 43.40 | |
Gabelli Utility Trust (GUT) | 0.0 | $12k | 1.7k | 7.06 | |
John Hancock Bank & Thrift Opportu. Fund (BTO) | 0.0 | $144k | 6.3k | 23.04 | |
Heartland Financial USA (HTLF) | 0.0 | $37k | 1.5k | 24.67 | |
Hydrogenics Corporation | 0.0 | $3.0k | 200.00 | 15.00 | |
Intelli-Check - Mobilisa | 0.0 | $1.0k | 2.0k | 0.50 | |
Hldgs (UAL) | 0.0 | $4.0k | 105.00 | 38.10 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $121k | 1.4k | 86.44 | |
Sandisk Corp note 1.500% 8/1 | 0.0 | $48k | 24k | 2.00 | |
Opko Health (OPK) | 0.0 | $2.0k | 300.00 | 6.67 | |
Bank of Marin Ban (BMRC) | 0.0 | $108k | 2.4k | 45.36 | |
Atlantic Power Corporation | 0.0 | $0 | 137.00 | 0.00 | |
A. H. Belo Corporation | 0.0 | $3.0k | 268.00 | 11.19 | |
Endeavour International C | 0.0 | $2.0k | 2.0k | 1.00 | |
Financial Engines | 0.0 | $92k | 2.1k | 44.51 | |
iShares MSCI Canada Index (EWC) | 0.0 | $81k | 2.5k | 31.93 | |
Main Street Capital Corporation (MAIN) | 0.0 | $4.0k | 150.00 | 26.67 | |
Mistras (MG) | 0.0 | $84k | 3.5k | 24.26 | |
Red Lion Hotels Corporation | 0.0 | $43k | 7.9k | 5.44 | |
Lance | 0.0 | $96k | 3.8k | 25.00 | |
Sun Communities (SUI) | 0.0 | $60k | 1.2k | 49.59 | |
Team Health Holdings | 0.0 | $2.0k | 50.00 | 40.00 | |
TravelCenters of America | 0.0 | $17k | 2.0k | 8.50 | |
Triangle Capital Corporation | 0.0 | $22k | 800.00 | 27.50 | |
Vectren Corporation | 0.0 | $34k | 791.00 | 42.32 | |
Vanguard Pacific ETF (VPL) | 0.0 | $37k | 600.00 | 61.67 | |
Motorola Solutions (MSI) | 0.0 | $50k | 766.00 | 65.06 | |
PowerShares Build America Bond Portfolio | 0.0 | $35k | 1.2k | 29.17 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $82k | 959.00 | 85.71 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $49k | 740.00 | 66.22 | |
Western Asset Emerging Mrkts Dbt Fnd (EMD) | 0.0 | $2.0k | 117.00 | 17.09 | |
WisdomTree Dividend ex-Fin Fund (AIVL) | 0.0 | $48k | 650.00 | 73.85 | |
SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.0 | $71k | 1.1k | 61.79 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $4.0k | 530.00 | 7.55 | |
Franco-Nevada Corporation (FNV) | 0.0 | $42k | 736.00 | 57.07 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.0 | $52k | 4.2k | 12.25 | |
Nuveen Equity Premium Income Fund (BXMX) | 0.0 | $44k | 3.4k | 13.04 | |
Nuveen Equity Premium Opportunity Fund | 0.0 | $48k | 3.8k | 12.75 | |
Putnam Premier Income Trust (PPT) | 0.0 | $54k | 9.8k | 5.51 | |
SPDR DJ Wilshire REIT (RWR) | 0.0 | $41k | 500.00 | 82.00 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $5.0k | 150.00 | 33.33 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $4.0k | 36.00 | 111.11 | |
PowerShares Emerging Markets Sovere | 0.0 | $137k | 4.7k | 29.04 | |
Newpark Res Inc note 4.000%10/0 | 0.0 | $49k | 38k | 1.29 | |
BlackRock Real Asset Trust | 0.0 | $9.0k | 1.0k | 9.00 | |
iShares MSCI United Kingdom Index | 0.0 | $21k | 1.0k | 20.15 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $26k | 497.00 | 52.31 | |
PowerShares Gld Drg Haltr USX China | 0.0 | $12k | 401.00 | 29.93 | |
SPDR S&P International Small Cap (GWX) | 0.0 | $99k | 3.2k | 31.37 | |
Barclays Bank Plc Ipathdow Jones Aig etf | 0.0 | $0 | 200.00 | 0.00 | |
Credit Suisse Nassau Brh Etn Lkd 30mlp etf | 0.0 | $39k | 1.1k | 35.71 | |
First Trust Dow Jones Sel.MicroCap (FDM) | 0.0 | $12k | 400.00 | 30.00 | |
First Trust DB Strateg Val Idx Fnd (FTCS) | 0.0 | $45k | 1.3k | 34.62 | |
First Trust IPOX-100 Index Fund (FPX) | 0.0 | $114k | 2.4k | 48.10 | |
Global X China Consumer ETF (CHIQ) | 0.0 | $28k | 2.0k | 14.00 | |
iShares Barclays Credit Bond Fund (USIG) | 0.0 | $125k | 1.1k | 110.72 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $77k | 1.9k | 39.81 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $8.0k | 100.00 | 80.00 | |
