Davidson D A & Co as of Dec. 31, 2014
Portfolio Holdings for Davidson D A & Co
Davidson D A & Co holds 2160 positions in its portfolio as reported in the December 2014 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Vanguard Value ETF (VTV) | 5.3 | $161M | 1.9M | 84.49 | |
Vanguard Growth ETF (VUG) | 5.1 | $155M | 1.5M | 104.39 | |
Vanguard Europe Pacific ETF (VEA) | 3.2 | $97M | 2.6M | 37.88 | |
Apple (AAPL) | 2.0 | $60M | 546k | 110.38 | |
General Electric Company | 1.5 | $46M | 1.8M | 25.27 | |
Johnson & Johnson (JNJ) | 1.4 | $44M | 421k | 104.57 | |
Pepsi (PEP) | 1.2 | $38M | 402k | 94.56 | |
iShares S&P 500 Index (IVV) | 1.1 | $34M | 165k | 206.87 | |
Exxon Mobil Corporation (XOM) | 1.1 | $32M | 347k | 92.45 | |
United Technologies Corporation | 1.0 | $32M | 277k | 115.00 | |
iShares Russell 1000 Growth Index (IWF) | 1.0 | $32M | 329k | 95.61 | |
Qualcomm (QCOM) | 1.0 | $31M | 414k | 74.33 | |
At&t (T) | 0.9 | $29M | 860k | 33.59 | |
Procter & Gamble Company (PG) | 0.9 | $29M | 313k | 91.09 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.9 | $28M | 591k | 46.86 | |
Express Scripts Holding | 0.9 | $27M | 316k | 84.67 | |
Intel Corporation (INTC) | 0.8 | $26M | 705k | 36.29 | |
Novartis (NVS) | 0.8 | $26M | 276k | 92.66 | |
Realty Income (O) | 0.8 | $26M | 539k | 47.71 | |
Kinder Morgan (KMI) | 0.8 | $23M | 553k | 42.31 | |
Chevron Corporation (CVX) | 0.8 | $23M | 206k | 112.18 | |
Wells Fargo & Company (WFC) | 0.7 | $22M | 406k | 54.82 | |
Automatic Data Processing (ADP) | 0.7 | $22M | 268k | 83.37 | |
Kimberly-Clark Corporation (KMB) | 0.7 | $22M | 187k | 115.53 | |
Emerson Electric (EMR) | 0.7 | $21M | 346k | 61.73 | |
Microsoft Corporation (MSFT) | 0.7 | $21M | 451k | 46.45 | |
Genuine Parts Company (GPC) | 0.7 | $21M | 198k | 106.57 | |
McDonald's Corporation (MCD) | 0.7 | $20M | 214k | 93.70 | |
Chubb Corporation | 0.6 | $20M | 188k | 103.46 | |
International Business Machines (IBM) | 0.6 | $20M | 122k | 160.43 | |
Devon Energy Corporation (DVN) | 0.6 | $19M | 308k | 61.21 | |
3M Company (MMM) | 0.6 | $19M | 115k | 164.31 | |
International Paper Company (IP) | 0.6 | $19M | 346k | 53.58 | |
Nextera Energy (NEE) | 0.6 | $18M | 172k | 106.29 | |
Pfizer (PFE) | 0.6 | $18M | 566k | 31.15 | |
iShares Lehman Aggregate Bond (AGG) | 0.6 | $18M | 161k | 110.11 | |
Plum Creek Timber | 0.6 | $17M | 404k | 42.79 | |
Umpqua Holdings Corporation | 0.6 | $17M | 1.0M | 17.01 | |
Berkshire Hathaway (BRK.B) | 0.6 | $17M | 113k | 150.14 | |
Vanguard Emerging Markets ETF (VWO) | 0.5 | $16M | 397k | 40.02 | |
Costco Wholesale Corporation (COST) | 0.5 | $15M | 107k | 141.75 | |
Paccar (PCAR) | 0.5 | $15M | 221k | 68.01 | |
iShares Russell 2000 Growth Index (IWO) | 0.5 | $15M | 106k | 142.37 | |
JPMorgan Chase & Co. (JPM) | 0.5 | $14M | 225k | 62.56 | |
Elements Rogers Intl Commodity Etn etf | 0.5 | $14M | 2.2M | 6.31 | |
ConocoPhillips (COP) | 0.4 | $13M | 194k | 69.06 | |
Merck & Co (MRK) | 0.4 | $13M | 235k | 56.79 | |
National-Oilwell Var | 0.4 | $13M | 195k | 65.52 | |
iShares Russell 2000 Value Index (IWN) | 0.4 | $13M | 126k | 101.68 | |
Google Inc Class C | 0.4 | $13M | 24k | 526.28 | |
Dick's Sporting Goods (DKS) | 0.4 | $13M | 254k | 49.65 | |
United Parcel Service (UPS) | 0.4 | $13M | 113k | 111.16 | |
Verizon Communications (VZ) | 0.4 | $13M | 267k | 46.78 | |
E.I. du Pont de Nemours & Company | 0.4 | $12M | 162k | 73.94 | |
Schlumberger (SLB) | 0.4 | $12M | 140k | 85.40 | |
Starbucks Corporation (SBUX) | 0.4 | $12M | 146k | 82.05 | |
Visa (V) | 0.4 | $12M | 45k | 262.18 | |
State Street Corporation (STT) | 0.4 | $12M | 146k | 78.48 | |
Cisco Systems (CSCO) | 0.4 | $11M | 404k | 27.81 | |
eBay (EBAY) | 0.4 | $11M | 203k | 56.12 | |
Bristol Myers Squibb (BMY) | 0.3 | $11M | 180k | 59.03 | |
Tutor Perini Corporation (TPC) | 0.3 | $11M | 440k | 24.07 | |
iShares Lehman MBS Bond Fund (MBB) | 0.3 | $11M | 99k | 109.30 | |
0.3 | $11M | 20k | 530.53 | ||
Oracle Corporation (ORCL) | 0.3 | $10M | 222k | 44.97 | |
Ishares Tr core div grwth (DGRO) | 0.3 | $9.9M | 374k | 26.52 | |
Boeing Company (BA) | 0.3 | $9.8M | 76k | 129.97 | |
UnitedHealth (UNH) | 0.3 | $9.7M | 96k | 101.09 | |
Triumph (TGI) | 0.3 | $9.9M | 147k | 67.21 | |
Schnitzer Steel Industries (RDUS) | 0.3 | $9.5M | 422k | 22.56 | |
Potash Corp. Of Saskatchewan I | 0.3 | $9.2M | 261k | 35.32 | |
iShares S&P MidCap 400 Growth (IJK) | 0.3 | $9.1M | 57k | 159.67 | |
Vanguard Consumer Staples ETF (VDC) | 0.3 | $9.1M | 73k | 125.23 | |
V.F. Corporation (VFC) | 0.3 | $8.9M | 119k | 74.90 | |
Morgan Stanley (MS) | 0.3 | $8.7M | 225k | 38.74 | |
KBR (KBR) | 0.3 | $8.5M | 504k | 16.95 | |
Philip Morris International (PM) | 0.3 | $8.4M | 103k | 81.44 | |
Ford Motor Company (F) | 0.3 | $8.4M | 542k | 15.50 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.3 | $8.7M | 68k | 127.82 | |
Caterpillar (CAT) | 0.3 | $8.3M | 91k | 91.53 | |
Union Pacific Corporation (UNP) | 0.3 | $8.1M | 68k | 119.08 | |
Ishares Msci Usa Quality Facto invalid (QUAL) | 0.3 | $8.2M | 131k | 62.25 | |
Starwood Property Trust (STWD) | 0.2 | $7.8M | 335k | 23.20 | |
Baxter International (BAX) | 0.2 | $7.7M | 105k | 73.29 | |
Powershares Senior Loan Portfo mf | 0.2 | $7.6M | 317k | 24.03 | |
Walt Disney Company (DIS) | 0.2 | $7.4M | 79k | 94.17 | |
Amgen (AMGN) | 0.2 | $7.4M | 46k | 159.27 | |
Enterprise Products Partners (EPD) | 0.2 | $7.3M | 203k | 36.12 | |
Comcast Corporation | 0.2 | $7.1M | 124k | 57.41 | |
Altria (MO) | 0.2 | $7.0M | 142k | 49.27 | |
Church & Dwight (CHD) | 0.2 | $7.0M | 89k | 78.80 | |
Wal-Mart Stores (WMT) | 0.2 | $6.9M | 80k | 85.82 | |
Carnival Corporation (CCL) | 0.2 | $6.7M | 149k | 45.30 | |
Pall Corporation | 0.2 | $6.8M | 67k | 100.65 | |
RTI International Metals | 0.2 | $6.6M | 261k | 25.26 | |
iShares Russell Midcap Index Fund (IWR) | 0.2 | $6.8M | 41k | 167.02 | |
Time Warner Cable | 0.2 | $6.3M | 44k | 145.04 | |
General Mills (GIS) | 0.2 | $6.6M | 123k | 53.32 | |
Novo Nordisk A/S (NVO) | 0.2 | $6.6M | 155k | 42.31 | |
D.R. Horton (DHI) | 0.2 | $6.5M | 258k | 25.17 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.2 | $6.3M | 57k | 109.33 | |
MasterCard Incorporated (MA) | 0.2 | $6.1M | 71k | 85.99 | |
Praxair | 0.2 | $6.0M | 47k | 128.99 | |
priceline.com Incorporated | 0.2 | $6.1M | 5.5k | 1111.11 | |
First Republic Bank/san F (FRCB) | 0.2 | $6.0M | 116k | 51.98 | |
Eaton (ETN) | 0.2 | $6.1M | 89k | 67.95 | |
Alliance Data Systems Corporation (BFH) | 0.2 | $5.7M | 23k | 250.00 | |
iShares S&P SmallCap 600 Index (IJR) | 0.2 | $5.8M | 51k | 114.04 | |
PowerShares FTSE RAFI US 1000 | 0.2 | $5.8M | 64k | 91.42 | |
Actavis | 0.2 | $5.7M | 22k | 256.59 | |
Cognizant Technology Solutions (CTSH) | 0.2 | $5.6M | 107k | 52.63 | |
Coca-Cola Company (KO) | 0.2 | $5.4M | 127k | 42.21 | |
Ecolab (ECL) | 0.2 | $5.6M | 54k | 104.45 | |
Martin Marietta Materials (MLM) | 0.2 | $5.4M | 50k | 109.09 | |
Gilead Sciences (GILD) | 0.2 | $5.6M | 59k | 94.22 | |
Precision Castparts | 0.2 | $5.5M | 23k | 240.57 | |
Energy Transfer Partners | 0.2 | $5.5M | 85k | 64.99 | |
Fortinet (FTNT) | 0.2 | $5.4M | 177k | 30.50 | |
Phillips 66 (PSX) | 0.2 | $5.4M | 75k | 71.68 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $5.2M | 64k | 80.60 | |
Dollar Tree (DLTR) | 0.2 | $5.3M | 76k | 70.00 | |
Camden Property Trust (CPT) | 0.2 | $5.2M | 70k | 73.82 | |
Digital Realty Trust (DLR) | 0.2 | $4.9M | 74k | 66.30 | |
Thermo Fisher Scientific (TMO) | 0.2 | $4.8M | 40k | 121.21 | |
Royal Dutch Shell | 0.2 | $4.8M | 72k | 66.93 | |
TJX Companies (TJX) | 0.2 | $4.8M | 73k | 66.79 | |
Valeant Pharmaceuticals Int | 0.2 | $4.9M | 35k | 142.86 | |
Vanguard Total Bond Market ETF (BND) | 0.2 | $4.9M | 60k | 82.35 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.2 | $4.7M | 60k | 79.62 | |
Comcast Corporation (CMCSA) | 0.1 | $4.6M | 79k | 57.99 | |
Redwood Trust (RWT) | 0.1 | $4.6M | 232k | 19.68 | |
Becton, Dickinson and (BDX) | 0.1 | $4.6M | 33k | 139.05 | |
Colgate-Palmolive Company (CL) | 0.1 | $4.5M | 64k | 69.17 | |
Target Corporation (TGT) | 0.1 | $4.5M | 60k | 75.89 | |
Biogen Idec (BIIB) | 0.1 | $4.4M | 13k | 339.38 | |
Exelon Corporation (EXC) | 0.1 | $4.6M | 125k | 37.08 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $4.5M | 191k | 23.36 | |
Advance Auto Parts (AAP) | 0.1 | $4.7M | 30k | 159.00 | |
Amazon (AMZN) | 0.1 | $4.5M | 15k | 310.34 | |
Chimera Investment Corporation | 0.1 | $4.6M | 1.5M | 3.17 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $4.6M | 32k | 144.77 | |
Vanguard Total Stock Market ETF (VTI) | 0.1 | $4.6M | 43k | 105.90 | |
Omeros Corporation (OMER) | 0.1 | $4.7M | 189k | 24.78 | |
Abbvie (ABBV) | 0.1 | $4.7M | 72k | 65.44 | |
Zoetis Inc Cl A (ZTS) | 0.1 | $4.7M | 110k | 42.30 | |
Perrigo Company (PRGO) | 0.1 | $4.7M | 28k | 166.39 | |
First Tr Exchange Traded Fd dorsey wrt 5 etf (FV) | 0.1 | $4.6M | 209k | 22.03 | |
Xcerra | 0.1 | $4.6M | 499k | 9.16 | |
Home Depot (HD) | 0.1 | $4.3M | 41k | 104.96 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $4.2M | 21k | 205.46 | |
Microchip Technology (MCHP) | 0.1 | $4.4M | 97k | 45.07 | |
CVS Caremark Corporation (CVS) | 0.1 | $4.3M | 45k | 96.27 | |
Anadarko Petroleum Corporation | 0.1 | $4.1M | 50k | 82.50 | |
EMC Corporation | 0.1 | $4.2M | 142k | 29.73 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.1 | $4.2M | 40k | 105.17 | |
Principal Financial (PFG) | 0.1 | $4.0M | 76k | 51.72 | |
LKQ Corporation (LKQ) | 0.1 | $3.9M | 139k | 28.11 | |
Interpublic Group of Companies (IPG) | 0.1 | $4.0M | 191k | 20.69 | |
Amphenol Corporation (APH) | 0.1 | $3.9M | 72k | 53.80 | |
iShares Russell 2000 Index (IWM) | 0.1 | $3.9M | 33k | 119.61 | |
Seagate Technology Com Stk | 0.1 | $3.9M | 60k | 66.22 | |
Electro Scientific Industries | 0.1 | $3.8M | 494k | 7.76 | |
Informatica Corporation | 0.1 | $4.1M | 117k | 35.00 | |
First Trust Large Cap Core Alp Fnd (FEX) | 0.1 | $4.0M | 87k | 45.62 | |
WisdomTree MidCap Dividend Fund (DON) | 0.1 | $3.9M | 46k | 83.72 | |
Twenty-first Century Fox | 0.1 | $4.1M | 106k | 38.29 | |
Vanguard S&p 500 Etf idx (VOO) | 0.1 | $4.0M | 21k | 188.37 | |
U.S. Bancorp (USB) | 0.1 | $3.7M | 82k | 44.95 | |
American Express Company (AXP) | 0.1 | $3.5M | 38k | 93.01 | |
Ace Limited Cmn | 0.1 | $3.7M | 32k | 114.81 | |
CSX Corporation (CSX) | 0.1 | $3.6M | 100k | 36.22 | |
FedEx Corporation (FDX) | 0.1 | $3.8M | 22k | 173.60 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $3.6M | 62k | 57.51 | |
Xilinx | 0.1 | $3.5M | 82k | 43.03 | |
Waters Corporation (WAT) | 0.1 | $3.6M | 33k | 108.33 | |
Maxim Integrated Products | 0.1 | $3.6M | 114k | 31.82 | |
Sempra Energy (SRE) | 0.1 | $3.6M | 32k | 111.21 | |
Vanguard Short-Term Bond ETF (BSV) | 0.1 | $3.8M | 47k | 79.95 | |
Marathon Oil Corporation (MRO) | 0.1 | $3.6M | 126k | 28.27 | |
Intuit (INTU) | 0.1 | $3.8M | 42k | 89.80 | |
L-3 Communications Holdings | 0.1 | $3.6M | 28k | 126.03 | |
Allegheny Technologies Incorporated (ATI) | 0.1 | $3.7M | 106k | 34.74 | |
Claymore Exchange-traded Fd gugg crp bd 2016 | 0.1 | $3.6M | 163k | 22.10 | |
Guggenheim Bulletshar | 0.1 | $3.7M | 172k | 21.67 | |
Kraft Foods | 0.1 | $3.6M | 57k | 62.63 | |
Abbott Laboratories (ABT) | 0.1 | $3.5M | 78k | 45.01 | |
Autodesk (ADSK) | 0.1 | $3.4M | 56k | 60.06 | |
SYSCO Corporation (SYY) | 0.1 | $3.5M | 87k | 39.68 | |
Nordstrom (JWN) | 0.1 | $3.4M | 43k | 79.39 | |
Energizer Holdings | 0.1 | $3.3M | 26k | 128.39 | |
Deere & Company (DE) | 0.1 | $3.2M | 36k | 88.44 | |
Total (TTE) | 0.1 | $3.3M | 64k | 51.19 | |
Southern Company (SO) | 0.1 | $3.4M | 69k | 49.10 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $3.2M | 44k | 72.56 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.1 | $3.3M | 69k | 48.31 | |
Consumer Discretionary SPDR (XLY) | 0.1 | $3.3M | 45k | 72.14 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.1 | $3.2M | 40k | 81.16 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $3.5M | 31k | 111.99 | |
iShares Dow Jones US Financial (IYF) | 0.1 | $3.2M | 36k | 90.00 | |
iShares Dow Jones US Technology (IYW) | 0.1 | $3.4M | 33k | 104.05 | |