iShares NYSE Composite Index | 0.0 | $8.0k | 86.00 | 93.02 | |
iShares S&P Asia 50 Index Fund (AIA) | 0.0 | $30k | 635.00 | 47.24 | |
Market Vectors-Coal ETF | 0.0 | $8.0k | 450.00 | 17.78 | |
Market Vectors Emerging Mkts Local ETF | 0.0 | $138k | 5.7k | 24.19 | |
iShares MSCI Spain Index (EWP) | 0.0 | $0 | 13.00 | 0.00 | |
Boulder Growth & Income Fund (STEW) | 0.0 | $13k | 1.6k | 8.35 | |
RMR Asia Pacific Real Estate Fund | 0.0 | $33k | 1.7k | 19.52 | |
iShares MSCI Austria Investable Mkt (EWO) | 0.0 | $0 | 6.00 | 0.00 | |
iShares MSCI Belgium Investable Mkt (EWK) | 0.0 | $999.900000 | 110.00 | 9.09 | |
iShares MSCI France Index (EWQ) | 0.0 | $0 | 21.00 | 0.00 | |
iShares MSCI Netherlands Investable (EWN) | 0.0 | $11k | 436.00 | 25.23 | |
iShares MSCI Italy Index | 0.0 | $0 | 10.00 | 0.00 | |
iShares Morningstar Mid Growth Idx (IMCG) | 0.0 | $97k | 652.00 | 148.77 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $75k | 1.7k | 42.98 | |
Vanguard Utilities ETF (VPU) | 0.0 | $48k | 500.00 | 96.00 | |
Enerplus Corp | 0.0 | $25k | 1.0k | 25.00 | |
Barclays Bank | 0.0 | $25k | 999.00 | 25.03 | |
Barclays Bank | 0.0 | $5.0k | 200.00 | 25.00 | |
BlackRock Floating Rate Income Strat. Fn (FRA) | 0.0 | $22k | 1.6k | 14.19 | |
E Commerce China Dangdang | 0.0 | $2.0k | 200.00 | 10.00 | |
Ega Emerging Global Shs Tr emrg gl dj | 0.0 | $18k | 660.00 | 26.92 | |
Eaton Vance Tax-Managed Buy-Write Income (ETB) | 0.0 | $23k | 1.5k | 15.33 | |
Eaton Vance Tax-Managed Global Buy-Write (ETW) | 0.0 | $36k | 2.9k | 12.57 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $56k | 5.4k | 10.31 | |
Global X Fds glob x nor etf | 0.0 | $0 | 9.00 | 0.00 | |
Gold Resource Corporation (GORO) | 0.0 | $16k | 3.3k | 4.78 | |
H&Q Healthcare Investors | 0.0 | $23k | 900.00 | 25.56 | |
John Hancock Patriot Premium Div Fund II (PDT) | 0.0 | $40k | 3.0k | 13.33 | |
John Hancock Preferred Income Fund (HPI) | 0.0 | $37k | 1.8k | 20.56 | |
iShares S&P Global 100 Index (IOO) | 0.0 | $32k | 413.00 | 77.48 | |
iShares S&P Global Consumer Staple (KXI) | 0.0 | $6.0k | 75.00 | 80.00 | |
LMP Corporate Loan Fund | 0.0 | $18k | 1.5k | 12.00 | |
MV Oil Trust (MVO) | 0.0 | $63k | 2.2k | 28.64 | |
Market Vectors Short Municipal Index ETF | 0.0 | $43k | 2.5k | 17.20 | |
Nuveen California Municipal Value Fund (NCA) | 0.0 | $72k | 7.2k | 10.00 | |
Nuveen Premium Income Muni Fund 2 | 0.0 | $17k | 1.3k | 13.60 | |
Nuveen Global Value Opportunities Fund | 0.0 | $7.0k | 500.00 | 14.00 | |
Nuveen Fltng Rte Incm Opp | 0.0 | $105k | 8.5k | 12.35 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $22k | 2.5k | 8.80 | |
Nuveen Insured Municipal Opp. Fund | 0.0 | $44k | 3.2k | 13.97 | |
Pimco Municipal Income Fund II (PML) | 0.0 | $119k | 10k | 11.90 | |
Pimco Income Strategy Fund (PFL) | 0.0 | $12k | 1.0k | 12.00 | |
Pimco Income Strategy Fund II (PFN) | 0.0 | $21k | 2.0k | 10.77 | |
PowerShares Dynamic Lg.Cap Growth | 0.0 | $11k | 415.00 | 26.51 | |
TCW Strategic Income Fund (TSI) | 0.0 | $11k | 2.0k | 5.50 | |
Templeton Emerging Markets Income Fund (TEI) | 0.0 | $111k | 8.1k | 13.77 | |
Wstrn Asst Emrgng Mrkts Incm Fnd | 0.0 | $32k | 2.5k | 12.80 | |
Western Asset High Incm Fd I (HIX) | 0.0 | $28k | 3.0k | 9.31 | |
Western Asset Managed High Incm Fnd | 0.0 | $17k | 3.0k | 5.67 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $24k | 500.00 | 48.00 | |
Youku | 0.0 | $78k | 3.5k | 22.12 | |
Rocky Mountain Chocolate Factory | 0.0 | $0 | 43.00 | 0.00 | |
Nuveen Insd Dividend Advantage (NVG) | 0.0 | $42k | 3.0k | 14.00 | |
ARMOUR Residential REIT | 0.0 | $64k | 15k | 4.28 | |
Western Asset Managed Municipals Fnd (MMU) | 0.0 | $15k | 1.2k | 12.48 | |
BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $76k | 5.6k | 13.67 | |
MFS Multimarket Income Trust (MMT) | 0.0 | $15k | 2.3k | 6.61 | |
PIMCO 1-5 Year US TIPS Index Fund (STPZ) | 0.0 | $21k | 400.00 | 52.50 | |
Barclays Bk Plc Etn Djubs Nckl37 (JJNTF) | 0.0 | $6.0k | 250.00 | 24.00 | |
BlackRock Global Energy & Resources Trus (BGR) | 0.0 | $34k | 1.3k | 26.67 | |
Dreyfus Municipal Income | 0.0 | $65k | 7.0k | 9.29 | |
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) | 0.0 | $23k | 1.1k | 20.05 | |
First Trust Value Line Dividend Indx Fnd (FVD) | 0.0 | $121k | 5.3k | 22.70 | |
John Hancock Investors Trust (JHI) | 0.0 | $6.0k | 300.00 | 20.00 | |
Invesco Van Kampen Cal Val Mun Inc Trust (VCV) | 0.0 | $12k | 1.0k | 11.55 | |
iShares FTSE NAREIT Real Est 50 Ind (USRT) | 0.0 | $41k | 955.00 | 42.93 | |
Mfs Calif Mun | 0.0 | $11k | 1.0k | 11.00 | |
Lehman Brothers First Trust IOF (NHS) | 0.0 | $5.0k | 400.00 | 12.50 | |
Nuveen Municipal Advantage Fund | 0.0 | $47k | 3.5k | 13.43 | |
Nuveen Equity Premium and Growth Fund (SPXX) | 0.0 | $109k | 7.6k | 14.38 | |
Nuveen Real Estate Income Fund (JRS) | 0.0 | $12k | 1.1k | 10.91 | |
Nuveen Quality Income Municipal Fund | 0.0 | $27k | 2.0k | 13.50 | |
Pimco CA Muni. Income Fund II (PCK) | 0.0 | $9.0k | 1.0k | 9.00 | |
Pimco CA Municipal Income Fund (PCQ) | 0.0 | $51k | 3.5k | 14.44 | |
PIMCO Corporate Income Fund (PCN) | 0.0 | $8.0k | 500.00 | 16.00 | |
PIMCO High Income Fund (PHK) | 0.0 | $12k | 884.00 | 13.57 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $40k | 400.00 | 100.00 | |
PIMCO Income Opportunity Fund | 0.0 | $11k | 400.00 | 27.50 | |
Pioneer High Income Trust (PHT) | 0.0 | $68k | 3.7k | 18.30 | |
PowerShares Dynamic Tech Sec | 0.0 | $16k | 450.00 | 35.56 | |
PowerShares Dynamic Mid Cap Growth | 0.0 | $10k | 347.00 | 28.82 | |
PowerShares Dynamic Biotech &Genome | 0.0 | $12k | 281.00 | 42.70 | |
POWERSHARES ETF TRUST II KBW HG Yld Fin | 0.0 | $20k | 777.00 | 25.74 | |
PowerShrs CEF Income Cmpst Prtfl | 0.0 | $51k | 2.0k | 25.50 | |
PowerShares Hgh Yield Corporate Bnd | 0.0 | $19k | 1.0k | 19.00 | |
Putnam Managed Municipal Income Trust (PMM) | 0.0 | $14k | 2.0k | 7.00 | |
Rydex S&P Equal Weight Technology | 0.0 | $50k | 600.00 | 83.33 | |
SPDR Nuveen Barclays Capital Municpl Bnd | 0.0 | $98k | 4.2k | 23.61 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $63k | 2.0k | 30.76 | |
SPDR Barclays Capital 1-3 Month T- | 0.0 | $38k | 834.00 | 45.56 | |
Vanguard Energy ETF (VDE) | 0.0 | $46k | 325.00 | 141.54 | |
WisdomTree MidCap Earnings Fund (EZM) | 0.0 | $25k | 279.00 | 89.61 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $23k | 336.00 | 68.45 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $108k | 976.00 | 110.66 | |
James Hardie Industries SE (JHX) | 0.0 | $0 | 11.00 | 0.00 | |
Greif (GEF.B) | 0.0 | $86k | 1.5k | 59.31 | |
SciQuest | 0.0 | $124k | 7.1k | 17.63 | |
Eaton Vance Tax-Advantaged Global Divide (ETO) | 0.0 | $11k | 434.00 | 25.35 | |
DWS Dreman Value Income Edge Fund | 0.0 | $9.0k | 676.00 | 13.31 | |
Nuveen Insured Quality Muncipal Fund | 0.0 | $42k | 3.3k | 12.87 | |
Nuveen Investment Quality Munl Fund | 0.0 | $29k | 2.0k | 14.50 | |
Virco Mfg. Corporation (VIRC) | 0.0 | $109k | 47k | 2.30 | |
Macquarie/First Trust Global Infrstrctre | 0.0 | $4.0k | 251.00 | 15.94 | |
Triangle Petroleum Corporation | 0.0 | $0 | 1.00 | 0.00 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $51k | 4.7k | 10.95 | |
Barclays Bank Plc Pfd. 6.625% p | 0.0 | $111k | 4.4k | 25.23 | |
Aberdeen Latin Amer Eqty | 0.0 | $5.0k | 200.00 | 25.00 | |