PowerShares DWA Technical Ldrs Pf | 0.1 | $3.5M | 85k | 41.06 | |
Te Connectivity Ltd for (TEL) | 0.1 | $3.3M | 55k | 61.15 | |
Level 3 Communications | 0.1 | $3.5M | 71k | 49.19 | |
Duke Energy (DUK) | 0.1 | $3.3M | 40k | 83.54 | |
Waste Management (WM) | 0.1 | $3.0M | 58k | 51.32 | |
Lincoln Electric Holdings (LECO) | 0.1 | $3.0M | 44k | 68.29 | |
PPG Industries (PPG) | 0.1 | $2.9M | 13k | 231.13 | |
Transocean (RIG) | 0.1 | $3.1M | 168k | 18.33 | |
Laboratory Corp. of America Holdings | 0.1 | $3.2M | 29k | 107.87 | |
Baker Hughes Incorporated | 0.1 | $3.2M | 56k | 56.03 | |
Berkshire Hathaway (BRK.A) | 0.1 | $2.9M | 13.00 | 226000.00 | |
Lexington Realty Trust (LXP) | 0.1 | $3.1M | 287k | 10.98 | |
Broadcom Corporation | 0.1 | $2.9M | 67k | 43.28 | |
Buffalo Wild Wings | 0.1 | $3.1M | 17k | 180.34 | |
iShares Dow Jones US Utilities (IDU) | 0.1 | $3.1M | 27k | 118.23 | |
First Trust Health Care AlphaDEX (FXH) | 0.1 | $3.0M | 50k | 60.28 | |
PowerShares DWA Devld Markt Tech | 0.1 | $2.9M | 121k | 24.02 | |
Ishares Tr fltg rate nt (FLOT) | 0.1 | $3.0M | 59k | 50.48 | |
Weatherford Intl Plc ord | 0.1 | $3.0M | 260k | 11.45 | |
Rayonier Advanced Matls (RYAM) | 0.1 | $3.0M | 134k | 22.30 | |
Healthcare Tr Amer Inc cl a | 0.1 | $3.0M | 110k | 26.93 | |
Time Warner | 0.1 | $2.8M | 33k | 85.36 | |
Corning Incorporated (GLW) | 0.1 | $2.8M | 123k | 22.92 | |
Eli Lilly & Co. (LLY) | 0.1 | $2.8M | 40k | 68.99 | |
Spectra Energy | 0.1 | $2.8M | 78k | 36.28 | |
Mentor Graphics Corporation | 0.1 | $2.8M | 126k | 21.92 | |
Blue Nile | 0.1 | $2.7M | 76k | 36.00 | |
Cree | 0.1 | $2.7M | 83k | 32.21 | |
FormFactor (FORM) | 0.1 | $2.7M | 313k | 8.60 | |
SanDisk Corporation | 0.1 | $2.8M | 29k | 97.46 | |
iShares S&P 100 Index (OEF) | 0.1 | $2.8M | 31k | 90.93 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.1 | $2.6M | 24k | 110.33 | |
Vanguard REIT ETF (VNQ) | 0.1 | $2.6M | 33k | 80.99 | |
Ubiquiti Networks | 0.1 | $2.7M | 91k | 29.63 | |
Norfolk Southern (NSC) | 0.1 | $2.4M | 22k | 109.57 | |
Nucor Corporation (NUE) | 0.1 | $2.4M | 49k | 49.02 | |
Dow Chemical Company | 0.1 | $2.4M | 52k | 45.60 | |
Cabela's Incorporated | 0.1 | $2.3M | 44k | 52.69 | |
Yum! Brands (YUM) | 0.1 | $2.3M | 32k | 72.82 | |
Lockheed Martin Corporation (LMT) | 0.1 | $2.4M | 12k | 192.53 | |
Weyerhaeuser Company (WY) | 0.1 | $2.6M | 72k | 35.89 | |
Fastenal Company (FAST) | 0.1 | $2.4M | 50k | 47.55 | |
Cablevision Systems Corporation | 0.1 | $2.6M | 125k | 20.62 | |
Rudolph Technologies | 0.1 | $2.4M | 238k | 10.23 | |
Greenbrier Companies (GBX) | 0.1 | $2.5M | 47k | 53.71 | |
HCP | 0.1 | $2.3M | 53k | 44.02 | |
Limelight Networks | 0.1 | $2.4M | 881k | 2.77 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.1 | $2.5M | 104k | 24.29 | |
Powershares Etf Trust dyna buybk ach | 0.1 | $2.3M | 48k | 48.04 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.1 | $2.3M | 48k | 48.24 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $2.1M | 53k | 39.23 | |
Charles Schwab Corporation (SCHW) | 0.1 | $2.1M | 69k | 30.19 | |
Bank of America Corporation (BAC) | 0.1 | $2.0M | 114k | 17.88 | |
Peabody Energy Corporation | 0.1 | $2.1M | 272k | 7.74 | |
Coach | 0.1 | $2.2M | 58k | 37.55 | |
Diageo (DEO) | 0.1 | $2.2M | 19k | 114.03 | |
GlaxoSmithKline | 0.1 | $2.2M | 52k | 42.73 | |
Iron Mountain Incorporated | 0.1 | $2.0M | 53k | 38.33 | |
C.H. Robinson Worldwide (CHRW) | 0.1 | $2.0M | 27k | 74.79 | |
Northwest Pipe Company (NWPX) | 0.1 | $2.0M | 67k | 30.11 | |
Williams Partners | 0.1 | $2.1M | 48k | 44.74 | |
Chicago Bridge & Iron Company | 0.1 | $2.1M | 50k | 41.98 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.1 | $2.3M | 21k | 110.62 | |
SPDR Barclays Capital High Yield B | 0.1 | $2.1M | 53k | 38.59 | |
Covidien | 0.1 | $2.2M | 21k | 102.19 | |
Directv | 0.1 | $2.1M | 24k | 86.38 | |
Vodafone Group New Adr F (VOD) | 0.1 | $2.0M | 58k | 34.16 | |
City Office Reit (CIO) | 0.1 | $2.3M | 178k | 12.80 | |
Tyco International | 0.1 | $2.3M | 53k | 42.94 | |
BP (BP) | 0.1 | $1.9M | 50k | 38.09 | |
Goldman Sachs (GS) | 0.1 | $2.0M | 10k | 193.65 | |
Moody's Corporation (MCO) | 0.1 | $1.8M | 19k | 94.59 | |
Expeditors International of Washington (EXPD) | 0.1 | $2.0M | 44k | 44.60 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $1.8M | 15k | 118.18 | |
Apache Corporation | 0.1 | $1.8M | 29k | 62.65 | |
Kohl's Corporation (KSS) | 0.1 | $1.8M | 29k | 60.77 | |
T. Rowe Price (TROW) | 0.1 | $1.9M | 22k | 85.81 | |
Medtronic | 0.1 | $1.9M | 26k | 72.16 | |
Photronics (PLAB) | 0.1 | $2.0M | 236k | 8.31 | |
Fluor Corporation (FLR) | 0.1 | $2.0M | 33k | 60.48 | |
Honeywell International (HON) | 0.1 | $1.7M | 17k | 99.88 | |
Liberty Media | 0.1 | $1.7M | 58k | 29.16 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $1.9M | 31k | 60.82 | |
Linear Technology Corporation | 0.1 | $1.7M | 37k | 45.57 | |
Stericycle (SRCL) | 0.1 | $1.8M | 14k | 131.07 | |
Whole Foods Market | 0.1 | $1.9M | 38k | 50.41 | |
ConAgra Foods (CAG) | 0.1 | $1.8M | 50k | 36.26 | |
Applied Materials (AMAT) | 0.1 | $1.9M | 77k | 24.86 | |
MetLife (MET) | 0.1 | $1.9M | 34k | 54.04 | |
Celgene Corporation | 0.1 | $1.8M | 16k | 111.78 | |
Calavo Growers (CVGW) | 0.1 | $1.8M | 39k | 47.28 | |
Monmouth R.E. Inv | 0.1 | $1.9M | 170k | 11.07 | |
Garmin (GRMN) | 0.1 | $1.9M | 36k | 52.82 | |
First Trust Mid Cap Core Alpha Fnd (FNX) | 0.1 | $2.0M | 37k | 52.82 | |
First Trust Tech AlphaDEX Fnd (FXL) | 0.1 | $2.0M | 57k | 34.51 | |
General Motors Company (GM) | 0.1 | $1.7M | 48k | 34.90 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.1 | $2.0M | 50k | 39.44 | |
PowerShares DWA Emerg Markts Tech | 0.1 | $1.8M | 103k | 17.56 | |
Nielsen Holdings Nv | 0.1 | $1.9M | 43k | 44.70 | |
Spdr Short-term High Yield mf (SJNK) | 0.1 | $1.7M | 59k | 28.89 | |
Tcp Capital | 0.1 | $1.8M | 108k | 16.78 | |
Epr Properties Pfd C 5.75% (EPR.PC) | 0.1 | $2.0M | 85k | 23.39 | |
Outerwall | 0.1 | $1.8M | 23k | 75.18 | |
American Residential Pptys I | 0.1 | $1.7M | 98k | 17.56 | |
Fnf (FNF) | 0.1 | $1.8M | 53k | 34.45 | |
HSBC Holdings (HSBC) | 0.1 | $1.5M | 32k | 47.20 | |
Broadridge Financial Solutions (BR) | 0.1 | $1.6M | 36k | 46.16 | |
Progressive Corporation (PGR) | 0.1 | $1.6M | 63k | 25.00 | |
Northern Trust Corporation (NTRS) | 0.1 | $1.6M | 24k | 66.67 | |
Canadian Natl Ry (CNI) | 0.1 | $1.6M | 23k | 68.89 | |
Via | 0.1 | $1.4M | 18k | 75.21 | |
Citrix Systems | 0.1 | $1.7M | 26k | 63.33 | |
Cummins (CMI) | 0.1 | $1.6M | 11k | 144.08 | |
Paychex (PAYX) | 0.1 | $1.6M | 35k | 46.13 | |
Ritchie Bros. Auctioneers Inco | 0.1 | $1.5M | 57k | 26.74 | |
BE Aerospace | 0.1 | $1.6M | 28k | 57.99 | |
Texas Instruments Incorporated (TXN) | 0.1 | $1.5M | 28k | 53.40 | |
Anheuser-Busch InBev NV (BUD) | 0.1 | $1.7M | 15k | 109.85 | |
Arch Capital Group (ACGL) | 0.1 | $1.6M | 27k | 59.07 | |
Toyota Motor Corporation (TM) | 0.1 | $1.5M | 12k | 125.33 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.1 | $1.5M | 4.9k | 303.15 | |
Dolby Laboratories (DLB) | 0.1 | $1.4M | 33k | 42.94 | |
Select Comfort | 0.1 | $1.5M | 56k | 27.02 | |
CVR Energy (CVI) | 0.1 | $1.4M | 36k | 38.71 | |
Enbridge Energy Partners | 0.1 | $1.4M | 36k | 39.89 | |
Applied Micro Circuits Corporation | 0.1 | $1.6M | 251k | 6.52 | |
Capella Education Company | 0.1 | $1.5M | 19k | 76.93 | |
Astronics Corporation (ATRO) | 0.1 | $1.6M | 28k | 55.29 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.1 | $1.5M | 138k | 10.68 | |
Senior Housing Properties Trust | 0.1 | $1.6M | 71k | 22.11 | |
Rayonier (RYN) | 0.1 | $1.5M | 52k | 27.91 | |
Clearbridge Energy M | 0.1 | $1.7M | 60k | 27.60 | |
CoBiz Financial | 0.1 | $1.4M | 106k | 13.13 | |
iShares Dow Jones US Consumer Ser. (IYC) | 0.1 | $1.4M | 10k | 137.71 | |
Terreno Realty Corporation (TRNO) | 0.1 | $1.4M | 67k | 20.44 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.1 | $1.5M | 40k | 37.64 | |
iShares Dow Jones US Pharm Indx (IHE) | 0.1 | $1.5M | 9.7k | 151.39 | |
Clyme US Cptl Mkts Mco Trm Fxd Idx | 0.1 | $1.5M | 29k | 49.91 | |
PowerShares Insured Nati Muni Bond | 0.1 | $1.4M | 54k | 25.39 | |
SPDR DJ Wilshire Small Cap | 0.1 | $1.4M | 14k | 104.51 | |
Gnc Holdings Inc Cl A | 0.1 | $1.5M | 31k | 46.94 | |
Powershares Etf Tr Ii s^p500 low vol | 0.1 | $1.4M | 36k | 37.95 | |
American Tower Reit (AMT) | 0.1 | $1.4M | 14k | 98.55 | |
Starwood Waypoint Residential Trust | 0.1 | $1.7M | 63k | 26.37 | |
First Tr Exchange Traded Fd dorsey wright (IFV) | 0.1 | $1.5M | 83k | 18.19 | |
Walgreen Boots Alliance (WBA) | 0.1 | $1.7M | 22k | 76.19 | |
ICICI Bank (IBN) | 0.0 | $1.2M | 105k | 11.03 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $1.1M | 28k | 40.55 | |
Monsanto Company | 0.0 | $1.3M | 11k | 119.47 | |
Sony Corporation (SONY) | 0.0 | $1.2M | 59k | 20.47 | |
Mattel (MAT) | 0.0 | $1.2M | 41k | 30.00 | |
Mercury General Corporation (MCY) | 0.0 | $1.2M | 22k | 56.63 | |
RPM International (RPM) | 0.0 | $1.1M | 22k | 50.67 | |
Travelers Companies (TRV) | 0.0 | $1.3M | 13k | 105.79 | |
Las Vegas Sands (LVS) | 0.0 | $1.2M | 21k | 58.16 | |
Raytheon Company | 0.0 | $1.4M | 13k | 107.79 | |
Williams Companies (WMB) | 0.0 | $1.3M | 28k | 44.93 | |
Lowe's Companies (LOW) | 0.0 | $1.1M | 16k | 68.74 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $1.1M | 27k | 41.85 | |
UMH Properties (UMH) | 0.0 | $1.4M | 144k | 9.55 | |
Gra (GGG) | 0.0 | $1.2M | 15k | 79.10 | |
SPDR Gold Trust (GLD) | 0.0 | $1.1M | 10k | 113.48 | |
Mead Johnson Nutrition | 0.0 | $1.1M | 11k | 100.00 | |
Chico's FAS | 0.0 | $1.4M | 84k | 16.21 | |
ISIS Pharmaceuticals | 0.0 | $1.3M | 22k | 61.24 | |
Lululemon Athletica (LULU) | 0.0 | $1.1M | 20k | 55.72 | |
Glacier Ban (GBCI) | 0.0 | $1.2M | 42k | 27.75 | |
U.S. Physical Therapy (USPH) | 0.0 | $1.2M | 28k | 41.93 | |
Woodward Governor Company (WWD) | 0.0 | $1.2M | 24k | 49.22 | |
Extreme Networks (EXTR) | 0.0 | $1.1M | 312k | 3.53 | |
Pharmacyclics | 0.0 | $1.2M | 9.4k | 122.19 | |
Masimo Corporation (MASI) | 0.0 | $1.4M | 52k | 26.33 | |
RealPage | 0.0 | $1.1M | 49k | 21.95 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $1.3M | 16k | 79.34 | |
First Trust Cnsmer Disry Alpha Fnd (FXD) | 0.0 | $1.1M | 30k | 35.79 | |
iShares MSCI Switzerland Index Fund (EWL) | 0.0 | $1.3M | 41k | 31.69 | |
iShares S&P Global Telecommunicat. (IXP) | 0.0 | $1.3M | 21k | 60.08 | |
Towerstream Corporation | 0.0 | $1.2M | 628k | 1.85 | |
First Trust Amex Biotech Index Fnd (FBT) | 0.0 | $1.1M | 11k | 101.97 | |
Citigroup (C) | 0.0 | $1.1M | 20k | 53.98 | |
Brookfield Global Listed | 0.0 | $1.2M | 56k | 20.89 | |
Catamaran | 0.0 | $1.3M | 25k | 51.74 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $1.3M | 24k | 53.10 | |
Armada Hoffler Pptys (AHH) | 0.0 | $1.2M | 122k | 9.48 | |
Mallinckrodt Pub | 0.0 | $1.1M | 12k | 97.84 | |
Tableau Software Inc Cl A | 0.0 | $1.1M | 13k | 84.71 | |
Powershares International Buyba | 0.0 | $1.2M | 48k | 24.66 | |
Pentair cs (PNR) | 0.0 | $1.1M | 17k | 66.11 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $947k | 125k | 7.57 | |
China Mobile | 0.0 | $879k | 22k | 40.00 | |
Discover Financial Services (DFS) | 0.0 | $835k | 13k | 64.67 | |
M&T Bank Corporation (MTB) | 0.0 | $973k | 9.1k | 107.14 | |
Dominion Resources (D) | 0.0 | $913k | 12k | 76.86 | |
FirstEnergy (FE) | 0.0 | $995k | 26k | 38.99 | |
Brown & Brown (BRO) | 0.0 | $941k | 29k | 32.91 | |
Core Laboratories | 0.0 | $1.1M | 8.8k | 120.19 | |
Snap-on Incorporated (SNA) | 0.0 | $790k | 5.8k | 136.71 | |
Airgas | 0.0 | $1.0M | 10k | 100.00 | |
Nu Skin Enterprises (NUS) | 0.0 | $884k | 20k | 43.65 | |
Simpson Manufacturing (SSD) | 0.0 | $962k | 32k | 30.00 | |
SVB Financial (SIVBQ) | 0.0 | $894k | 7.7k | 115.79 | |
Darden Restaurants (DRI) | 0.0 | $841k | 14k | 58.63 | |
Waddell & Reed Financial | 0.0 | $1.1M | 23k | 47.06 | |
MDU Resources (MDU) | 0.0 | $948k | 40k | 23.49 | |
Agrium | 0.0 | $1.0M | 11k | 94.68 | |
Synopsys (SNPS) | 0.0 | $766k | 18k | 43.44 | |
Allstate Corporation (ALL) | 0.0 | $822k | 12k | 70.03 | |