Nuveen Select Tax-Free Incom Portfolio 3 | 0.0 | $13k | 941.00 | 13.82 | |
Transamerica Income Shares | 0.0 | $10k | 475.00 | 21.05 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $24k | 400.00 | 60.00 | |
Eaton Vance California Mun. Income Trust (CEV) | 0.0 | $61k | 4.9k | 12.33 | |
Market Vectors Pre-Refunded Mun. In | 0.0 | $49k | 2.0k | 24.50 | |
Central Gold-Trust | 0.0 | $4.0k | 100.00 | 40.00 | |
Pembina Pipeline Corp (PBA) | 0.0 | $102k | 2.4k | 42.57 | |
First Trust/Aberdeen Global Opportunity | 0.0 | $123k | 8.4k | 14.64 | |
Blackrock New York Municipal Income Trst (BNY) | 0.0 | $14k | 1.0k | 14.00 | |
BlackRock MuniYield California Fund | 0.0 | $19k | 1.3k | 14.62 | |
Blackrock Muniyield California Ins Fund | 0.0 | $19k | 1.4k | 14.07 | |
Eaton Vance Natl Mun Opport (EOT) | 0.0 | $80k | 4.0k | 20.00 | |
Gabelli Convertible & Income Securities (GCV) | 0.0 | $0 | 1.00 | 0.00 | |
Morgan Stanley Emerging Markets Debt (MSD) | 0.0 | $4.0k | 423.00 | 9.46 | |
Nuveen CA Dividend Advantage Muni. Fund (NAC) | 0.0 | $64k | 4.6k | 13.82 | |
Nuveen Ca Div Advantg Mun | 0.0 | $13k | 1.0k | 13.00 | |
Nuveen CA Div Adv Muni Fd 3 Ben Int | 0.0 | $12k | 1.0k | 12.00 | |
Pimco CA Muni. Income Fund III (PZC) | 0.0 | $10k | 1.0k | 10.00 | |
Western Asset Municipal Partners Fnd | 0.0 | $70k | 4.8k | 14.58 | |
Schwab Strategic Tr intrm trm (SCHR) | 0.0 | $6.0k | 114.00 | 52.63 | |
Community West Bancshares | 0.0 | $16k | 2.5k | 6.46 | |
ProShares Short Dow30 | 0.0 | $19k | 788.00 | 24.11 | |
Mexico Fund (MXF) | 0.0 | $106k | 3.8k | 28.22 | |
ProShares UltraShort 7-10 Year Trea (PST) | 0.0 | $20k | 754.00 | 26.53 | |
Schwab International Equity ETF (SCHF) | 0.0 | $27k | 845.00 | 31.95 | |
Cornerstone Strategic Value | 0.0 | $25k | 4.2k | 6.01 | |
First Trust FTSE EPRA G R E Idx (DTRE) | 0.0 | $4.0k | 100.00 | 40.00 | |
First Trust Mult Cap Grwth Alp Fnd (FAD) | 0.0 | $112k | 2.4k | 46.67 | |
First Trust Mult Cap Val Alpha Fnd (FAB) | 0.0 | $114k | 2.4k | 47.50 | |
iShares MSCI Poland Investable ETF (EPOL) | 0.0 | $0 | 2.00 | 0.00 | |
First Trust Energy AlphaDEX (FXN) | 0.0 | $72k | 2.5k | 28.97 | |
Lightbridge Corporation | 0.0 | $27k | 10k | 2.70 | |
Schwab U S Small Cap ETF (SCHA) | 0.0 | $9.0k | 176.00 | 51.14 | |
Nuveen CA Select Tax-Free Incom Port (NXC) | 0.0 | $51k | 3.5k | 14.78 | |
Schwab Strategic Tr us lrg cap etf (SCHX) | 0.0 | $29k | 634.00 | 45.74 | |
Equal Energy | 0.0 | $3.0k | 720.00 | 4.17 | |
Western Asset Global Cp Defi (GDO) | 0.0 | $18k | 1.0k | 18.00 | |
Alere Inc note 3.000% 5/1 | 0.0 | $29k | 27k | 1.07 | |
First Tr Exchange Traded Fd dj glbl divid (FGD) | 0.0 | $137k | 4.7k | 28.96 | |
First Tr Nasdaq Aba Cmnty Bk ut com shs etf (QABA) | 0.0 | $57k | 1.6k | 35.74 | |
Nuveen Arizona Premium Income Mun (NAZ) | 0.0 | $43k | 3.2k | 13.44 | |
Western Asset Hgh Yld Dfnd (HYI) | 0.0 | $61k | 3.4k | 17.84 | |
American Intl Group | 0.0 | $31k | 1.2k | 26.50 | |
Huntington Ingalls Inds (HII) | 0.0 | $5.3k | 58.00 | 90.91 | |
Materion Corporation (MTRN) | 0.0 | $4.0k | 110.00 | 36.36 | |
American Assets Trust Inc reit (AAT) | 0.0 | $63k | 1.8k | 34.18 | |
USD.001 Atlas Energy Lp ltd part | 0.0 | $1.0k | 24.00 | 41.67 | |
Hca Holdings (HCA) | 0.0 | $2.0k | 50.00 | 40.00 | |
THE GDL FUND Closed-End fund (GDL) | 0.0 | $2.0k | 200.00 | 10.00 | |
Bacterin Intl Hldgs | 0.0 | $0 | 500.00 | 0.00 | |
Blackstone Gso Lng Shrt Cr I (BGX) | 0.0 | $8.0k | 500.00 | 16.00 | |
Qihoo 360 Technologies Co Lt | 0.0 | $122k | 1.4k | 90.00 | |
Spdr S&p Emerging Mkts Dividen inx (EDIV) | 0.0 | $0 | 2.00 | 0.00 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 965.00 | 0.00 | |