Halliburton Company (HAL) | 0.0 | $818k | 21k | 39.28 | |
Nike (NKE) | 0.0 | $835k | 8.7k | 96.02 | |
Stryker Corporation (SYK) | 0.0 | $811k | 8.6k | 94.22 | |
Wisconsin Energy Corporation | 0.0 | $1.0M | 20k | 52.32 | |
American Electric Power Company (AEP) | 0.0 | $830k | 14k | 60.64 | |
Danaher Corporation (DHR) | 0.0 | $956k | 11k | 85.16 | |
Jacobs Engineering | 0.0 | $800k | 18k | 44.66 | |
Accenture (ACN) | 0.0 | $938k | 11k | 89.27 | |
Kellogg Company (K) | 0.0 | $853k | 13k | 65.39 | |
Toll Brothers (TOL) | 0.0 | $859k | 29k | 30.00 | |
FLIR Systems | 0.0 | $883k | 27k | 32.31 | |
Verisk Analytics (VRSK) | 0.0 | $872k | 14k | 63.82 | |
J.M. Smucker Company (SJM) | 0.0 | $1.1M | 11k | 100.94 | |
Varian Medical Systems | 0.0 | $951k | 11k | 85.71 | |
InnerWorkings | 0.0 | $1.0M | 133k | 7.79 | |
NVR (NVR) | 0.0 | $823k | 646.00 | 1273.97 | |
Under Armour (UAA) | 0.0 | $839k | 12k | 67.88 | |
Baidu (BIDU) | 0.0 | $923k | 4.1k | 227.88 | |
Edison International (EIX) | 0.0 | $839k | 13k | 65.41 | |
Alaska Air (ALK) | 0.0 | $927k | 16k | 59.70 | |
Ares Capital Corporation (ARCC) | 0.0 | $1.1M | 75k | 14.08 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $825k | 91k | 9.12 | |
FMC Corporation (FMC) | 0.0 | $927k | 16k | 57.00 | |
RF Micro Devices | 0.0 | $813k | 49k | 16.58 | |
ING Groep (ING) | 0.0 | $981k | 78k | 12.58 | |
Pacific Continental Corporation | 0.0 | $851k | 60k | 14.16 | |
Unilever (UL) | 0.0 | $774k | 19k | 40.41 | |
Investors Real Estate Trust | 0.0 | $961k | 118k | 8.17 | |
Imax Corp Cad (IMAX) | 0.0 | $799k | 27k | 29.79 | |
Axt (AXTI) | 0.0 | $764k | 273k | 2.80 | |
Market Vectors Gold Miners ETF | 0.0 | $850k | 46k | 18.37 | |
American International (AIG) | 0.0 | $931k | 17k | 55.94 | |
DigitalGlobe | 0.0 | $950k | 31k | 30.95 | |
Alpine Global Premier Properties Fund | 0.0 | $1.0M | 142k | 7.20 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $928k | 10k | 89.50 | |
Green Dot Corporation (GDOT) | 0.0 | $980k | 48k | 20.49 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $806k | 6.9k | 116.31 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $1.0M | 181k | 5.55 | |
Allied World Assurance | 0.0 | $1.0M | 27k | 37.89 | |
First Trust DJ Internet Index Fund (FDN) | 0.0 | $1.0M | 16k | 61.29 | |
First Trust Financials AlphaDEX (FXO) | 0.0 | $1.0M | 43k | 23.26 | |
Fresh Market | 0.0 | $798k | 19k | 41.18 | |
SPS Commerce (SPSC) | 0.0 | $1.0M | 19k | 56.58 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $915k | 24k | 38.15 | |
PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $906k | 57k | 15.88 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $791k | 7.8k | 101.59 | |
Source Capital (SOR) | 0.0 | $992k | 14k | 71.39 | |
National Healthcare Corporation pfd conv ser a | 0.0 | $800k | 52k | 15.55 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $779k | 80k | 9.77 | |
First Trust Cnsumer Stapl Alpha (FXG) | 0.0 | $1.0M | 24k | 42.54 | |
Lexington Rlty Trst Pref 6.50% p (LXP.PC) | 0.0 | $839k | 18k | 47.97 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $772k | 12k | 62.78 | |
Marathon Petroleum Corp (MPC) | 0.0 | $891k | 9.9k | 90.22 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $954k | 136k | 6.99 | |
Pimco Total Return Etf totl (BOND) | 0.0 | $1.1M | 9.9k | 107.13 | |
Facebook Inc cl a (META) | 0.0 | $835k | 11k | 77.96 | |
Trovagene | 0.0 | $775k | 180k | 4.30 | |
Adt | 0.0 | $773k | 36k | 21.28 | |
Arcelormittal Sa Luxembourg mand cv nt 16 | 0.0 | $829k | 48k | 17.29 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $790k | 23k | 33.96 | |
Now (DNOW) | 0.0 | $982k | 38k | 25.62 | |
Powershares Etf Tr Ii var rate pfd por | 0.0 | $815k | 33k | 24.65 | |
Equity Commonwealth (EQC) | 0.0 | $986k | 38k | 25.66 | |
Alibaba Group Holding (BABA) | 0.0 | $997k | 9.6k | 103.92 | |
Proshares Tr Ii vix mdtrm futr n (VIXM) | 0.0 | $782k | 12k | 63.85 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $677k | 30k | 22.32 | |
Leucadia National | 0.0 | $638k | 29k | 22.00 | |
Western Union Company (WU) | 0.0 | $623k | 35k | 17.91 | |
Blackstone | 0.0 | $656k | 19k | 33.78 | |
CBS Corporation | 0.0 | $554k | 10k | 55.30 | |
Newmont Mining Corporation (NEM) | 0.0 | $482k | 26k | 18.87 | |
Nuance Communications | 0.0 | $667k | 55k | 12.12 | |
Public Storage (PSA) | 0.0 | $485k | 2.6k | 184.85 | |
Reynolds American | 0.0 | $486k | 7.6k | 64.26 | |
Johnson Controls | 0.0 | $681k | 14k | 48.31 | |
Avista Corporation (AVA) | 0.0 | $474k | 13k | 35.28 | |
Steris Corporation | 0.0 | $601k | 9.4k | 64.00 | |
Aetna | 0.0 | $656k | 7.4k | 88.81 | |
Helmerich & Payne (HP) | 0.0 | $669k | 9.9k | 67.37 | |
Health Care REIT | 0.0 | $747k | 9.9k | 75.60 | |
Hewlett-Packard Company | 0.0 | $595k | 15k | 39.99 | |
Rio Tinto (RIO) | 0.0 | $706k | 15k | 45.98 | |
Encana Corp | 0.0 | $577k | 42k | 13.74 | |
Canadian Pacific Railway | 0.0 | $508k | 2.6k | 192.36 | |
Staples | 0.0 | $720k | 40k | 18.10 | |
PG&E Corporation (PCG) | 0.0 | $513k | 9.7k | 53.18 | |
EOG Resources (EOG) | 0.0 | $516k | 5.8k | 88.46 | |
Sap (SAP) | 0.0 | $703k | 10k | 69.64 | |
Prudential Financial (PRU) | 0.0 | $598k | 6.6k | 90.41 | |
Deluxe Corporation (DLX) | 0.0 | $646k | 10k | 62.19 | |
MarkWest Energy Partners | 0.0 | $470k | 7.0k | 67.17 | |
PPL Corporation (PPL) | 0.0 | $635k | 18k | 36.29 | |
ProShares Short S&P500 | 0.0 | $665k | 31k | 21.75 | |
Penske Automotive (PAG) | 0.0 | $747k | 15k | 49.06 | |
Zimmer Holdings (ZBH) | 0.0 | $677k | 6.0k | 113.35 | |
Whiting Petroleum Corporation | 0.0 | $553k | 17k | 32.34 | |
Take-Two Interactive Software (TTWO) | 0.0 | $563k | 20k | 27.99 | |
Goldcorp | 0.0 | $524k | 28k | 18.49 | |
Maximus (MMS) | 0.0 | $506k | 9.3k | 54.70 | |
CF Industries Holdings (CF) | 0.0 | $502k | 1.8k | 272.08 | |
Syntel | 0.0 | $487k | 11k | 44.95 | |
DepoMed | 0.0 | $477k | 30k | 16.11 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $506k | 4.9k | 103.56 | |
Dice Holdings | 0.0 | $627k | 63k | 10.00 | |
Group Cgi Cad Cl A | 0.0 | $492k | 13k | 38.11 | |
Iconix Brand | 0.0 | $697k | 21k | 33.74 | |
Plains All American Pipeline (PAA) | 0.0 | $488k | 9.5k | 51.23 | |
Raven Industries | 0.0 | $524k | 21k | 24.95 | |
Questar Corporation | 0.0 | $728k | 29k | 25.26 | |
athenahealth | 0.0 | $729k | 5.0k | 145.42 | |
Cepheid | 0.0 | $538k | 10k | 53.33 | |
First Cash Financial Services | 0.0 | $651k | 12k | 55.59 | |
Hain Celestial (HAIN) | 0.0 | $676k | 12k | 57.96 | |
Tessera Technologies | 0.0 | $471k | 13k | 35.75 | |
United Therapeutics Corporation (UTHR) | 0.0 | $590k | 4.6k | 129.27 | |
Aqua America | 0.0 | $664k | 25k | 26.67 | |
BT | 0.0 | $560k | 12k | 47.62 | |
Clarcor | 0.0 | $686k | 10k | 66.59 | |
Ensign (ENSG) | 0.0 | $555k | 13k | 44.36 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $602k | 17k | 34.97 | |
Gentex Corporation (GNTX) | 0.0 | $528k | 15k | 34.81 | |
Lloyds TSB (LYG) | 0.0 | $582k | 146k | 3.99 | |
LeapFrog Enterprises | 0.0 | $494k | 105k | 4.72 | |
LTC Properties (LTC) | 0.0 | $715k | 17k | 43.16 | |
BioMed Realty Trust | 0.0 | $503k | 23k | 21.50 | |
iRobot Corporation (IRBT) | 0.0 | $627k | 18k | 34.71 | |
Superior Energy Services | 0.0 | $578k | 29k | 20.13 | |
Central Fd Cda Ltd cl a | 0.0 | $730k | 63k | 11.57 | |
Columbia Banking System (COLB) | 0.0 | $519k | 19k | 27.57 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $504k | 5.4k | 93.73 | |
Financial Select Sector SPDR (XLF) | 0.0 | $540k | 22k | 24.71 | |
Silver Wheaton Corp | 0.0 | $567k | 28k | 20.33 | |
Simon Property (SPG) | 0.0 | $656k | 3.6k | 181.82 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $545k | 5.2k | 105.62 | |
Unisys Corporation (UIS) | 0.0 | $746k | 25k | 29.45 | |
iShares Silver Trust (SLV) | 0.0 | $479k | 32k | 15.05 | |
Ezchip Semiconductor Lt | 0.0 | $669k | 35k | 19.11 | |
ProShares Short Russell2000 | 0.0 | $594k | 39k | 15.44 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $570k | 6.2k | 92.17 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $527k | 4.2k | 125.81 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $583k | 4.7k | 122.94 | |
Adams Express Company (ADX) | 0.0 | $459k | 34k | 13.66 | |
Alerian Mlp Etf | 0.0 | $510k | 29k | 17.50 | |
Franklin Templeton (FTF) | 0.0 | $677k | 56k | 12.17 | |
PowerShares Preferred Portfolio | 0.0 | $639k | 44k | 14.68 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $531k | 20k | 26.50 | |
PowerShares Fin. Preferred Port. | 0.0 | $579k | 32k | 18.25 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $714k | 8.2k | 87.35 | |
Royce Value Trust (RVT) | 0.0 | $466k | 33k | 14.32 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $514k | 5.8k | 89.33 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $591k | 4.8k | 122.12 | |
PowerShares Listed Private Eq. | 0.0 | $674k | 62k | 10.97 | |
Fly Leasing | 0.0 | $504k | 38k | 13.13 | |
ProShares Short Dow30 | 0.0 | $662k | 29k | 23.25 | |
Vanguard Mega Cap 300 Value Index ETF (MGV) | 0.0 | $630k | 10k | 60.68 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.0 | $707k | 8.7k | 81.25 | |
Sprott Physical Silver Tr tr unit (PSLV) | 0.0 | $703k | 114k | 6.15 | |
Proshares Tr pshs sh msci emr (EUM) | 0.0 | $663k | 25k | 26.29 | |
Mosaic (MOS) | 0.0 | $598k | 13k | 45.62 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $750k | 9.8k | 76.51 | |
First Tr Exch Trd Alpha Fd I dev mrk ex us (FDT) | 0.0 | $743k | 16k | 47.32 | |
Global X Etf equity | 0.0 | $753k | 33k | 23.06 | |
Ensco Plc Shs Class A | 0.0 | $733k | 25k | 29.92 | |
Pimco Dynamic Incm Fund (PDI) | 0.0 | $500k | 16k | 30.68 | |
Mondelez Int (MDLZ) | 0.0 | $587k | 16k | 36.28 | |
Powershares Etf Trust Ii | 0.0 | $621k | 16k | 38.98 | |
Asml Holding (ASML) | 0.0 | $614k | 5.7k | 107.50 | |
Starz - Liberty Capital | 0.0 | $601k | 20k | 29.61 | |
Allianzgi Nfj Divid Int Prem S cefs | 0.0 | $675k | 42k | 15.99 | |
Pinnacle Foods Inc De | 0.0 | $547k | 16k | 35.29 | |
Cst Brands | 0.0 | $576k | 13k | 43.58 | |
Banc Of California (BANC) | 0.0 | $465k | 41k | 11.45 | |
Dbx Trackers db xtr msci eur (DBEU) | 0.0 | $552k | 21k | 26.03 | |
Liberty Media Corp Del Com Ser C | 0.0 | $588k | 17k | 33.71 | |
Cdk Global Inc equities | 0.0 | $597k | 15k | 40.71 | |
Horizon Pharma | 0.0 | $601k | 47k | 12.87 | |
Tekla Healthcare Opportunit (THQ) | 0.0 | $671k | 34k | 20.03 | |
Bio-techne Corporation (TECH) | 0.0 | $613k | 6.6k | 92.40 | |
Klx Inc Com $0.01 | 0.0 | $559k | 14k | 41.21 | |
Ubs Group (UBS) | 0.0 | $691k | 41k | 16.67 | |
Proshares Tr short qqq | 0.0 | $574k | 9.7k | 59.47 | |
Compass Minerals International (CMP) | 0.0 | $221k | 2.6k | 86.67 | |
E TRADE Financial Corporation | 0.0 | $297k | 12k | 24.24 | |
Barrick Gold Corp (GOLD) | 0.0 | $243k | 23k | 10.71 | |
Ansys (ANSS) | 0.0 | $320k | 3.9k | 81.11 | |
Annaly Capital Management | 0.0 | $206k | 19k | 10.77 | |
BlackRock (BLK) | 0.0 | $231k | 648.00 | 356.38 | |
Cme (CME) | 0.0 | $290k | 3.3k | 88.42 | |
Hartford Financial Services (HIG) | 0.0 | $222k | 5.3k | 41.65 | |
PNC Financial Services (PNC) | 0.0 | $158k | 1.8k | 87.34 | |
Rli (RLI) | 0.0 | $240k | 4.9k | 49.34 | |
Ameriprise Financial (AMP) | 0.0 | $309k | 2.3k | 131.71 | |
DST Systems | 0.0 | $168k | 1.8k | 93.56 | |
Legg Mason | 0.0 | $440k | 8.3k | 53.27 | |
Affiliated Managers (AMG) | 0.0 | $255k | 1.3k | 194.44 | |
Archer Daniels Midland Company (ADM) | 0.0 | $266k | 5.1k | 51.81 | |
AGL Resources | 0.0 | $279k | 5.1k | 54.41 | |
Ameren Corporation (AEE) | 0.0 | $167k | 3.6k | 45.98 | |
Bunge | 0.0 | $257k | 2.8k | 90.50 | |
Consolidated Edison (ED) | 0.0 | $366k | 5.6k | 65.91 | |
Cardinal Health (CAH) | 0.0 | $333k | 4.1k | 80.31 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $367k | 6.2k | 59.12 | |
Bed Bath & Beyond | 0.0 | $322k | 4.2k | 76.04 | |
Cerner Corporation | 0.0 | $445k | 6.9k | 64.52 | |
Greif (GEF) | 0.0 | $280k | 5.9k | 47.17 | |
H&R Block (HRB) | 0.0 | $425k | 13k | 33.40 | |
Hawaiian Electric Industries (HE) | 0.0 | $364k | 11k | 33.43 | |
Host Hotels & Resorts (HST) | 0.0 | $419k | 18k | 23.67 | |
NVIDIA Corporation (NVDA) | 0.0 | $157k | 7.9k | 19.89 | |
Pitney Bowes (PBI) | 0.0 | $287k | 12k | 24.33 | |
Rollins (ROL) | 0.0 | $285k | 8.8k | 32.56 | |
Stanley Black & Decker (SWK) | 0.0 | $441k | 4.6k | 95.90 | |
Steelcase (SCS) | 0.0 | $272k | 15k | 17.93 | |
Ultra Petroleum | 0.0 | $364k | 28k | 13.12 | |
W.W. Grainger (GWW) | 0.0 | $179k | 708.00 | 253.33 | |
Waste Connections | 0.0 | $187k | 4.3k | 43.82 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $251k | 3.5k | 72.46 | |
Molson Coors Brewing Company (TAP) | 0.0 | $284k | 3.8k | 74.05 | |
Buckle (BKE) | 0.0 | $380k | 7.3k | 52.41 | |
AFLAC Incorporated (AFL) | 0.0 | $325k | 5.3k | 60.96 | |
Ross Stores (ROST) | 0.0 | $436k | 4.6k | 93.94 | |
Albany International (AIN) | 0.0 | $176k | 4.6k | 37.97 | |
Apartment Investment and Management | 0.0 | $188k | 5.1k | 37.07 | |
Commercial Metals Company (CMC) | 0.0 | $244k | 15k | 16.26 | |
Newell Rubbermaid (NWL) | 0.0 | $304k | 8.0k | 38.06 | |
DaVita (DVA) | 0.0 | $276k | 3.6k | 75.70 | |
Cooper Companies | 0.0 | $227k | 1.4k | 161.42 | |
Analog Devices (ADI) | 0.0 | $204k | 3.7k | 54.86 | |
TECO Energy | 0.0 | $189k | 9.2k | 20.46 | |
United Rentals (URI) | 0.0 | $329k | 3.2k | 101.92 | |
AmerisourceBergen (COR) | 0.0 | $416k | 4.7k | 88.64 | |
Equity Residential (EQR) | 0.0 | $241k | 3.4k | 71.72 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $306k | 20k | 15.00 | |
Christopher & Banks Corporation (CBKCQ) | 0.0 | $454k | 80k | 5.70 | |
DeVry | 0.0 | $312k | 6.6k | 47.25 | |
Electronics For Imaging | 0.0 | $170k | 4.0k | 42.63 | |
Crane | 0.0 | $164k | 2.8k | 58.57 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $452k | 16k | 28.33 | |
WellCare Health Plans | 0.0 | $453k | 5.5k | 81.98 | |
Valero Energy Corporation (VLO) | 0.0 | $207k | 4.2k | 49.48 | |
Campbell Soup Company (CPB) | 0.0 | $163k | 3.7k | 43.87 | |
CenturyLink | 0.0 | $457k | 12k | 39.55 | |
Kroger (KR) | 0.0 | $273k | 4.3k | 63.97 | |
Forward Air Corporation (FWRD) | 0.0 | $182k | 3.6k | 50.04 | |
Air Products & Chemicals (APD) | 0.0 | $316k | 2.3k | 138.21 | |
McKesson Corporation (MCK) | 0.0 | $449k | 2.2k | 207.15 | |
Williams-Sonoma (WSM) | 0.0 | $287k | 3.8k | 75.53 | |
Allergan | 0.0 | $407k | 1.9k | 212.50 | |
Capital One Financial (COF) | 0.0 | $153k | 2.0k | 76.92 | |
Domtar Corp | 0.0 | $181k | 4.5k | 40.06 | |
Honda Motor (HMC) | 0.0 | $211k | 7.2k | 29.34 | |
Macy's (M) | 0.0 | $175k | 2.7k | 64.56 | |
Marsh & McLennan Companies (MMC) | 0.0 | $188k | 3.3k | 57.06 | |
Royal Dutch Shell | 0.0 | $399k | 5.7k | 69.50 | |
Sanofi-Aventis SA (SNY) | 0.0 | $346k | 7.6k | 45.47 | |
Unilever | 0.0 | $259k | 6.7k | 38.94 | |
Apollo | 0.0 | $181k | 5.3k | 34.10 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $186k | 4.7k | 39.79 | |
Ca | 0.0 | $319k | 11k | 30.39 | |
Canadian Natural Resources (CNQ) | 0.0 | $421k | 14k | 30.85 | |
Patterson Companies (PDCO) | 0.0 | $255k | 5.4k | 47.02 | |
Shire | 0.0 | $220k | 1.2k | 187.50 | |
VCA Antech | 0.0 | $188k | 3.9k | 48.58 | |
Lazard Ltd-cl A shs a | 0.0 | $325k | 6.5k | 49.99 | |
Buckeye Partners | 0.0 | $272k | 3.6k | 75.53 | |
Imperial Oil (IMO) | 0.0 | $375k | 8.7k | 42.96 | |
Illinois Tool Works (ITW) | 0.0 | $326k | 3.5k | 93.06 | |
Harman International Industries | 0.0 | $421k | 4.0k | 104.92 | |
General Dynamics Corporation (GD) | 0.0 | $176k | 1.3k | 136.86 | |
Clorox Company (CLX) | 0.0 | $214k | 2.1k | 103.88 | |
Markel Corporation (MKL) | 0.0 | $212k | 311.00 | 680.00 | |
Gannett | 0.0 | $347k | 11k | 31.88 | |
Barclays (BCS) | 0.0 | $457k | 31k | 14.98 | |
Hospitality Properties Trust | 0.0 | $225k | 7.3k | 30.73 | |
Sturm, Ruger & Company (RGR) | 0.0 | $260k | 7.5k | 34.62 | |
Hershey Company (HSY) | 0.0 | $252k | 2.4k | 103.59 | |
HFF | 0.0 | $404k | 11k | 35.87 | |
WESCO International (WCC) | 0.0 | $214k | 2.8k | 76.08 | |
Strayer Education | 0.0 | $373k | 5.0k | 74.13 | |
Beacon Roofing Supply (BECN) | 0.0 | $292k | 11k | 27.39 | |
St. Joe Company (JOE) | 0.0 | $361k | 20k | 18.36 | |
AvalonBay Communities (AVB) | 0.0 | $225k | 1.4k | 162.86 | |
Vornado Realty Trust (VNO) | 0.0 | $246k | 2.1k | 117.60 | |
CoStar (CSGP) | 0.0 | $335k | 1.8k | 182.36 | |
Fiserv (FI) | 0.0 | $298k | 4.2k | 70.61 | |
Dover Corporation (DOV) | 0.0 | $306k | 4.3k | 71.57 | |
BreitBurn Energy Partners | 0.0 | $169k | 24k | 6.96 | |
PDL BioPharma | 0.0 | $346k | 45k | 7.71 | |
Bce (BCE) | 0.0 | $173k | 3.8k | 45.77 | |
Frontier Communications | 0.0 | $456k | 68k | 6.67 | |
New York Community Ban | 0.0 | $248k | 16k | 15.98 | |
Public Service Enterprise (PEG) | 0.0 | $293k | 7.1k | 41.12 | |
Xcel Energy (XEL) | 0.0 | $163k | 4.6k | 35.71 | |
Pioneer Natural Resources | 0.0 | $195k | 1.3k | 145.91 | |
Roper Industries (ROP) | 0.0 | $298k | 1.9k | 154.17 | |
Thor Industries (THO) | 0.0 | $174k | 3.2k | 54.55 | |
Ultimate Software | 0.0 | $407k | 2.8k | 146.18 | |
Kaiser Aluminum (KALU) | 0.0 | $169k | 2.4k | 71.17 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $248k | 2.9k | 84.35 | |
Resources Connection (RGP) | 0.0 | $183k | 11k | 16.34 | |
Landstar System (LSTR) | 0.0 | $287k | 4.0k | 72.00 | |
Ventas (VTR) | 0.0 | $240k | 3.4k | 71.29 | |
Mueller Water Products (MWA) | 0.0 | $166k | 16k | 10.18 | |
Energy Select Sector SPDR (XLE) | 0.0 | $398k | 5.0k | 79.11 | |
Micron Technology (MU) | 0.0 | $294k | 8.4k | 34.92 | |
Aes Tr Iii pfd cv 6.75% | 0.0 | $357k | 7.0k | 50.75 | |
Entergy Corporation (ETR) | 0.0 | $168k | 1.9k | 87.12 | |
Brunswick Corporation (BC) | 0.0 | $336k | 6.6k | 51.15 | |
Cogent Communications (CCOI) | 0.0 | $211k | 6.0k | 35.16 | |
Compass Diversified Holdings (CODI) | 0.0 | $284k | 18k | 16.23 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $199k | 2.0k | 100.00 | |
Key (KEY) | 0.0 | $202k | 15k | 13.83 | |
StoneMor Partners | 0.0 | $187k | 7.3k | 25.75 | |
Atlas Pipeline Partners | 0.0 | $231k | 8.5k | 27.14 | |
Cypress Semiconductor Corporation | 0.0 | $157k | 11k | 14.27 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $407k | 11k | 37.70 | |
iShares Russell 1000 Index (IWB) | 0.0 | $359k | 3.1k | 114.26 | |
Western Refining | 0.0 | $440k | 12k | 37.77 | |
AllianceBernstein Holding (AB) | 0.0 | $431k | 17k | 25.78 | |
Altera Corporation | 0.0 | $153k | 5.1k | 30.00 | |
BHP Billiton (BHP) | 0.0 | $439k | 9.3k | 47.22 | |
Cabot Microelectronics Corporation | 0.0 | $200k | 4.2k | 47.16 | |
Chemed Corp Com Stk (CHE) | 0.0 | $214k | 2.0k | 104.76 | |
Cirrus Logic (CRUS) | 0.0 | $439k | 19k | 23.56 | |
Clayton Williams Energy | 0.0 | $181k | 2.8k | 63.73 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $318k | 4.7k | 67.06 | |
Dorman Products (DORM) | 0.0 | $154k | 3.2k | 47.50 | |
DreamWorks Animation SKG | 0.0 | $302k | 14k | 22.30 | |
Energy Recovery (ERII) | 0.0 | $400k | 76k | 5.26 | |
Essex Property Trust (ESS) | 0.0 | $249k | 1.2k | 206.35 | |
Forestar | 0.0 | $341k | 22k | 15.39 | |
H&E Equipment Services (HEES) | 0.0 | $218k | 7.8k | 27.96 | |
IPC The Hospitalist Company | 0.0 | $255k | 5.6k | 45.71 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $447k | 37k | 12.07 | |
Kirby Corporation (KEX) | 0.0 | $179k | 2.2k | 80.50 | |
Alliant Energy Corporation (LNT) | 0.0 | $228k | 3.4k | 66.28 | |
Southwest Airlines (LUV) | 0.0 | $409k | 9.7k | 42.27 | |
Mobile Mini | 0.0 | $225k | 5.6k | 40.04 | |
Omega Healthcare Investors (OHI) | 0.0 | $170k | 4.4k | 38.92 | |
Oneok Partners | 0.0 | $439k | 11k | 39.55 | |
Qiagen | 0.0 | $169k | 7.2k | 23.29 | |
Rubicon Technology | 0.0 | $308k | 68k | 4.56 | |
Regency Energy Partners | 0.0 | $336k | 14k | 23.94 | |
Skechers USA (SKX) | 0.0 | $360k | 6.5k | 55.22 | |
Semtech Corporation (SMTC) | 0.0 | $265k | 9.7k | 27.24 | |
Trinity Industries (TRN) | 0.0 | $193k | 6.9k | 27.97 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $177k | 1.4k | 127.23 | |
West Pharmaceutical Services (WST) | 0.0 | $199k | 3.8k | 52.95 | |
Abb (ABBNY) | 0.0 | $457k | 22k | 21.12 | |
Akorn | 0.0 | $250k | 7.0k | 35.67 | |
Alexion Pharmaceuticals | 0.0 | $219k | 1.2k | 183.14 | |
ARM Holdings | 0.0 | $418k | 9.1k | 46.15 | |
Dynamic Materials Corporation | 0.0 | $384k | 24k | 16.00 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $185k | 2.7k | 67.42 | |
BorgWarner (BWA) | 0.0 | $379k | 6.9k | 54.55 | |
Flowserve Corporation (FLS) | 0.0 | $222k | 3.7k | 59.36 | |
Hexcel Corporation (HXL) | 0.0 | $402k | 9.7k | 41.45 | |
Myriad Genetics (MYGN) | 0.0 | $359k | 12k | 30.00 | |
Neustar | 0.0 | $294k | 11k | 27.50 | |
NuVasive | 0.0 | $325k | 6.9k | 47.14 | |
Poly | 0.0 | $321k | 24k | 13.49 | |
Stifel Financial (SF) | 0.0 | $256k | 5.0k | 51.02 | |
DealerTrack Holdings | 0.0 | $240k | 5.5k | 43.90 | |
Washington Federal (WAFD) | 0.0 | $306k | 14k | 22.09 | |
Advisory Board Company | 0.0 | $300k | 6.1k | 48.80 | |
EastGroup Properties (EGP) | 0.0 | $196k | 3.1k | 62.80 | |
Equity Lifestyle Properties (ELS) | 0.0 | $437k | 8.5k | 51.47 | |
Exponent (EXPO) | 0.0 | $235k | 2.9k | 82.46 | |
F5 Networks (FFIV) | 0.0 | $414k | 3.2k | 130.20 | |
FirstMerit Corporation | 0.0 | $184k | 9.8k | 18.81 | |
Healthcare Services (HCSG) | 0.0 | $359k | 12k | 30.74 | |
ImmunoGen | 0.0 | $457k | 75k | 6.09 | |
Korea Electric Power Corporation (KEP) | 0.0 | $343k | 18k | 19.31 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $420k | 17k | 25.49 | |
Piedmont Natural Gas Company | 0.0 | $227k | 5.8k | 39.25 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $158k | 4.3k | 36.52 | |
St. Jude Medical | 0.0 | $289k | 4.5k | 64.94 | |
TransDigm Group Incorporated (TDG) | 0.0 | $161k | 836.00 | 192.49 | |
Integrys Energy | 0.0 | $224k | 2.9k | 77.75 | |
Ametek (AME) | 0.0 | $265k | 5.9k | 44.64 | |
Flowers Foods (FLO) | 0.0 | $206k | 11k | 19.11 | |
Ihs | 0.0 | $190k | 1.7k | 112.76 | |
Magellan Midstream Partners | 0.0 | $307k | 3.7k | 82.46 | |
United Natural Foods (UNFI) | 0.0 | $360k | 4.8k | 75.00 | |
Abaxis | 0.0 | $221k | 3.9k | 56.53 | |
Cameron International Corporation | 0.0 | $379k | 7.6k | 49.86 | |
Neogen Corporation (NEOG) | 0.0 | $246k | 5.0k | 49.41 | |
NVE Corporation (NVEC) | 0.0 | $413k | 5.8k | 70.78 | |
Flamel Technologies | 0.0 | $445k | 26k | 17.12 | |
Rbc Cad (RY) | 0.0 | $294k | 4.3k | 69.01 | |
Tor Dom Bk Cad (TD) | 0.0 | $280k | 5.9k | 47.63 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $367k | 4.1k | 88.63 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $163k | 2.3k | 70.37 | |
Federal Realty Inv. Trust | 0.0 | $259k | 1.9k | 133.01 | |
National Instruments | 0.0 | $318k | 10k | 31.00 | |
Prospect Capital Corporation (PSEC) | 0.0 | $310k | 38k | 8.26 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $252k | 2.4k | 103.24 | |
Navistar International Corporation | 0.0 | $215k | 6.4k | 33.44 | |
BofI Holding | 0.0 | $247k | 3.2k | 77.71 | |
First American Financial (FAF) | 0.0 | $292k | 8.8k | 33.28 | |
Mednax (MD) | 0.0 | $368k | 5.6k | 65.42 | |
NCI Building Systems | 0.0 | $224k | 12k | 18.44 | |
National Retail Properties (NNN) | 0.0 | $211k | 5.4k | 39.24 | |
Rentrak Corporation | 0.0 | $257k | 3.5k | 72.80 | |
Asa (ASA) | 0.0 | $169k | 17k | 10.06 | |
Boston Properties (BXP) | 0.0 | $296k | 2.3k | 128.16 | |
Brandywine Realty Trust (BDN) | 0.0 | $163k | 10k | 15.97 | |
American Water Works (AWK) | 0.0 | $222k | 4.2k | 53.21 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $451k | 3.8k | 119.20 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $396k | 3.6k | 111.25 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $368k | 5.0k | 73.20 | |
Rydex S&P Equal Weight ETF | 0.0 | $216k | 2.7k | 79.91 | |
Shutterfly | 0.0 | $168k | 4.1k | 41.37 | |
SolarWinds | 0.0 | $346k | 7.0k | 49.30 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $275k | 1.0k | 263.16 | |
USA Technologies | 0.0 | $254k | 158k | 1.61 | |
Weingarten Realty Investors | 0.0 | $178k | 5.1k | 34.83 | |
Insulet Corporation (PODD) | 0.0 | $273k | 6.0k | 45.88 | |
Sensata Technologies Hldg Bv | 0.0 | $193k | 3.7k | 52.15 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $162k | 2.1k | 76.81 | |
Market Vector Russia ETF Trust | 0.0 | $176k | 12k | 14.63 | |