Cavium | 0.0 | $8.0k | 175.00 | 45.71 | |
Prologis (PLD) | 0.0 | $62k | 1.5k | 40.67 | |
Aurico Gold | 0.0 | $4.0k | 1.0k | 4.00 | |
Air Lease Corp (AL) | 0.0 | $33k | 875.00 | 37.71 | |
Ampio Pharmaceuticals | 0.0 | $41k | 5.0k | 8.20 | |
Banner Corp (BANR) | 0.0 | $103k | 2.6k | 39.40 | |
Solazyme | 0.0 | $5.0k | 500.00 | 10.00 | |
Box Ships | 0.0 | $6.0k | 4.0k | 1.50 | |
Arcos Dorados Holdings (ARCO) | 0.0 | $999.700000 | 130.00 | 7.69 | |
Wendy's/arby's Group (WEN) | 0.0 | $19k | 2.3k | 8.20 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $11k | 447.00 | 24.61 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $8.0k | 447.00 | 17.90 | |
Thermon Group Holdings (THR) | 0.0 | $119k | 4.5k | 26.30 | |
Plug Power (PLUG) | 0.0 | $0 | 100.00 | 0.00 | |
Boingo Wireless | 0.0 | $18k | 2.7k | 6.74 | |
First Tr Exch Trd Alphadex sml cp grw a (FYC) | 0.0 | $6.0k | 204.00 | 29.41 | |
First Tr Exch Trd Alphadex mega cap alpha | 0.0 | $32k | 1.2k | 26.12 | |
Ashford Hospitality Tr Inc cv pfd ser e | 0.0 | $27k | 1.0k | 27.00 | |
Firsthand Tech Value (SVVC) | 0.0 | $0 | 43.00 | 0.00 | |
Clearbridge Energy Mlp Opp F | 0.0 | $81k | 3.2k | 25.27 | |
Homeaway | 0.0 | $69k | 2.0k | 34.50 | |
First Tr Small Cap Etf equity (FYT) | 0.0 | $6.0k | 193.00 | 31.09 | |
Ishares Tr glb infl lkd | 0.0 | $84k | 1.6k | 52.50 | |
Ralph Lauren Corp (RL) | 0.0 | $92k | 583.00 | 157.07 | |
Ddr Corp | 0.0 | $0 | 40.00 | 0.00 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $30k | 950.00 | 31.58 | |
Cubesmart (CUBE) | 0.0 | $9.0k | 500.00 | 18.00 | |
Tangoe | 0.0 | $93k | 6.2k | 15.02 | |
First Trust Cloud Computing Et (SKYY) | 0.0 | $27k | 1.0k | 27.00 | |
Dunkin' Brands Group | 0.0 | $11k | 254.00 | 43.31 | |
Suncoke Energy (SXC) | 0.0 | $2.0k | 108.00 | 18.52 | |
Tim Participacoes Sa- | 0.0 | $0 | 2.00 | 0.00 | |
Telefonica Brasil Sa | 0.0 | $20k | 1.0k | 20.00 | |
Fortune Brands (FBIN) | 0.0 | $38k | 979.00 | 38.57 | |
Ocean Rig Udw | 0.0 | $0 | 3.00 | 0.00 | |
Level 3 Communications | 0.0 | $124k | 2.8k | 43.77 | |
Pretium Res Inc Com Isin# Ca74 | 0.0 | $6.0k | 760.00 | 7.89 | |
Itt | 0.0 | $0 | 1.00 | 0.00 | |
Duff & Phelps Global (DPG) | 0.0 | $39k | 1.8k | 21.97 | |
Lifevantage | 0.0 | $1.0k | 1.0k | 1.00 | |
Expedia (EXPE) | 0.0 | $104k | 1.3k | 78.08 | |
Exelis | 0.0 | $7.1k | 553.00 | 12.82 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $0 | 1.00 | 0.00 | |
J Global (ZD) | 0.0 | $117k | 2.3k | 50.00 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $9.0k | 350.00 | 25.71 | |
Tripadvisor (TRIP) | 0.0 | $79k | 734.00 | 107.29 | |
Angie's List | 0.0 | $70k | 5.9k | 11.82 | |
Groupon | 0.0 | $6.0k | 1.0k | 6.00 | |
Invensense | 0.0 | $22k | 1.0k | 22.00 | |
Delphi Automotive | 0.0 | $50k | 735.00 | 68.33 | |
Cutwater Select Income | 0.0 | $2.0k | 135.00 | 14.81 | |
On Semiconductor Corp note 2.625%12/1 | 0.0 | $96k | 82k | 1.17 | |
Bank Of Ireland Spons | 0.0 | $4.4k | 331.00 | 13.33 | |
Hanmi Financial (HAFC) | 0.0 | $73k | 3.5k | 20.97 | |
Monster Beverage | 0.0 | $999.970000 | 19.00 | 52.63 | |
Sanchez Energy Corp C ommon stocks | 0.0 | $4.0k | 132.00 | 30.30 | |
Market Vectors Etf Tr pharmaceutical | 0.0 | $44k | 725.00 | 60.69 | |
XOMA CORP Common equity shares | 0.0 | $0 | 66.00 | 0.00 | |
Ishares Tr usa min vo (USMV) | 0.0 | $53k | 1.4k | 36.60 | |
GAMCO Natural Resources, Gold & Income Trust (GNT) | 0.0 | $10k | 900.00 | 11.11 | |
Powershares Etf Tr Ii asia pac bd pr | 0.0 | $7.0k | 300.00 | 23.33 | |
Emcore Corp | 0.0 | $0 | 150.00 | 0.00 | |
Microvision Inc Del (MVIS) | 0.0 | $0 | 63.00 | 0.00 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $8.0k | 462.00 | 17.24 | |