Market Vectors Agribusiness | 0.0 | $237k | 4.5k | 52.49 | |
Tesla Motors (TSLA) | 0.0 | $448k | 2.0k | 222.00 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $206k | 21k | 10.00 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $441k | 3.5k | 125.66 | |
Babcock & Wilcox | 0.0 | $412k | 15k | 28.00 | |
KKR & Co | 0.0 | $442k | 19k | 23.19 | |
Moly | 0.0 | $335k | 381k | 0.88 | |
PowerShares Water Resources | 0.0 | $208k | 8.1k | 25.64 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $177k | 3.9k | 45.41 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $441k | 3.6k | 122.23 | |
Aviva | 0.0 | $442k | 42k | 10.53 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $188k | 7.3k | 25.82 | |
Calamos Strategic Total Return Fund (CSQ) | 0.0 | $348k | 30k | 11.43 | |
Coca-cola Enterprises | 0.0 | $164k | 3.7k | 44.17 | |
Eaton Vance Enhanced Equity Income Fund (EOI) | 0.0 | $195k | 14k | 13.73 | |
Echo Global Logistics | 0.0 | $178k | 6.1k | 29.06 | |
First Trust Large Cap Value Opp Fnd (FTA) | 0.0 | $202k | 4.6k | 43.68 | |
Flaherty & Crumrine Pref. Income (PFD) | 0.0 | $352k | 25k | 14.08 | |
Gabelli Equity Trust (GAB) | 0.0 | $198k | 31k | 6.47 | |
Industries N shs - a - (LYB) | 0.0 | $350k | 4.4k | 79.27 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $179k | 1.8k | 96.81 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $441k | 3.7k | 117.71 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $205k | 8.0k | 25.62 | |
Gabelli Dividend & Income Trust (GDV) | 0.0 | $197k | 9.1k | 21.62 | |
Liberty All-Star Equity Fund (USA) | 0.0 | $203k | 34k | 5.97 | |
Kayne Anderson Energy Development | 0.0 | $419k | 12k | 35.66 | |
O'reilly Automotive (ORLY) | 0.0 | $392k | 2.1k | 186.57 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $181k | 2.1k | 85.70 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $311k | 3.7k | 84.01 | |
Vanguard European ETF (VGK) | 0.0 | $200k | 3.8k | 52.40 | |
Kayne Anderson Energy Total Return Fund | 0.0 | $360k | 13k | 27.84 | |
Vanguard Health Care ETF (VHT) | 0.0 | $257k | 2.0k | 125.49 | |
CurrencyShares Canadian Dollar Trust | 0.0 | $182k | 2.1k | 85.41 | |
First Trust IPOX-100 Index Fund (FPX) | 0.0 | $228k | 4.5k | 50.22 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $220k | 3.4k | 65.67 | |
Royce Micro Capital Trust (RMT) | 0.0 | $316k | 31k | 10.07 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $299k | 6.4k | 46.87 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $401k | 9.5k | 42.13 | |
Cohen & Steers Total Return Real (RFI) | 0.0 | $353k | 27k | 13.19 | |
WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $206k | 2.8k | 73.81 | |
First Trust Morningstar Divid Ledr (FDL) | 0.0 | $293k | 12k | 23.90 | |
Pioneer High Income Trust (PHT) | 0.0 | $180k | 11k | 17.12 | |
PowerShares DB Gold Fund | 0.0 | $250k | 6.4k | 39.00 | |
WisdomTree MidCap Earnings Fund (EZM) | 0.0 | $375k | 4.1k | 92.48 | |
WisdomTree Intl. SmallCap Div (DLS) | 0.0 | $320k | 5.8k | 55.46 | |
Penn West Energy Trust | 0.0 | $249k | 121k | 2.07 | |
Virco Mfg. Corporation (VIRC) | 0.0 | $182k | 75k | 2.44 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $224k | 2.6k | 86.00 | |
Petroleum & Resources Corporation | 0.0 | $210k | 8.8k | 23.84 | |
Pembina Pipeline Corp (PBA) | 0.0 | $153k | 4.2k | 36.35 | |
Flaherty & Crumrine Pref. Incme Opp (PFO) | 0.0 | $218k | 19k | 11.54 | |
Nuveen CA Dividend Advantage Muni. Fund (NAC) | 0.0 | $258k | 17k | 15.00 | |
Nuveen CA Div Adv Muni Fd 3 Ben Int | 0.0 | $202k | 15k | 13.47 | |
Blackrock Build America Bond Trust (BBN) | 0.0 | $175k | 7.9k | 22.08 | |
First Trust Energy AlphaDEX (FXN) | 0.0 | $179k | 8.6k | 20.86 | |
First Trust Large Cap GO Alpha Fnd (FTC) | 0.0 | $301k | 6.5k | 46.36 | |
QuickLogic Corporation | 0.0 | $326k | 104k | 3.13 | |
First Tr Exchange Traded Fd dj glbl divid (FGD) | 0.0 | $179k | 7.1k | 25.28 | |
Kayne Anderson Mdstm Energy | 0.0 | $452k | 13k | 33.98 | |
Nuveen Mun Value Fd 2 (NUW) | 0.0 | $449k | 26k | 17.44 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $386k | 8.0k | 48.31 | |
Acelrx Pharmaceuticals | 0.0 | $158k | 24k | 6.72 | |
Interactive Intelligence Group | 0.0 | $206k | 4.3k | 47.87 | |
Cbre Clarion Global Real Estat re (IGR) | 0.0 | $193k | 22k | 8.97 | |
Hollyfrontier Corp | 0.0 | $225k | 6.0k | 37.34 | |
Umh Mobile Homes 8.25% Pfd A p | 0.0 | $195k | 7.4k | 26.35 | |
Cvr Partners Lp unit | 0.0 | $435k | 45k | 9.72 | |
First Tr Exch Trd Alpha Fd I emerg mkt alph (FEM) | 0.0 | $244k | 11k | 21.54 | |
Pvh Corporation (PVH) | 0.0 | $265k | 2.1k | 126.51 | |
Clearbridge Energy Mlp Opp F | 0.0 | $153k | 6.5k | 23.52 | |
Market Vectors Inv Gr | 0.0 | $299k | 12k | 24.86 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $384k | 3.8k | 100.40 | |
Chefs Whse (CHEF) | 0.0 | $288k | 13k | 22.99 | |
Xylem (XYL) | 0.0 | $171k | 4.5k | 37.70 | |
Delphi Automotive | 0.0 | $376k | 5.2k | 72.58 | |
Michael Kors Holdings | 0.0 | $213k | 3.6k | 58.82 | |
Teucrium Wheat Fund mutual fund (WEAT) | 0.0 | $189k | 15k | 12.72 | |
First Tr Energy Infrastrctr | 0.0 | $156k | 6.6k | 23.64 | |
Halcon Resources | 0.0 | $212k | 119k | 1.78 | |
Proto Labs (PRLB) | 0.0 | $314k | 4.7k | 66.67 | |
Yelp Inc cl a (YELP) | 0.0 | $451k | 8.5k | 53.33 | |
Rexnord | 0.0 | $174k | 6.2k | 28.11 | |
MARKET VECTORS ETF TR UNCVTL OIL GAS Added etf | 0.0 | $208k | 9.5k | 22.01 | |
Blucora | 0.0 | $262k | 19k | 13.83 | |
Lpl Financial Holdings (LPLA) | 0.0 | $363k | 8.5k | 42.86 | |
Galectin Therapeutics (GALT) | 0.0 | $418k | 121k | 3.47 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $293k | 8.1k | 36.00 | |
Five Below (FIVE) | 0.0 | $171k | 4.3k | 40.34 | |
Wp Carey (WPC) | 0.0 | $250k | 3.6k | 69.85 | |
Market Vectors Etf Tr emkt hiyld bd | 0.0 | $192k | 8.4k | 22.88 | |
Epr Properties (EPR) | 0.0 | $255k | 4.4k | 57.52 | |
Wpp Plc- (WPP) | 0.0 | $286k | 2.8k | 101.32 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $235k | 5.0k | 47.00 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $173k | 3.1k | 55.08 | |
Realogy Hldgs (HOUS) | 0.0 | $217k | 4.9k | 44.48 | |
Whitewave Foods | 0.0 | $301k | 8.7k | 34.78 | |
Lifelock | 0.0 | $192k | 10k | 18.40 | |
Silver Bay Rlty Tr | 0.0 | $236k | 14k | 16.54 | |
Solarcity | 0.0 | $412k | 7.7k | 53.37 | |
Liberty Media | 0.0 | $287k | 8.5k | 33.71 | |
Nuveen Intermediate | 0.0 | $350k | 28k | 12.50 | |
Pimco Dynamic Credit Income other | 0.0 | $302k | 15k | 20.64 | |
Liberty Global Inc C | 0.0 | $377k | 11k | 35.71 | |
Gramercy Ppty Tr | 0.0 | $185k | 27k | 6.87 | |
Orange Sa (ORAN) | 0.0 | $271k | 16k | 16.82 | |
First Tr Inter Duration Pfd & Income (FPF) | 0.0 | $436k | 19k | 22.70 | |
Masonite International | 0.0 | $181k | 2.9k | 61.26 | |
Fireeye | 0.0 | $236k | 7.5k | 31.41 | |
Rocket Fuel | 0.0 | $234k | 15k | 16.10 | |
Intercontinental Exchange (ICE) | 0.0 | $267k | 1.2k | 218.93 | |
Hilton Worlwide Hldgs | 0.0 | $333k | 13k | 25.62 | |
Advaxis | 0.0 | $432k | 54k | 8.00 | |
Blackstone Mtg Tr Inc Note cb | 0.0 | $158k | 150k | 1.05 | |
Thl Cr Sr Ln | 0.0 | $287k | 17k | 17.02 | |
Paylocity Holding Corporation (PCTY) | 0.0 | $166k | 6.4k | 26.06 | |
Enlink Midstream Ptrs | 0.0 | $192k | 6.6k | 28.89 | |
Apollo Coml Real Estate Fin Inc Sr Nt Conv 5.500% 03/15/19 B/e Dtd 03/17/14 | 0.0 | $154k | 157k | 0.98 | |
Colony Finl Inc Sr Nt Conv 3.875% 01/15/21 B/e Dtd 01/28/14 | 0.0 | $158k | 153k | 1.03 | |
Nuveen All Cap Ene Mlp Opport mf | 0.0 | $208k | 14k | 15.22 | |
National Health Invs Inc note | 0.0 | $158k | 153k | 1.03 | |
La Quinta Holdings | 0.0 | $242k | 11k | 22.04 | |
Geo Group Inc/the reit (GEO) | 0.0 | $304k | 7.5k | 40.25 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $189k | 26k | 7.30 | |
Caretrust Reit (CTRE) | 0.0 | $245k | 20k | 12.32 | |
Eqc 6 1/2 12/31/49 (EQC.PD) | 0.0 | $211k | 8.8k | 23.94 | |
Eqc 7 1/4 12/31/49 | 0.0 | $359k | 14k | 25.47 | |
Pra (PRAA) | 0.0 | $398k | 6.9k | 57.92 | |
Halyard Health | 0.0 | $402k | 8.9k | 45.40 | |
Anthem (ELV) | 0.0 | $255k | 2.0k | 124.66 | |
Nuveen Nasdaq 100 Dynamic Over (QQQX) | 0.0 | $423k | 22k | 19.22 | |
Miller Howard High Inc Eqty (HIE) | 0.0 | $410k | 21k | 19.98 | |
Covanta Holding Corporation | 0.0 | $62k | 2.8k | 21.90 | |
Diamond Offshore Drilling | 0.0 | $75k | 2.1k | 36.59 | |
Keryx Biopharmaceuticals | 0.0 | $55k | 3.9k | 14.00 | |
Loews Corporation (L) | 0.0 | $102k | 2.4k | 41.63 | |
Packaging Corporation of America (PKG) | 0.0 | $15k | 203.00 | 73.89 | |
Hasbro (HAS) | 0.0 | $12k | 220.00 | 54.55 | |
America Movil Sab De Cv spon adr l | 0.0 | $32k | 1.5k | 21.64 | |
China Petroleum & Chemical | 0.0 | $57k | 721.00 | 79.57 | |
Cit | 0.0 | $56k | 1.2k | 46.36 | |
Crown Holdings (CCK) | 0.0 | $45k | 881.00 | 50.68 | |
Bristow Group Inc note 3.000% 6/1 | 0.0 | $27k | 27k | 1.00 | |
Lear Corporation (LEA) | 0.0 | $53k | 545.00 | 97.25 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $20k | 2.8k | 7.19 | |
Vale (VALE) | 0.0 | $70k | 8.7k | 8.09 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $8.0k | 100.00 | 80.00 | |
BHP Billiton | 0.0 | $9.7k | 242.00 | 40.00 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $23k | 2.5k | 9.20 | |
Gerdau SA (GGB) | 0.0 | $66k | 19k | 3.54 | |
Infosys Technologies (INFY) | 0.0 | $22k | 726.00 | 30.00 | |
NRG Energy (NRG) | 0.0 | $0 | 23.00 | 0.00 | |
Owens Corning (OC) | 0.0 | $140k | 4.0k | 35.00 | |
CMS Energy Corporation (CMS) | 0.0 | $0 | 12.00 | 0.00 | |
Cnooc | 0.0 | $62k | 465.00 | 133.11 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $126k | 3.0k | 41.52 | |
Tenaris (TS) | 0.0 | $0 | 7.00 | 0.00 | |
Portland General Electric Company (POR) | 0.0 | $2.0k | 70.00 | 28.57 | |
Northeast Utilities System | 0.0 | $26k | 491.00 | 52.95 | |
Joy Global | 0.0 | $63k | 1.4k | 45.71 | |
Emcor (EME) | 0.0 | $4.0k | 111.00 | 36.04 | |
First Financial Ban (FFBC) | 0.0 | $4.0k | 219.00 | 18.26 | |
Reinsurance Group of America (RGA) | 0.0 | $999.940000 | 17.00 | 58.82 | |
TD Ameritrade Holding | 0.0 | $55k | 1.6k | 35.26 | |
Two Harbors Investment | 0.0 | $3.0k | 300.00 | 10.00 | |
Fidelity National Information Services (FIS) | 0.0 | $114k | 1.9k | 61.69 | |
Total System Services | 0.0 | $0 | 8.00 | 0.00 | |
CVB Financial (CVBF) | 0.0 | $11k | 700.00 | 15.71 | |
Lincoln National Corporation (LNC) | 0.0 | $76k | 1.3k | 57.37 | |
People's United Financial | 0.0 | $0 | 124.00 | 0.00 | |
SEI Investments Company (SEIC) | 0.0 | $45k | 1.1k | 39.47 | |
Nasdaq Omx (NDAQ) | 0.0 | $30k | 639.00 | 47.10 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $14k | 495.00 | 28.57 | |
Equifax (EFX) | 0.0 | $121k | 1.5k | 80.67 | |
Range Resources (RRC) | 0.0 | $0 | 4.00 | 0.00 | |
Republic Services (RSG) | 0.0 | $0 | 6.00 | 0.00 | |
Tractor Supply Company (TSCO) | 0.0 | $150k | 1.9k | 78.45 | |
Seattle Genetics | 0.0 | $85k | 2.7k | 31.89 | |
Incyte Corporation (INCY) | 0.0 | $51k | 700.00 | 72.86 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $2.0k | 7.00 | 285.71 | |
Health Care SPDR (XLV) | 0.0 | $34k | 500.00 | 68.00 | |
Interval Leisure | 0.0 | $4.0k | 216.00 | 18.52 | |
ResMed (RMD) | 0.0 | $999.900000 | 33.00 | 30.30 | |
Clean Harbors (CLH) | 0.0 | $145k | 3.1k | 47.41 | |
Hospira | 0.0 | $100k | 1.7k | 60.24 | |
Great Plains Energy Incorporated | 0.0 | $118k | 4.2k | 28.29 | |
AES Corporation (AES) | 0.0 | $121k | 8.9k | 13.66 | |
Brookfield Asset Management | 0.0 | $85k | 1.7k | 50.06 | |
Lennar Corporation (LEN) | 0.0 | $23k | 522.00 | 44.00 | |
Pulte (PHM) | 0.0 | $43k | 2.1k | 20.98 | |
Scholastic Corporation (SCHL) | 0.0 | $53k | 1.5k | 36.03 | |
India Fund (IFN) | 0.0 | $55k | 2.1k | 25.72 | |
American Eagle Outfitters (AEO) | 0.0 | $13k | 1.0k | 13.00 | |
Avon Products | 0.0 | $2.0k | 250.00 | 8.00 | |
Blackbaud (BLKB) | 0.0 | $52k | 1.2k | 42.62 | |
Cameco Corporation (CCJ) | 0.0 | $145k | 8.9k | 16.33 | |
CarMax (KMX) | 0.0 | $134k | 2.0k | 66.24 | |
Carter's (CRI) | 0.0 | $117k | 1.3k | 86.67 | |
Con-way | 0.0 | $53k | 1.1k | 48.89 | |
Continental Resources | 0.0 | $57k | 1.5k | 38.00 | |