Atlas Resource Partners | 0.0 | $10k | 500.00 | 20.00 | |
Helix Energy Solutions note | 0.0 | $37k | 28k | 1.32 | |
Homestreet (HMST) | 0.0 | $11k | 600.00 | 18.33 | |
Prospect Capital Corp note | 0.0 | $95k | 92k | 1.03 | |
Ceres | 0.0 | $0 | 1.0k | 0.00 | |
Vocera Communications | 0.0 | $83k | 6.4k | 13.06 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $5.0k | 200.00 | 25.00 | |
Vantiv Inc Cl A | 0.0 | $0 | 160.00 | 0.00 | |
Epam Systems (EPAM) | 0.0 | $121k | 2.8k | 43.63 | |
Aar Corp 2.25% conv | 0.0 | $41k | 40k | 1.02 | |
Ares Capital Corp 5.125 2016 conv | 0.0 | $37k | 35k | 1.06 | |
Mentor Graphics 4% 2031 conv | 0.0 | $38k | 32k | 1.19 | |
Wabash National Corp 3.375 '18 conv | 0.0 | $48k | 34k | 1.41 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $2.0k | 759.00 | 2.64 | |
Merrimack Pharmaceuticals In | 0.0 | $1.0k | 200.00 | 5.00 | |
Hillshire Brands | 0.0 | $4.0k | 74.00 | 54.05 | |
Ingredion Incorporated (INGR) | 0.0 | $11k | 200.00 | 57.14 | |
Resolute Fst Prods In | 0.0 | $25k | 1.5k | 16.67 | |
Lam Research Corp conv | 0.0 | $44k | 33k | 1.33 | |
Everbank Finl | 0.0 | $20k | 1.0k | 20.00 | |
Zweig Fund | 0.0 | $5.0k | 325.00 | 15.38 | |
Matson (MATX) | 0.0 | $52k | 2.0k | 26.67 | |
Altra Holdings, Inc note 2.750% 3/0 | 0.0 | $49k | 35k | 1.40 | |
D Tumi Holdings | 0.0 | $93k | 4.6k | 20.00 | |
Oaktree Cap | 0.0 | $33k | 675.00 | 48.89 | |
stock | 0.0 | $118k | 2.2k | 53.33 | |
Mrc Global Inc cmn (MRC) | 0.0 | $99k | 3.5k | 28.29 | |
Alexander & Baldwin (ALEX) | 0.0 | $80k | 2.0k | 41.03 | |
Forum Energy Technolo | 0.0 | $124k | 3.4k | 36.29 | |
Northern Lts Etf Tr | 0.0 | $26k | 952.00 | 27.31 | |
Biodel | 0.0 | $1.0k | 500.00 | 2.00 | |
Exchange Traded Concepts Tr york hiinc m | 0.0 | $40k | 2.1k | 18.69 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $13k | 306.00 | 42.70 | |
ALCO Stores | 0.0 | $6.0k | 900.00 | 6.67 | |
Clearbridge Energy M | 0.0 | $95k | 4.0k | 23.80 | |
Greenbrier Co Inc conv bnd | 0.0 | $82k | 49k | 1.67 | |
Integra Lifesciences Holdings conv bnd | 0.0 | $101k | 94k | 1.07 | |
Market Vectors Etf Tr indonesa s cap | 0.0 | $139k | 11k | 12.99 | |
Hercules Tech Growth Cap Inc cnv | 0.0 | $18k | 14k | 1.29 | |
Sarepta Therapeutics (SRPT) | 0.0 | $21k | 726.00 | 28.93 | |
Broadsoft Inc. 1.5% 07/01/2018 conv | 0.0 | $95k | 93k | 1.02 | |
Engility Hldgs | 0.0 | $0 | 12.00 | 0.00 | |
National Bank Hldgsk (NBHC) | 0.0 | $85k | 4.3k | 19.91 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $5.1k | 69.00 | 73.53 | |
Del Friscos Restaurant | 0.0 | $63k | 2.3k | 27.21 | |
Globus Med Inc cl a (GMED) | 0.0 | $110k | 4.6k | 23.90 | |
Tile Shop Hldgs (TTSH) | 0.0 | $52k | 5.2k | 10.00 | |
Manchester Utd Plc New Ord Cl (MANU) | 0.0 | $0 | 7.00 | 0.00 | |
Amreit Inc New cl b | 0.0 | $138k | 7.6k | 18.25 | |
Palo Alto Networks (PANW) | 0.0 | $97k | 1.2k | 80.92 | |
Photronics Inc note | 0.0 | $3.0k | 3.0k | 1.00 | |
Meritage Homes Corp conv | 0.0 | $75k | 72k | 1.04 | |
Intercontinental Htls Spons | 0.0 | $3.0k | 92.00 | 32.61 | |
Bgc Partners, Inc. note 4.500% 7/1 | 0.0 | $96k | 91k | 1.05 | |
Wright Express (WEX) | 0.0 | $10k | 101.00 | 99.01 | |
First Tr Exchange Traded Fd nasd tech div (TDIV) | 0.0 | $52k | 2.0k | 26.46 | |
Beazer Homes Usa (BZH) | 0.0 | $3.0k | 164.00 | 18.29 | |
Emerald Oil | 0.0 | $92k | 12k | 7.60 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $32k | 533.00 | 60.04 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $90k | 1.9k | 47.59 | |
First Tr Exchange Traded Fd multi asset di (MDIV) | 0.0 | $20k | 935.00 | 21.39 | |
Alps Etf sectr div dogs (SDOG) | 0.0 | $35k | 958.00 | 36.53 | |
Mainstay Definedterm Mn Opp (MMD) | 0.0 | $9.0k | 560.00 | 16.07 | |
Linn | 0.0 | $53k | 1.7k | 31.18 | |
Prothena (PRTA) | 0.0 | $0 | 1.00 | 0.00 | |
Altisource Residential Corp cl b | 0.0 | $30k | 1.2k | 25.42 | |
Berry Plastics (BERY) | 0.0 | $111k | 4.3k | 25.70 | |
Dynegy Inc New Del *w exp 99/99/999 | 0.0 | $0 | 1.00 | 0.00 | |
Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $1.0k | 160.00 | 6.25 | |
Restoration Hardware Hldgs I | 0.0 | $88k | 952.00 | 92.46 | |
Realogy Hldgs (HOUS) | 0.0 | $15k | 422.00 | 35.55 | |
Diamondback Energy (FANG) | 0.0 | $17k | 200.00 | 85.00 | |
Northwest Biotherapeutics In (NWBO) | 0.0 | $0 | 4.00 | 0.00 | |
Corenergy Infrastructure Tr | 0.0 | $7.0k | 1.0k | 7.00 | |
Javelin Mtg Invt | 0.0 | $97k | 7.0k | 13.96 | |
First Tr Mlp & Energy Income | 0.0 | $75k | 3.5k | 21.43 | |
Allianzgi Conv & Inc Fd taxable cef | 0.0 | $3.0k | 305.00 | 9.84 | |
Icon (ICLR) | 0.0 | $77k | 1.6k | 46.69 | |
Ishares Inc msci frntr 100 (FM) | 0.0 | $46k | 1.3k | 35.66 | |
Organovo Holdings | 0.0 | $8.0k | 1.0k | 8.00 | |
Prudential Gl Sh Dur Hi Yld | 0.0 | $16k | 900.00 | 17.78 | |
Ishares Tr core strm usbd (ISTB) | 0.0 | $60k | 600.00 | 100.00 | |
Hong Kong Television Ne- (HKTVY) | 0.0 | $0 | 150.00 | 0.00 | |
L Brands | 0.0 | $17k | 300.00 | 56.67 | |
Boise Cascade (BCC) | 0.0 | $104k | 3.6k | 28.59 | |
Cyrusone | 0.0 | $5.0k | 210.00 | 23.81 | |
Allianzgi Conv & Income Fd I | 0.0 | $5.0k | 502.00 | 9.96 | |
Sibanye Gold | 0.0 | $0 | 50.00 | 0.00 | |
M/i Homes Inc note 3.000% 3/0 | 0.0 | $88k | 82k | 1.07 | |
Utstarcom Holdings | 0.0 | $1.0k | 566.00 | 1.77 | |
Forestar Group Inc note | 0.0 | $104k | 97k | 1.07 | |
Rwt 4 5/8 04/15/18 | 0.0 | $91k | 89k | 1.02 | |
Allianzgi Equity & Conv In | 0.0 | $30k | 1.5k | 20.00 | |
D First Tr Exchange-traded (FPE) | 0.0 | $19k | 1.0k | 19.00 | |
Goldman Sachs Group Inc note 1/2 | 0.0 | $53k | 51k | 1.04 | |
Intermountain Community Ban | 0.0 | $6.0k | 425.00 | 14.12 | |
Powershares Exchange | 0.0 | $6.0k | 200.00 | 30.00 | |
22nd Centy | 0.0 | $6.0k | 2.0k | 3.00 | |
Coca-cola Hbc Ag Adr for | 0.0 | $999.810000 | 63.00 | 15.87 | |
Liberty Global Inc Com Ser A | 0.0 | $0 | 10.00 | 0.00 | |
Sunedison | 0.0 | $42k | 1.9k | 22.40 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $11k | 400.00 | 27.50 | |
Chambers Str Pptys | 0.0 | $35k | 4.4k | 7.94 | |
Rti Intl Metals Inc note 1.625%10/1 | 0.0 | $45k | 45k | 1.00 | |
Titan Machy Inc note 3.750% 5/0 | 0.0 | $94k | 108k | 0.87 | |
Wells Fargo & Co mtnf 6/0 | 0.0 | $76k | 72k | 1.06 | |
Powershares Etf Tr Ii s&p600 lovl pt | 0.0 | $9.0k | 300.00 | 30.00 | |
First Tr Exchange Traded Fd senior ln (FTSL) | 0.0 | $22k | 450.00 | 48.89 | |
Doubleline Income Solutions (DSL) | 0.0 | $44k | 2.0k | 22.00 | |
Mallinckrodt Pub | 0.0 | $3.1k | 47.00 | 65.22 | |
Fi Enhanced Global High Yield | 0.0 | $53k | 411.00 | 128.95 | |
Sprint | 0.0 | $9.5k | 1.2k | 8.13 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $124k | 4.4k | 28.18 | |
Take-two Interactive Softwar note 1.000% 7/0 | 0.0 | $72k | 59k | 1.22 | |
Noodles & Co (NDLS) | 0.0 | $2.0k | 80.00 | 25.00 | |
Fox News | 0.0 | $78k | 2.4k | 32.86 | |
Gulf Coast Ultra Deep Royalty (GULTU) | 0.0 | $0 | 20.00 | 0.00 | |
Market Vectors Junior Gold Min | 0.0 | $60k | 1.4k | 42.16 | |
Channeladvisor | 0.0 | $95k | 3.6k | 26.36 | |
Cdw (CDW) | 0.0 | $82k | 2.6k | 31.54 | |
Nanostring Technologies (NSTGQ) | 0.0 | $14k | 1.0k | 14.00 | |
Dreyfus Mun Bd Infrastructure | 0.0 | $53k | 4.5k | 11.78 | |
Ivy High Income Opportunities | 0.0 | $39k | 2.1k | 18.35 | |
Ryland Group Inc Gtd Convertible Fxd Rt 0.250% 06/01/19 B/e Dtd 05/20/13 | 0.0 | $106k | 118k | 0.90 | |
Wells Fargo & Co Medium Term Nts 0.000% 06/10/20 B/e Dtd 06/17/13 | 0.0 | $45k | 49k | 0.92 | |