Copart (CPRT) | 0.0 | $128k | 3.5k | 36.21 | |
DENTSPLY International | 0.0 | $0 | 5.00 | 0.00 | |
Diebold Incorporated | 0.0 | $69k | 2.0k | 34.60 | |
Echelon Corporation | 0.0 | $1.0k | 1.0k | 1.00 | |
FMC Technologies | 0.0 | $83k | 2.1k | 40.00 | |
Family Dollar Stores | 0.0 | $0 | 7.00 | 0.00 | |
Federated Investors (FHI) | 0.0 | $124k | 3.8k | 32.85 | |
Hillenbrand (HI) | 0.0 | $3.0k | 91.00 | 32.97 | |
Hologic (HOLX) | 0.0 | $33k | 1.4k | 23.81 | |
Hubbell Incorporated | 0.0 | $21k | 200.00 | 105.00 | |
IDEXX Laboratories (IDXX) | 0.0 | $108k | 731.00 | 147.61 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $8.0k | 100.00 | 80.00 | |
J.C. Penney Company | 0.0 | $17k | 2.7k | 6.30 | |
Leggett & Platt (LEG) | 0.0 | $34k | 800.00 | 42.50 | |
Lumber Liquidators Holdings (LLFLQ) | 0.0 | $81k | 1.2k | 64.86 | |
NetApp (NTAP) | 0.0 | $0 | 11.00 | 0.00 | |
Noble Energy | 0.0 | $67k | 1.4k | 47.25 | |
Northrop Grumman Corporation (NOC) | 0.0 | $81k | 556.00 | 145.76 | |
PetSmart | 0.0 | $64k | 791.00 | 80.25 | |
Polaris Industries (PII) | 0.0 | $33k | 221.00 | 150.26 | |
Power Integrations (POWI) | 0.0 | $151k | 3.0k | 51.06 | |
R.R. Donnelley & Sons Company | 0.0 | $54k | 3.3k | 16.62 | |
Royal Caribbean Cruises (RCL) | 0.0 | $8.0k | 100.00 | 80.00 | |
Ryder System (R) | 0.0 | $27k | 300.00 | 90.00 | |
Sealed Air (SEE) | 0.0 | $0 | 14.00 | 0.00 | |
Sonoco Products Company (SON) | 0.0 | $43k | 1.0k | 43.00 | |
Teradata Corporation (TDC) | 0.0 | $0 | 2.3k | 0.00 | |
McGraw-Hill Companies | 0.0 | $38k | 439.00 | 87.56 | |
Sherwin-Williams Company (SHW) | 0.0 | $26k | 101.00 | 257.43 | |
Trimble Navigation (TRMB) | 0.0 | $126k | 4.8k | 26.32 | |
Watsco, Incorporated (WSO) | 0.0 | $8.0k | 79.00 | 101.27 | |
Willis Group Holdings | 0.0 | $0 | 21.00 | 0.00 | |
Zebra Technologies (ZBRA) | 0.0 | $2.0k | 36.00 | 55.56 | |
Brown-Forman Corporation (BF.B) | 0.0 | $0 | 7.00 | 0.00 | |
Dun & Bradstreet Corporation | 0.0 | $24k | 200.00 | 120.00 | |
Avery Dennison Corporation (AVY) | 0.0 | $98k | 1.9k | 51.72 | |
Best Buy (BBY) | 0.0 | $17k | 457.00 | 37.20 | |
Supervalu | 0.0 | $135k | 14k | 9.64 | |
Boston Scientific Corporation (BSX) | 0.0 | $26k | 2.0k | 13.03 | |
Franklin Electric (FELE) | 0.0 | $119k | 3.2k | 37.44 | |
Harris Corporation | 0.0 | $3.0k | 43.00 | 69.77 | |
Itron (ITRI) | 0.0 | $76k | 1.8k | 41.85 | |
Sensient Technologies Corporation (SXT) | 0.0 | $66k | 1.1k | 60.33 | |
C.R. Bard | 0.0 | $3.0k | 23.00 | 130.43 | |
Harley-Davidson (HOG) | 0.0 | $97k | 1.5k | 65.35 | |
Tiffany & Co. | 0.0 | $19k | 179.00 | 106.15 | |
Verisign (VRSN) | 0.0 | $0 | 4.00 | 0.00 | |
Vulcan Materials Company (VMC) | 0.0 | $52k | 793.00 | 65.57 | |
Akamai Technologies (AKAM) | 0.0 | $89k | 1.4k | 62.55 | |
Briggs & Stratton Corporation | 0.0 | $15k | 750.00 | 20.00 | |
Electronic Arts (EA) | 0.0 | $19k | 410.00 | 45.00 | |
Gold Fields (GFI) | 0.0 | $0 | 200.00 | 0.00 | |
Timken Company (TKR) | 0.0 | $8.0k | 206.00 | 38.83 | |
Charles River Laboratories (CRL) | 0.0 | $44k | 696.00 | 63.22 | |
Regions Financial Corporation (RF) | 0.0 | $0 | 17k | 0.00 | |
Autoliv (ALV) | 0.0 | $1.0k | 16.00 | 62.50 | |
Quiksilver | 0.0 | $2.0k | 1.0k | 2.00 | |
Hanesbrands (HBI) | 0.0 | $26k | 247.00 | 106.06 | |
Mid-America Apartment (MAA) | 0.0 | $16k | 217.00 | 73.73 | |
Nokia Corporation (NOK) | 0.0 | $36k | 4.7k | 7.67 | |
International Flavors & Fragrances (IFF) | 0.0 | $41k | 411.00 | 98.86 | |
International Rectifier Corporation | 0.0 | $67k | 1.7k | 39.41 | |
Whirlpool Corporation (WHR) | 0.0 | $113k | 590.00 | 191.82 | |
Bemis Company | 0.0 | $138k | 3.1k | 45.19 | |
Universal Corporation (UVV) | 0.0 | $136k | 3.4k | 40.00 | |
Safeway | 0.0 | $49k | 1.4k | 35.00 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $151k | 2.9k | 51.38 | |
Everest Re Group (EG) | 0.0 | $51k | 300.00 | 170.00 | |
Tidewater | 0.0 | $102k | 3.3k | 30.95 | |
Vishay Intertechnology (VSH) | 0.0 | $14k | 1.0k | 13.46 | |
Manitowoc Company | 0.0 | $0 | 32.00 | 0.00 | |
Pearson (PSO) | 0.0 | $70k | 4.3k | 16.26 | |
Arch Coal | 0.0 | $90k | 51k | 1.78 | |
Masco Corporation (MAS) | 0.0 | $97k | 3.9k | 24.97 | |
Mohawk Industries (MHK) | 0.0 | $69k | 447.00 | 154.36 | |
Universal Health Services (UHS) | 0.0 | $24k | 240.00 | 100.00 | |
Unum (UNM) | 0.0 | $6.0k | 200.00 | 30.00 | |
Plantronics | 0.0 | $96k | 1.8k | 52.78 | |
Tyson Foods (TSN) | 0.0 | $75k | 1.9k | 39.91 | |
SkyWest (SKYW) | 0.0 | $22k | 1.7k | 12.94 | |
Tetra Tech (TTEK) | 0.0 | $118k | 4.4k | 26.67 | |
Eastman Chemical Company (EMN) | 0.0 | $5.0k | 78.00 | 64.10 | |
AstraZeneca (AZN) | 0.0 | $140k | 2.1k | 67.52 | |
Haemonetics Corporation (HAE) | 0.0 | $126k | 3.4k | 37.22 | |
Rockwell Collins | 0.0 | $12k | 155.00 | 80.00 | |
Mylan | 0.0 | $56k | 1.0k | 56.00 | |
RadioShack Corporation | 0.0 | $990.000000 | 3.0k | 0.33 | |
AngloGold Ashanti | 0.0 | $56k | 6.5k | 8.61 | |
Red Hat | 0.0 | $6.0k | 97.00 | 61.86 | |
Casey's General Stores (CASY) | 0.0 | $62k | 694.00 | 89.34 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $147k | 5.1k | 28.53 | |
Pacific Sunwear of California | 0.0 | $10k | 4.9k | 2.02 | |
NiSource (NI) | 0.0 | $40k | 962.00 | 41.58 | |
American Financial (AFG) | 0.0 | $64k | 1.1k | 59.52 | |
Partner Re | 0.0 | $60k | 534.00 | 112.36 | |
MSC Industrial Direct (MSM) | 0.0 | $12k | 155.00 | 77.42 | |
Olin Corporation (OLN) | 0.0 | $1.0k | 50.00 | 20.00 | |
AGCO Corporation (AGCO) | 0.0 | $113k | 2.5k | 45.00 | |
Gartner (IT) | 0.0 | $113k | 1.5k | 74.63 | |
Aegon | 0.0 | $90k | 12k | 7.25 | |
Alcoa | 0.0 | $84k | 5.3k | 15.65 | |
Aol | 0.0 | $0 | 6.6k | 0.00 | |
BB&T Corporation | 0.0 | $54k | 1.4k | 38.11 | |
CareFusion Corporation | 0.0 | $75k | 1.3k | 59.15 | |
Cemex SAB de CV (CX) | 0.0 | $37k | 3.6k | 10.16 | |
Cenovus Energy (CVE) | 0.0 | $147k | 7.1k | 20.56 | |
CIGNA Corporation | 0.0 | $99k | 969.00 | 102.11 | |
Credit Suisse Group | 0.0 | $69k | 2.8k | 24.98 | |
DISH Network | 0.0 | $49k | 668.00 | 72.73 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $5.0k | 417.00 | 12.00 | |
Hess (HES) | 0.0 | $11k | 159.00 | 69.23 | |
Intuitive Surgical (ISRG) | 0.0 | $14k | 27.00 | 518.52 | |
NCR Corporation (VYX) | 0.0 | $0 | 12.00 | 0.00 | |
Parker-Hannifin Corporation (PH) | 0.0 | $51k | 400.00 | 127.50 | |
Sigma-Aldrich Corporation | 0.0 | $51k | 381.00 | 134.78 | |
Symantec Corporation | 0.0 | $9.0k | 370.00 | 24.32 | |
Telefonica (TEF) | 0.0 | $68k | 5.3k | 12.73 | |
Xerox Corporation | 0.0 | $54k | 4.0k | 13.64 | |
Gap (GAP) | 0.0 | $21k | 499.00 | 41.34 | |
White Mountains Insurance Gp (WTM) | 0.0 | $36k | 72.00 | 500.00 | |
Kyocera Corporation (KYOCY) | 0.0 | $82k | 1.8k | 45.00 | |
Statoil ASA | 0.0 | $0 | 37.00 | 0.00 | |
First Midwest Ban | 0.0 | $66k | 3.9k | 16.97 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $76k | 733.00 | 103.68 | |
KB Financial (KB) | 0.0 | $12k | 376.00 | 31.91 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $99k | 18k | 5.53 | |
Echostar Corporation (SATS) | 0.0 | $0 | 10.00 | 0.00 | |
Canon (CAJPY) | 0.0 | $68k | 2.2k | 31.48 | |
Syngenta | 0.0 | $1.0k | 27.00 | 37.04 | |
Lexmark International | 0.0 | $26k | 639.00 | 40.00 | |
Henry Schein (HSIC) | 0.0 | $91k | 725.00 | 125.00 | |
Murphy Oil Corporation (MUR) | 0.0 | $96k | 1.9k | 50.05 | |
Calumet Specialty Products Partners, L.P | 0.0 | $42k | 1.9k | 22.28 | |
Forest City Enterprises | 0.0 | $24k | 1.1k | 21.09 | |
ITC Holdings | 0.0 | $18k | 450.00 | 40.00 | |
Marriott International (MAR) | 0.0 | $133k | 1.7k | 77.50 | |
NuStar GP Holdings | 0.0 | $103k | 3.0k | 34.33 | |
Pool Corporation (POOL) | 0.0 | $59k | 935.00 | 63.10 | |
Cintas Corporation (CTAS) | 0.0 | $44k | 570.00 | 76.92 | |
Manpower (MAN) | 0.0 | $30k | 443.00 | 67.44 | |
First Industrial Realty Trust (FR) | 0.0 | $88k | 4.3k | 20.42 | |
Cohen & Steers (CNS) | 0.0 | $60k | 1.4k | 41.81 | |
International Speedway Corporation | 0.0 | $3.0k | 100.00 | 30.00 | |
Abercrombie & Fitch (ANF) | 0.0 | $31k | 1.1k | 28.18 | |
Prestige Brands Holdings (PBH) | 0.0 | $95k | 2.7k | 34.62 | |
Via | 0.0 | $5.0k | 75.00 | 66.67 | |
USG Corporation | 0.0 | $11k | 400.00 | 27.50 | |
Fifth Third Ban (FITB) | 0.0 | $67k | 3.4k | 19.61 | |
Tupperware Brands Corporation | 0.0 | $33k | 729.00 | 45.45 | |
Luxottica Group S.p.A. | 0.0 | $999.900000 | 30.00 | 33.33 | |
FactSet Research Systems (FDS) | 0.0 | $151k | 1.1k | 140.23 | |
Greenlight Capital Re Ltd cl a (GLRE) | 0.0 | $16k | 500.00 | 32.00 | |
Pinnacle Entertainment | 0.0 | $22k | 1.0k | 22.00 | |
ProAssurance Corporation (PRA) | 0.0 | $72k | 1.6k | 44.80 | |
Dryships/drys | 0.0 | $0 | 500.00 | 0.00 | |
Regal Entertainment | 0.0 | $31k | 1.5k | 20.93 | |
Balchem Corporation (BCPC) | 0.0 | $111k | 1.7k | 66.31 | |
Discovery Communications | 0.0 | $33k | 980.00 | 33.33 | |
Eagle Materials (EXP) | 0.0 | $79k | 1.0k | 75.89 | |
Grand Canyon Education (LOPE) | 0.0 | $149k | 3.2k | 46.58 | |
Live Nation Entertainment (LYV) | 0.0 | $13k | 500.00 | 26.00 | |
Omni (OMC) | 0.0 | $0 | 1.4k | 0.00 | |
Discovery Communications | 0.0 | $0 | 1.1k | 0.00 | |
Dr Pepper Snapple | 0.0 | $93k | 1.3k | 71.67 | |
Westar Energy | 0.0 | $140k | 3.4k | 41.04 | |
Gabelli Global Multimedia Trust (GGT) | 0.0 | $2.0k | 200.00 | 10.00 | |
Orbital Sciences | 0.0 | $36k | 1.4k | 26.43 | |
Dynex Capital | 0.0 | $41k | 5.0k | 8.20 | |
East West Ban (EWBC) | 0.0 | $69k | 1.8k | 38.33 | |
Mueller Industries (MLI) | 0.0 | $122k | 3.6k | 33.87 | |
Syneron Medical Ltd ord | 0.0 | $4.0k | 500.00 | 8.00 | |
NewMarket Corporation (NEU) | 0.0 | $60k | 150.00 | 400.00 | |
Old Republic International Corporation (ORI) | 0.0 | $14k | 1.0k | 14.00 | |
Magna Intl Inc cl a (MGA) | 0.0 | $88k | 810.00 | 108.63 | |
Aptar (ATR) | 0.0 | $85k | 1.3k | 66.67 | |
Chesapeake Energy Corporation | 0.0 | $133k | 7.6k | 17.50 | |
First Solar (FSLR) | 0.0 | $73k | 1.7k | 44.00 | |
HDFC Bank (HDB) | 0.0 | $30k | 609.00 | 49.26 | |
IDEX Corporation (IEX) | 0.0 | $45k | 587.00 | 76.66 | |
Primerica (PRI) | 0.0 | $110k | 2.0k | 54.19 | |
Robert Half International (RHI) | 0.0 | $58k | 1.0k | 57.33 | |
Sina Corporation | 0.0 | $2.0k | 62.00 | 32.26 | |
Enbridge Energy Management | 0.0 | $31k | 811.00 | 38.22 | |
Hugoton Royalty Trust (HGTXU) | 0.0 | $6.0k | 753.00 | 7.97 | |
Southwestern Energy Company | 0.0 | $10k | 400.00 | 25.00 | |
Sears Holdings Corporation | 0.0 | $0 | 5.00 | 0.00 | |
Kennametal (KMT) | 0.0 | $2.0k | 79.00 | 25.32 | |
Constellation Brands (STZ) | 0.0 | $19k | 200.00 | 95.00 | |
Netflix (NFLX) | 0.0 | $112k | 328.00 | 340.00 | |
HCC Insurance Holdings | 0.0 | $61k | 1.2k | 52.68 | |
CNA Financial Corporation (CNA) | 0.0 | $11k | 300.00 | 36.67 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $59k | 3.5k | 16.98 | |
New York Times Company (NYT) | 0.0 | $85k | 6.4k | 13.21 | |
Wynn Resorts (WYNN) | 0.0 | $16k | 110.00 | 145.45 | |
Hub (HUBG) | 0.0 | $31k | 834.00 | 37.17 | |
Toro Company (TTC) | 0.0 | $147k | 2.3k | 63.45 | |
Donaldson Company (DCI) | 0.0 | $96k | 2.5k | 38.26 | |
Southwest Gas Corporation (SWX) | 0.0 | $20k | 334.00 | 59.88 | |
Gray Television (GTN) | 0.0 | $4.0k | 412.00 | 9.71 | |
Lee Enterprises, Incorporated | 0.0 | $0 | 100.00 | 0.00 | |
Hertz Global Holdings | 0.0 | $127k | 5.1k | 24.90 | |
Alpha Natural Resources | 0.0 | $6.0k | 3.8k | 1.58 | |
Calpine Corporation | 0.0 | $18k | 830.00 | 21.69 | |
Delta Air Lines (DAL) | 0.0 | $24k | 592.00 | 40.00 | |
Yahoo! | 0.0 | $86k | 1.7k | 49.94 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $56k | 3.1k | 18.27 | |
Rite Aid Corporation | 0.0 | $13k | 1.8k | 7.40 | |
Tesoro Corporation | 0.0 | $999.970000 | 19.00 | 52.63 | |
Atmel Corporation | 0.0 | $4.0k | 500.00 | 8.00 | |
Employers Holdings (EIG) | 0.0 | $5.0k | 230.00 | 21.74 | |
Advanced Micro Devices (AMD) | 0.0 | $7.0k | 2.6k | 2.67 | |
Amdocs Ltd ord (DOX) | 0.0 | $24k | 520.00 | 46.00 | |
Central Garden & Pet (CENT) | 0.0 | $8.0k | 1.0k | 8.00 | |
El Paso Energy Cap Tr I pfd cv tr secs (EP.PC) | 0.0 | $48k | 800.00 | 60.00 | |
TRW Automotive Holdings | 0.0 | $2.0k | 26.00 | 76.92 | |