Voltari | 0.0 | $0 | 22.00 | 0.00 | |
Blackberry (BB) | 0.0 | $44k | 4.3k | 10.21 | |
Neostem | 0.0 | $2.0k | 400.00 | 5.00 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $0 | 27.00 | 0.00 | |
Murphy Usa (MUSA) | 0.0 | $24k | 501.00 | 47.90 | |
Premier (PINC) | 0.0 | $7.0k | 272.00 | 25.74 | |
Sesa Sterlite Limted | 0.0 | $4.0k | 210.00 | 19.05 | |
Fireeye | 0.0 | $4.0k | 100.00 | 40.00 | |
Nanoviricides | 0.0 | $7.0k | 1.9k | 3.71 | |
American Rlty Cap Pptys Inc note 3.000% 8/0 | 0.0 | $48k | 48k | 1.00 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $32k | 1.9k | 17.02 | |
Clearbridge Amern Energ M | 0.0 | $130k | 7.0k | 18.57 | |
Cel-sci | 0.0 | $0 | 100.00 | 0.00 | |
Ipath S&p 500 Vix S/t Fu Etn | 0.0 | $5.0k | 200.00 | 25.00 | |
Sirius Xm Holdings (SIRI) | 0.0 | $60k | 18k | 3.44 | |
Allegion Plc equity (ALLE) | 0.0 | $7.0k | 133.00 | 52.63 | |
Noble Corp Plc equity | 0.0 | $57k | 1.7k | 32.99 | |
Hilton Worlwide Hldgs | 0.0 | $37k | 1.6k | 23.12 | |
American Airls (AAL) | 0.0 | $47k | 1.1k | 42.67 | |
Nuverra Environmental Soluti | 0.0 | $11k | 550.00 | 20.00 | |
Potbelly (PBPB) | 0.0 | $103k | 6.5k | 15.84 | |
Royce Global Value Tr (RGT) | 0.0 | $144k | 15k | 9.40 | |
Ftd Cos | 0.0 | $8.0k | 275.00 | 29.09 | |
Zulily Inc cl a | 0.0 | $6.0k | 160.00 | 37.50 | |
Fs Investment Corporation | 0.0 | $5.0k | 500.00 | 10.00 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $107k | 3.6k | 29.34 | |
First Marblehead | 0.0 | $6.0k | 1.2k | 5.00 | |
Midcoast Energy Partners | 0.0 | $6.0k | 300.00 | 20.00 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $18k | 644.00 | 27.95 | |
Earthlink Holdings | 0.0 | $5.0k | 1.5k | 3.33 | |
Popeyes Kitchen | 0.0 | $60k | 1.4k | 43.45 | |
Resource Cap Corp Note 6.000%12/0 note | 0.0 | $110k | 109k | 1.01 | |
Thl Cr Sr Ln | 0.0 | $110k | 6.1k | 18.14 | |
Ttm Technologies Inc conv | 0.0 | $113k | 105k | 1.08 | |
Msa Safety Inc equity (MSA) | 0.0 | $71k | 1.3k | 56.80 | |
Knowles (KN) | 0.0 | $24k | 803.00 | 29.45 | |
King Digital Entertainment | 0.0 | $1.0k | 50.00 | 20.00 | |
Enlink Midstream Ptrs | 0.0 | $41k | 1.3k | 30.80 | |
Sizmek | 0.0 | $5.0k | 546.00 | 9.16 | |
Enlink Midstream (ENLC) | 0.0 | $12k | 300.00 | 40.00 | |
Apollo Coml Real Estate Fin Inc Sr Nt Conv 5.500% 03/15/19 B/e Dtd 03/17/14 | 0.0 | $119k | 113k | 1.05 | |
Colony Finl Inc Sr Nt Conv 3.875% 01/15/21 B/e Dtd 01/28/14 | 0.0 | $121k | 120k | 1.01 | |
Nuveen All Cap Ene Mlp Opport mf | 0.0 | $72k | 3.7k | 19.57 | |
First Tr Exchange Traded Fd low beta income (FTQI) | 0.0 | $16k | 800.00 | 20.00 | |
Voya Global Eq Div & Pr Opp (IGD) | 0.0 | $10k | 1.1k | 9.41 | |
National Health Invs Inc note | 0.0 | $55k | 55k | 1.00 | |
Cal Dive Intl Inc Del note 5.000% 7/1 | 0.0 | $34k | 40k | 0.85 | |
Investors Ban | 0.0 | $8.9k | 1.2k | 7.69 | |
Lands' End (LE) | 0.0 | $0 | 1.00 | 0.00 | |
Synovus Finl (SNV) | 0.0 | $7.0k | 316.00 | 22.15 | |
Washington Prime | 0.0 | $28k | 1.6k | 17.95 | |
Spartannash (SPTN) | 0.0 | $5.0k | 240.00 | 20.83 | |
Time | 0.0 | $83k | 3.5k | 23.53 | |
Blackhawk Network Holdings | 0.0 | $4.0k | 164.00 | 24.39 | |
Gabelli mutual funds - (GGZ) | 0.0 | $8.0k | 800.00 | 10.00 | |
Majesco Entertainment | 0.0 | $0 | 285.00 | 0.00 | |
Jd (JD) | 0.0 | $48k | 1.7k | 27.97 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $24k | 3.1k | 7.74 | |
J2 Global Inc note 3.250% 6/1 | 0.0 | $99k | 98k | 1.01 | |
Gabelli Multimedia Tr Rightsexp 7/18/14 warrants & rights | 0.0 | $0 | 200.00 | 0.00 | |
Spirit Realty Capital Inc convertible cor | 0.0 | $79k | 80k | 0.99 | |
Voya International Div Equity Income | 0.0 | $3.0k | 389.00 | 7.71 |