Magellan Health Services | 0.0 | $5.0k | 85.00 | 58.82 | |
BOK Financial Corporation (BOKF) | 0.0 | $45k | 784.00 | 57.64 | |
Quanta Services (PWR) | 0.0 | $57k | 2.3k | 25.00 | |
SeaChange International | 0.0 | $75k | 12k | 6.36 | |
CONSOL Energy | 0.0 | $13k | 400.00 | 32.50 | |
ON Semiconductor (ON) | 0.0 | $1.0k | 100.00 | 10.00 | |
Industrial SPDR (XLI) | 0.0 | $8.0k | 151.00 | 52.98 | |
Texas Capital Bancshares (TCBI) | 0.0 | $46k | 851.00 | 54.05 | |
AMN Healthcare Services (AMN) | 0.0 | $39k | 2.0k | 19.50 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $8.0k | 500.00 | 16.00 | |
Juniper Networks (JNPR) | 0.0 | $0 | 5.3k | 0.00 | |
Activision Blizzard | 0.0 | $77k | 3.8k | 20.04 | |
Invesco (IVZ) | 0.0 | $10k | 257.00 | 38.96 | |
Estee Lauder Companies (EL) | 0.0 | $41k | 895.00 | 45.45 | |
salesforce (CRM) | 0.0 | $151k | 2.6k | 58.96 | |
Wyndham Worldwide Corporation | 0.0 | $42k | 493.00 | 85.19 | |
First Horizon National Corporation (FHN) | 0.0 | $78k | 5.8k | 13.55 | |
Lorillard | 0.0 | $42k | 675.00 | 62.22 | |
Illumina (ILMN) | 0.0 | $19k | 108.00 | 175.93 | |
Array BioPharma | 0.0 | $999.600000 | 294.00 | 3.40 | |
Equinix | 0.0 | $72k | 321.00 | 224.30 | |
Eaton Vance | 0.0 | $81k | 2.0k | 40.93 | |
American Capital | 0.0 | $12k | 882.00 | 13.61 | |
Amtrust Financial Services | 0.0 | $67k | 1.2k | 54.29 | |
ArcelorMittal | 0.0 | $113k | 10k | 10.98 | |
BGC Partners | 0.0 | $9.0k | 993.00 | 9.06 | |
Celanese Corporation (CE) | 0.0 | $19k | 317.00 | 59.94 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $3.0k | 600.00 | 5.00 | |
Clean Energy Fuels (CLNE) | 0.0 | $15k | 3.1k | 4.92 | |
DineEquity (DIN) | 0.0 | $10k | 100.00 | 100.00 | |
Eni S.p.A. (E) | 0.0 | $0 | 27.00 | 0.00 | |
Global Cash Access Holdings | 0.0 | $2.0k | 339.00 | 5.90 | |
Humana (HUM) | 0.0 | $130k | 913.00 | 142.43 | |
InterNAP Network Services | 0.0 | $100k | 13k | 7.91 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $83k | 5.7k | 14.45 | |
Lindsay Corporation (LNN) | 0.0 | $47k | 550.00 | 85.45 | |
Marvell Technology Group | 0.0 | $61k | 4.2k | 14.44 | |
Maxwell Technologies | 0.0 | $9.0k | 1.0k | 9.00 | |
Microsemi Corporation | 0.0 | $5.0k | 184.00 | 27.17 | |
Newpark Resources (NR) | 0.0 | $15k | 1.6k | 9.40 | |
PetroQuest Energy | 0.0 | $3.0k | 982.00 | 3.05 | |
Premiere Global Services | 0.0 | $5.0k | 518.00 | 9.65 | |
Sanderson Farms | 0.0 | $6.0k | 74.00 | 81.08 | |
Silicon Image | 0.0 | $2.0k | 500.00 | 4.00 | |
Steel Dynamics (STLD) | 0.0 | $16k | 835.00 | 19.16 | |
STMicroelectronics (STM) | 0.0 | $31k | 4.2k | 7.38 | |
Sun Life Financial (SLF) | 0.0 | $33k | 924.00 | 35.71 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $0 | 76.00 | 0.00 | |
TeleCommunication Systems | 0.0 | $13k | 4.3k | 3.02 | |
Transcanada Corp | 0.0 | $124k | 2.5k | 48.80 | |
Wabash National Corporation (WNC) | 0.0 | $5.0k | 427.00 | 11.71 | |
Western Alliance Bancorporation (WAL) | 0.0 | $55k | 2.0k | 27.36 | |
Zions Bancorporation (ZION) | 0.0 | $29k | 1.0k | 27.86 | |
Apogee Enterprises (APOG) | 0.0 | $8.0k | 200.00 | 40.00 | |
Associated Estates Realty Corporation | 0.0 | $2.0k | 116.00 | 17.24 | |
Black Hills Corporation (BKH) | 0.0 | $23k | 440.00 | 52.27 | |
Cantel Medical | 0.0 | $64k | 1.5k | 43.07 | |
Century Aluminum Company (CENX) | 0.0 | $9.0k | 400.00 | 22.50 | |
Cliffs Natural Resources | 0.0 | $17k | 2.4k | 6.94 | |
Community Health Systems (CYH) | 0.0 | $37k | 700.00 | 52.86 | |
EnerSys (ENS) | 0.0 | $4.0k | 81.00 | 49.38 | |
Evercore Partners (EVR) | 0.0 | $75k | 1.4k | 52.12 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $116k | 11k | 10.66 | |
Hecla Mining Company (HL) | 0.0 | $2.0k | 1.0k | 2.00 | |
iShares MSCI Japan Index | 0.0 | $41k | 3.7k | 11.03 | |
iShares MSCI EMU Index (EZU) | 0.0 | $7.0k | 200.00 | 35.00 | |
Lam Research Corporation (LRCX) | 0.0 | $103k | 1.3k | 78.99 | |
Macquarie Infrastructure Company | 0.0 | $79k | 1.1k | 70.28 | |
Mizuho Financial (MFG) | 0.0 | $63k | 19k | 3.34 | |
Oshkosh Corporation (OSK) | 0.0 | $2.0k | 57.00 | 35.09 | |
PennantPark Investment (PNNT) | 0.0 | $52k | 5.5k | 9.40 | |
Perficient (PRFT) | 0.0 | $5.0k | 295.00 | 16.95 | |
PolyOne Corporation | 0.0 | $2.0k | 70.00 | 28.57 | |
Reliance Steel & Aluminum (RS) | 0.0 | $51k | 843.00 | 60.50 | |
Sirona Dental Systems | 0.0 | $137k | 1.6k | 87.16 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $71k | 1.4k | 50.00 | |
Stillwater Mining Company | 0.0 | $1.0k | 100.00 | 10.00 | |
Synaptics, Incorporated (SYNA) | 0.0 | $4.0k | 61.00 | 65.57 | |
American Campus Communities | 0.0 | $126k | 3.1k | 41.31 | |
AmeriGas Partners | 0.0 | $125k | 2.6k | 47.71 | |
Air Transport Services (ATSG) | 0.0 | $11k | 1.3k | 8.46 | |
Atwood Oceanics | 0.0 | $10k | 368.00 | 27.17 | |
Bio-Rad Laboratories (BIO) | 0.0 | $82k | 687.00 | 119.36 | |
Bristow | 0.0 | $139k | 2.1k | 65.71 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $45k | 1.6k | 28.57 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $1.0k | 200.00 | 5.00 | |
Cedar Shopping Centers | 0.0 | $6.0k | 899.00 | 6.67 | |
Cognex Corporation (CGNX) | 0.0 | $57k | 1.4k | 40.63 | |
CenterPoint Energy (CNP) | 0.0 | $50k | 2.2k | 23.18 | |
Columbia Sportswear Company (COLM) | 0.0 | $65k | 1.5k | 44.52 | |
CARBO Ceramics | 0.0 | $26k | 661.00 | 39.33 | |
Carrizo Oil & Gas | 0.0 | $45k | 1.1k | 41.10 | |
Cooper Tire & Rubber Company | 0.0 | $100k | 2.9k | 34.38 | |
Concho Resources | 0.0 | $79k | 847.00 | 92.86 | |
Cyberonics | 0.0 | $70k | 1.3k | 55.03 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $141k | 4.7k | 29.91 | |
NTT DoCoMo | 0.0 | $116k | 8.0k | 14.48 | |
Delhaize | 0.0 | $22k | 1.2k | 18.07 | |
Douglas Emmett (DEI) | 0.0 | $99k | 3.5k | 27.97 | |
Digi International (DGII) | 0.0 | $41k | 4.7k | 8.72 | |
Diodes Incorporated (DIOD) | 0.0 | $84k | 3.1k | 27.47 | |
Dcp Midstream Partners | 0.0 | $38k | 841.00 | 45.18 | |
Dril-Quip (DRQ) | 0.0 | $127k | 1.7k | 73.47 | |
DTE Energy Company (DTE) | 0.0 | $44k | 513.00 | 86.00 | |
Euronet Worldwide (EEFT) | 0.0 | $102k | 1.9k | 54.36 | |
Bottomline Technologies | 0.0 | $66k | 2.6k | 25.17 | |
Flushing Financial Corporation (FFIC) | 0.0 | $5.0k | 263.00 | 19.01 | |
Finisar Corporation | 0.0 | $82k | 4.2k | 19.33 | |
Fulton Financial (FULT) | 0.0 | $40k | 3.4k | 11.87 | |
Guess? (GES) | 0.0 | $0 | 42.00 | 0.00 | |
GameStop (GME) | 0.0 | $6.0k | 200.00 | 30.00 | |
Group 1 Automotive (GPI) | 0.0 | $2.0k | 29.00 | 68.97 | |
Gulfport Energy Corporation | 0.0 | $94k | 2.2k | 41.67 | |
HEICO Corporation (HEI) | 0.0 | $72k | 1.2k | 59.85 | |
Hibbett Sports (HIBB) | 0.0 | $62k | 1.3k | 47.69 | |
Helix Energy Solutions (HLX) | 0.0 | $64k | 3.0k | 21.68 | |
Home Properties | 0.0 | $13k | 200.00 | 65.00 | |
Houston Wire & Cable Company | 0.0 | $95k | 8.0k | 11.88 | |
Infinera (INFN) | 0.0 | $36k | 2.5k | 14.40 | |
IPG Photonics Corporation (IPGP) | 0.0 | $44k | 617.00 | 70.83 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $9.0k | 146.00 | 61.64 | |
Jabil Circuit (JBL) | 0.0 | $77k | 4.4k | 17.47 | |
John Bean Technologies Corporation (JBT) | 0.0 | $127k | 3.9k | 32.61 | |
JDS Uniphase Corporation | 0.0 | $13k | 1.0k | 13.00 | |
J&J Snack Foods (JJSF) | 0.0 | $53k | 491.00 | 107.94 | |
Kilroy Realty Corporation (KRC) | 0.0 | $75k | 1.1k | 68.18 | |
Landauer | 0.0 | $13k | 400.00 | 32.50 | |
Laclede | 0.0 | $10k | 200.00 | 50.00 | |
Middleby Corporation (MIDD) | 0.0 | $125k | 1.3k | 98.48 | |
MarketAxess Holdings (MKTX) | 0.0 | $140k | 2.0k | 71.21 | |
Martin Midstream Partners (MMLP) | 0.0 | $14k | 525.00 | 26.67 | |
Morningstar (MORN) | 0.0 | $89k | 1.4k | 64.17 | |
Medical Properties Trust (MPW) | 0.0 | $44k | 3.2k | 13.69 | |
MTS Systems Corporation | 0.0 | $62k | 830.00 | 74.70 | |
MVC Capital | 0.0 | $39k | 4.0k | 9.71 | |
New Jersey Resources Corporation (NJR) | 0.0 | $61k | 1.0k | 60.70 | |
Nomura Holdings (NMR) | 0.0 | $2.0k | 411.00 | 4.87 | |
North European Oil Royalty (NRT) | 0.0 | $6.0k | 500.00 | 12.00 | |
NuStar Energy | 0.0 | $84k | 1.5k | 57.34 | |
Omnicell (OMCL) | 0.0 | $69k | 2.1k | 32.76 | |
VeriFone Systems | 0.0 | $7.0k | 206.00 | 33.98 | |
Pegasystems (PEGA) | 0.0 | $79k | 3.8k | 20.72 | |
Pepco Holdings | 0.0 | $129k | 4.8k | 26.91 | |
Polypore International | 0.0 | $95k | 2.0k | 46.91 | |
Prudential Public Limited Company (PUK) | 0.0 | $4.0k | 104.00 | 38.46 | |
Raymond James Financial (RJF) | 0.0 | $87k | 1.5k | 57.20 | |
Ramco-Gershenson Properties Trust | 0.0 | $5.0k | 319.00 | 15.67 | |
Sally Beauty Holdings (SBH) | 0.0 | $143k | 4.7k | 30.57 | |
SCANA Corporation | 0.0 | $18k | 307.00 | 59.60 | |
Stepan Company (SCL) | 0.0 | $16k | 400.00 | 40.00 | |
Spectra Energy Partners | 0.0 | $8.0k | 155.00 | 51.61 | |
Stone Energy Corporation | 0.0 | $31k | 1.9k | 16.73 | |
Steven Madden (SHOO) | 0.0 | $53k | 1.7k | 31.45 | |
Selective Insurance (SIGI) | 0.0 | $66k | 2.6k | 25.45 | |
Suburban Propane Partners (SPH) | 0.0 | $122k | 2.8k | 42.90 | |
Banco Santander (SAN) | 0.0 | $55k | 6.6k | 8.33 | |
TC Pipelines | 0.0 | $124k | 1.7k | 71.06 | |
Terex Corporation (TEX) | 0.0 | $74k | 2.7k | 27.66 | |
Teleflex Incorporated (TFX) | 0.0 | $11k | 100.00 | 110.00 | |
Taseko Cad (TGB) | 0.0 | $1.0k | 1.0k | 1.00 | |
Textainer Group Holdings | 0.0 | $76k | 2.2k | 33.93 | |
Tata Motors | 0.0 | $43k | 1.0k | 42.12 | |
Textron (TXT) | 0.0 | $106k | 2.6k | 41.44 | |
Monotype Imaging Holdings | 0.0 | $53k | 1.8k | 28.73 | |
UIL Holdings Corporation | 0.0 | $31k | 728.00 | 42.58 | |
Vanguard Natural Resources | 0.0 | $22k | 1.5k | 14.67 | |
Volt Information Sciences | 0.0 | $110k | 10k | 10.68 | |
Westpac Banking Corporation | 0.0 | $6.0k | 259.00 | 23.17 | |
Werner Enterprises (WERN) | 0.0 | $59k | 1.9k | 30.73 | |
Cimarex Energy | 0.0 | $106k | 1.0k | 106.00 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $7.0k | 138.00 | 50.72 | |
Ashland | 0.0 | $88k | 751.00 | 116.96 | |
British American Tobac (BTI) | 0.0 | $81k | 760.00 | 107.14 | |
Boardwalk Pipeline Partners | 0.0 | $22k | 1.3k | 17.49 | |
Cubist Pharmaceuticals | 0.0 | $20k | 200.00 | 100.00 | |
Ciena Corporation (CIEN) | 0.0 | $0 | 5.00 | 0.00 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $19k | 402.00 | 47.26 | |
Computer Programs & Systems (TBRG) | 0.0 | $96k | 1.6k | 60.57 | |
CRH | 0.0 | $999.900000 | 55.00 | 18.18 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $140k | 1.5k | 90.97 | |
Denbury Resources | 0.0 | $40k | 5.2k | 7.80 | |
Randgold Resources | 0.0 | $0 | 13.00 | 0.00 | |
Genesee & Wyoming | 0.0 | $14k | 157.00 | 89.17 | |
Ida (IDA) | 0.0 | $80k | 1.2k | 65.47 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $9.0k | 129.00 | 69.77 | |
Cheniere Energy (LNG) | 0.0 | $19k | 280.00 | 67.86 | |
Medivation | 0.0 | $2.0k | 24.00 | 83.33 | |
MGM Resorts International. (MGM) | 0.0 | $22k | 1.0k | 21.00 | |
MannKind Corporation | 0.0 | $0 | 50.00 | 0.00 | |
Monro Muffler Brake (MNRO) | 0.0 | $60k | 1.1k | 56.93 | |
National Grid | 0.0 | $45k | 638.00 | 70.65 | |
Natural Resource Partners | 0.0 | $99k | 11k | 9.25 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $72k | 8.3k | 8.67 | |
Provident Financial Services (PFS) | 0.0 | $5.0k | 284.00 | 17.61 | |
QLogic Corporation | 0.0 | $78k | 5.9k | 13.22 | |
Rockwood Holdings | 0.0 | $34k | 485.00 | 70.00 | |
Silver Standard Res | 0.0 | $3.0k | 600.00 | 5.00 | |
Skyworks Solutions (SWKS) | 0.0 | $130k | 1.8k | 72.42 | |
SWS | 0.0 | $13k | 2.0k | 6.50 | |
Teekay Lng Partners | 0.0 | $97k | 2.3k | 42.75 | |
Tennant Company (TNC) | 0.0 | $131k | 1.8k | 71.78 | |
Trustmark Corporation (TRMK) | 0.0 | $67k | 2.8k | 24.36 | |
Texas Roadhouse (TXRH) | 0.0 | $50k | 1.5k | 33.40 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $30k | 625.00 | 48.00 | |
Urban Outfitters (URBN) | 0.0 | $10k | 300.00 | 33.33 | |
Vector (VGR) | 0.0 | $5.0k | 253.00 | 19.76 | |
Valmont Industries (VMI) | 0.0 | $118k | 935.00 | 126.04 | |
Wabtec Corporation (WAB) | 0.0 | $68k | 792.00 | 85.86 | |
United States Steel Corporation (X) | 0.0 | $117k | 4.5k | 26.36 | |
Aaon (AAON) | 0.0 | $43k | 1.9k | 22.29 | |
Agree Realty Corporation (ADC) | 0.0 | $44k | 1.4k | 30.56 | |
Agnico (AEM) | 0.0 | $24k | 1.0k | 24.00 | |
Aar (AIR) | 0.0 | $3.0k | 115.00 | 26.09 | |
Allete (ALE) | 0.0 | $78k | 1.5k | 53.80 | |
A. O. Smith Corporation (AOS) | 0.0 | $12k | 221.00 | 54.30 | |
American States Water Company (AWR) | 0.0 | $79k | 2.1k | 37.62 | |
Brookdale Senior Living (BKD) | 0.0 | $103k | 2.8k | 36.42 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $145k | 1.9k | 78.00 | |
Capstone Turbine Corporation | 0.0 | $44k | 60k | 0.73 | |
Carnival (CUK) | 0.0 | $1.0k | 36.00 | 27.78 | |
Corrections Corporation of America | 0.0 | $42k | 1.4k | 29.41 | |
Duke Realty Corporation | 0.0 | $4.0k | 235.00 | 17.02 | |
Ferrellgas Partners | 0.0 | $32k | 1.5k | 21.33 | |
FX Energy | 0.0 | $3.0k | 2.6k | 1.18 | |
Geron Corporation (GERN) | 0.0 | $3.0k | 1.0k | 3.00 | |
Chart Industries (GTLS) | 0.0 | $11k | 332.00 | 33.13 | |
Integra LifeSciences Holdings (IART) | 0.0 | $81k | 1.5k | 53.96 | |
IBERIABANK Corporation | 0.0 | $5.0k | 84.00 | 59.52 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $78k | 961.00 | 81.17 | |
Icahn Enterprises (IEP) | 0.0 | $9.0k | 100.00 | 90.00 | |
ORIX Corporation (IX) | 0.0 | $3.0k | 60.00 | 50.00 | |
Jack Henry & Associates (JKHY) | 0.0 | $107k | 1.7k | 61.67 | |
Kansas City Southern | 0.0 | $12k | 124.00 | 95.24 | |
Lions Gate Entertainment | 0.0 | $16k | 500.00 | 32.00 | |
Marcus Corporation (MCS) | 0.0 | $37k | 2.0k | 18.50 | |
McDermott International | 0.0 | $22k | 11k | 2.00 | |
National Fuel Gas (NFG) | 0.0 | $13k | 200.00 | 65.00 | |
Nice Systems (NICE) | 0.0 | $135k | 2.7k | 50.45 | |
Nidec Corporation (NJDCY) | 0.0 | $3.0k | 239.00 | 12.55 | |
NorthWestern Corporation (NWE) | 0.0 | $5.0k | 100.00 | 50.00 | |
Northwest Natural Gas | 0.0 | $47k | 949.00 | 49.53 | |
Corporate Office Properties Trust (CDP) | 0.0 | $52k | 2.4k | 21.74 | |
Owens & Minor (OMI) | 0.0 | $73k | 2.1k | 35.10 | |
Open Text Corp (OTEX) | 0.0 | $27k | 474.00 | 57.88 | |
Otter Tail Corporation (OTTR) | 0.0 | $6.0k | 200.00 | 30.00 | |
Permian Basin Royalty Trust (PBT) | 0.0 | $7.0k | 778.00 | 9.00 | |
Qlt | 0.0 | $11k | 2.9k | 3.79 | |
Rambus (RMBS) | 0.0 | $55k | 5.0k | 11.00 | |
Rockwell Automation (ROK) | 0.0 | $50k | 701.00 | 71.43 | |
RBC Bearings Incorporated (RBC) | 0.0 | $116k | 1.8k | 64.32 | |
Reed Elsevier | 0.0 | $2.0k | 30.00 | 66.67 | |
Swift Energy Company | 0.0 | $128k | 32k | 4.02 | |
SJW (SJW) | 0.0 | $19k | 600.00 | 31.67 | |
Smith & Nephew (SNN) | 0.0 | $123k | 3.4k | 36.29 | |
Sequenom | 0.0 | $29k | 8.0k | 3.62 | |
Stoneridge (SRI) | 0.0 | $5.0k | 399.00 | 12.53 | |
Sasol (SSL) | 0.0 | $74k | 2.0k | 37.88 | |
Stamps | 0.0 | $4.0k | 100.00 | 40.00 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $13k | 320.00 | 40.62 | |
TreeHouse Foods (THS) | 0.0 | $81k | 954.00 | 84.91 | |
VMware | 0.0 | $22k | 266.00 | 82.05 | |
Viad (VVI) | 0.0 | $4.0k | 175.00 | 22.86 | |
Wilshire Ban | 0.0 | $4.0k | 482.00 | 8.30 | |
WesBan (WSBC) | 0.0 | $32k | 922.00 | 34.71 | |
Watts Water Technologies (WTS) | 0.0 | $9.0k | 150.00 | 60.00 | |
Ixia | 0.0 | $3.0k | 300.00 | 10.00 | |
Albemarle Corporation (ALB) | 0.0 | $92k | 1.5k | 60.00 | |
AZZ Incorporated (AZZ) | 0.0 | $130k | 2.8k | 46.75 | |
Natus Medical | 0.0 | $3.0k | 100.00 | 30.00 | |
Cass Information Systems (CASS) | 0.0 | $67k | 1.3k | 52.39 | |
Carmike Cinemas | 0.0 | $13k | 525.00 | 24.76 | |
CommVault Systems (CVLT) | 0.0 | $102k | 2.0k | 51.23 | |
Reed Elsevier NV | 0.0 | $13k | 454.00 | 28.57 | |
Journal Communications | 0.0 | $3.0k | 297.00 | 10.10 | |
Mesabi Trust (MSB) | 0.0 | $135k | 7.8k | 17.22 | |
Onebeacon Insurance Group Ltd Cl-a | 0.0 | $116k | 7.2k | 16.09 | |
Southern Copper Corporation (SCCO) | 0.0 | $67k | 2.4k | 27.80 | |
PDF Solutions (PDFS) | 0.0 | $39k | 2.6k | 14.80 | |
Rediff.com India (REDFY) | 0.0 | $0 | 300.00 | 0.00 | |
Smith & Wesson Holding Corporation | 0.0 | $0 | 100.00 | 0.00 | |
Alcatel-Lucent | 0.0 | $5.5k | 1.7k | 3.16 | |
Golar Lng (GLNG) | 0.0 | $3.0k | 100.00 | 30.00 | |
Potlatch Corporation (PCH) | 0.0 | $147k | 3.5k | 41.70 | |
PowerSecure International | 0.0 | $0 | 33.00 | 0.00 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $42k | 3.0k | 14.00 | |
Teradyne (TER) | 0.0 | $9.0k | 500.00 | 18.00 | |
First Merchants Corporation (FRME) | 0.0 | $5.0k | 248.00 | 20.16 | |
Getty Realty (GTY) | 0.0 | $46k | 2.5k | 18.15 | |
KongZhong Corporation | 0.0 | $10k | 2.0k | 5.00 | |
Quaker Chemical Corporation (KWR) | 0.0 | $76k | 830.00 | 91.57 | |
MDC PARTNERS INC CL A SUB Vtg | 0.0 | $52k | 2.3k | 22.41 | |
Bio-Reference Laboratories | 0.0 | $87k | 2.8k | 31.08 | |
Brocade Communications Systems | 0.0 | $8.0k | 750.00 | 10.67 | |
Carriage Services (CSV) | 0.0 | $6.0k | 305.00 | 19.67 | |
iShares Gold Trust | 0.0 | $94k | 8.3k | 11.36 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $41k | 2.0k | 20.30 | |
MWI Veterinary Supply | 0.0 | $8.0k | 50.00 | 160.00 | |
National Health Investors (NHI) | 0.0 | $7.0k | 110.00 | 63.64 | |
Telecom Italia Spa Milano (TIAIY) | 0.0 | $0 | 25.00 | 0.00 | |
Technology SPDR (XLK) | 0.0 | $43k | 1.0k | 41.35 | |
Dominion Resources Black Warrior Trust (DOMR) | 0.0 | $3.0k | 700.00 | 4.29 | |
Materials SPDR (XLB) | 0.0 | $9.0k | 190.00 | 47.37 | |
Cherokee | 0.0 | $8.0k | 416.00 | 19.23 | |
Apollo Investment | 0.0 | $7.0k | 978.00 | 7.16 | |
Clearwater Paper (CLW) | 0.0 | $4.0k | 64.00 | 62.50 | |
EQT Corporation (EQT) | 0.0 | $2.0k | 36.00 | 55.56 | |
Endeavour Silver Corp (EXK) | 0.0 | $9.0k | 4.2k | 2.13 | |
FEI Company | 0.0 | $65k | 728.00 | 89.29 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $25k | 1.0k | 25.00 | |
M.D.C. Holdings | 0.0 | $146k | 5.8k | 25.25 | |
Miller Industries (MLR) | 0.0 | $0 | 20.00 | 0.00 | |
New Gold Inc Cda (NGD) | 0.0 | $11k | 2.7k | 4.09 | |
PROS Holdings (PRO) | 0.0 | $48k | 1.8k | 27.35 | |
Senomyx | 0.0 | $9.0k | 1.5k | 6.00 | |
Sierra Wireless | 0.0 | $9.0k | 200.00 | 45.00 | |
Sterling Construction Company (STRL) | 0.0 | $54k | 8.6k | 6.32 | |
Thompson Creek Metals | 0.0 | $82k | 50k | 1.65 | |
Towers Watson & Co | 0.0 | $18k | 160.00 | 110.00 | |
Cosan Ltd shs a | 0.0 | $7.0k | 1.0k | 7.00 | |
Nabors Industries | 0.0 | $2.0k | 200.00 | 10.00 | |
Heritage Financial Corporation (HFWA) | 0.0 | $138k | 7.9k | 17.48 | |
Scripps Networks Interactive | 0.0 | $56k | 750.00 | 74.67 | |
B&G Foods (BGS) | 0.0 | $73k | 2.5k | 29.74 | |
Cu (CULP) | 0.0 | $125k | 5.8k | 21.53 | |
Delta Apparel (DLAPQ) | 0.0 | $10k | 1.0k | 10.00 | |
Rosetta Stone | 0.0 | $15k | 1.6k | 9.38 | |
Suncor Energy (SU) | 0.0 | $127k | 4.0k | 31.73 | |
SPDR S&P Retail (XRT) | 0.0 | $9.0k | 100.00 | 90.00 | |
Limoneira Company (LMNR) | 0.0 | $27k | 1.1k | 24.55 | |
Manulife Finl Corp (MFC) | 0.0 | $51k | 2.7k | 18.83 | |
Royal Bank of Scotland | 0.0 | $3.0k | 258.00 | 11.63 | |
Advantest (ATEYY) | 0.0 | $0 | 65.00 | 0.00 | |
InterOil Corporation | 0.0 | $14k | 300.00 | 46.67 | |
Ball Corporation (BALL) | 0.0 | $6.2k | 95.00 | 64.94 | |
CBL & Associates Properties | 0.0 | $64k | 3.5k | 18.48 | |
CBOE Holdings (CBOE) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $21k | 850.00 | 24.71 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $28k | 784.00 | 35.71 | |
iShares Russell 3000 Index (IWV) | 0.0 | $107k | 875.00 | 122.29 | |
Madison Square Garden | 0.0 | $24k | 323.00 | 74.30 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $43k | 637.00 | 67.42 | |
Roadrunner Transportation Services Hold. | 0.0 | $81k | 3.5k | 23.28 | |
Seadrill | 0.0 | $52k | 4.4k | 11.76 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $26k | 149.00 | 174.50 | |
Transalta Corp (TAC) | 0.0 | $89k | 9.9k | 9.00 | |
Yamana Gold | 0.0 | $83k | 21k | 3.98 | |
Ballard Pwr Sys (BLDP) | 0.0 | $0 | 100.00 | 0.00 | |
Equity One | 0.0 | $34k | 1.5k | 23.08 | |
Internet Initiative Japan (IIJIY) | 0.0 | $7.0k | 700.00 | 10.00 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $24k | 300.00 | 80.00 | |
Pixelworks (PXLW) | 0.0 | $4.0k | 1.0k | 4.00 | |
Rackspace Hosting | 0.0 | $4.0k | 100.00 | 40.00 | |
SPDR KBW Bank (KBE) | 0.0 | $99k | 3.0k | 33.22 | |
Thomson Reuters Corp | 0.0 | $15k | 379.00 | 38.36 | |
Ariad Pharmaceuticals | 0.0 | $2.0k | 400.00 | 5.00 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $23k | 1.0k | 23.00 | |
Inland Real Estate Corporation | 0.0 | $104k | 9.5k | 10.95 | |
Utilities SPDR (XLU) | 0.0 | $137k | 2.9k | 46.95 | |
Jpmorgan Chase & Co. w exp 10/201 | 0.0 | $87k | 4.2k | 20.71 | |
ViewPoint Financial | 0.0 | $3.0k | 155.00 | 19.35 | |
Constant Contact | 0.0 | $58k | 1.6k | 36.50 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $17k | 309.00 | 55.02 | |
iShares Dow Jones US Tele (IYZ) | 0.0 | $92k | 3.2k | 29.21 | |
Sify Technologies (SIFY) | 0.0 | $0 | 550.00 | 0.00 | |
Templeton Dragon Fund (TDF) | 0.0 | $16k | 700.00 | 22.86 | |
3D Systems Corporation (DDD) | 0.0 | $56k | 1.7k | 32.81 | |
ROYAL BK SCOTLAND Group Plc adr pref shs q | 0.0 | $15k | 600.00 | 25.00 | |
ROYAL BK SCOTLAND Group Plc sp adr pref t | 0.0 | $22k | 872.00 | 25.23 | |
ROYAL BK SCOTLAND Group Plc sp adr l rp pf | 0.0 | $6.0k | 292.00 | 20.55 | |
Orbcomm | 0.0 | $21k | 3.3k | 6.46 | |
Templeton Global Income Fund | 0.0 | $2.0k | 300.00 | 6.67 | |
CAI International | 0.0 | $5.0k | 258.00 | 19.38 | |
Eagle Ban (EGBN) | 0.0 | $94k | 2.7k | 35.18 | |
GulfMark Offshore | 0.0 | $20k | 845.00 | 23.67 | |
Oasis Petroleum | 0.0 | $22k | 1.4k | 16.14 | |
Avago Technologies | 0.0 | $3.0k | 36.00 | 83.33 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $77k | 735.00 | 105.26 | |
Konami Corporation | 0.0 | $0 | 6.00 | 0.00 | |
Lakeland Industries (LAKE) | 0.0 | $2.0k | 300.00 | 6.67 | |
Magnum Hunter Resources Corporation | 0.0 | $3.0k | 1.0k | 3.00 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $15k | 729.00 | 20.58 | |
Vitamin Shoppe | 0.0 | $73k | 1.5k | 48.44 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $7.0k | 100.00 | 70.00 | |
Verint Systems (VRNT) | 0.0 | $95k | 1.7k | 56.80 | |
PowerShares DB US Dollar Index Bearish | 0.0 | $56k | 2.4k | 23.53 | |
Primoris Services (PRIM) | 0.0 | $49k | 2.1k | 22.90 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $11k | 900.00 | 12.22 | |
QEP Resources | 0.0 | $68k | 3.4k | 20.00 | |
Qlik Technologies | 0.0 | $99k | 3.2k | 30.84 | |
SouFun Holdings | 0.0 | $56k | 7.7k | 7.28 | |
iShares MSCI Malaysia Index Fund | 0.0 | $61k | 4.6k | 13.39 | |
PowerShares FTSE RAFI US 1500 Small-Mid | 0.0 | $4.0k | 42.00 | 95.24 | |
PowerShares FTSE RAFI Developed Markets | 0.0 | $9.0k | 247.00 | 36.44 | |
BLDRS Emerging Markets 50 ADR Index | 0.0 | $3.0k | 104.00 | 28.85 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $82k | 1.6k | 50.85 | |
iShares MSCI Thailand Index Fund (THD) | 0.0 | $18k | 242.00 | 74.38 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $3.0k | 100.00 | 30.00 | |
Market Vectors Indonesia Index | 0.0 | $18k | 764.00 | 23.56 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $105k | 4.8k | 21.88 | |
Acorn Energy | 0.0 | $1.0k | 2.0k | 0.50 | |
ADDvantage Technologies | 0.0 | $4.0k | 2.0k | 2.00 | |
Willamette Valley Vineyards (WVVI) | 0.0 | $2.0k | 470.00 | 4.26 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $18k | 420.00 | 42.86 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $146k | 3.4k | 42.50 | |
Kandi Technolgies | 0.0 | $7.0k | 500.00 | 14.00 | |
SPDR S&P Dividend (SDY) | 0.0 | $135k | 1.7k | 78.26 | |
Aberdn Emring Mkts Telecomtions | 0.0 | $92k | 7.0k | 13.06 | |
Advent Claymore Convertible Sec & Inc (AVK) | 0.0 | $124k | 7.6k | 16.29 | |
AllianceBernstein Global Hgh Incm (AWF) | 0.0 | $24k | 2.0k | 12.15 | |
BlackRock Enhanced Capital and Income (CII) | 0.0 | $50k | 3.6k | 13.97 | |
BlackRock Enhanced Government Fund (EGF) | 0.0 | $34k | 2.4k | 13.92 | |
BlackRock Global Opportunities Equity Tr (BOE) | 0.0 | $7.0k | 596.00 | 11.74 | |
Blackrock Muniholdings Insured Fund II (MUE) | 0.0 | $26k | 2.0k | 13.00 | |
Blackrock Strategic Municipal Trust | 0.0 | $84k | 6.0k | 14.00 | |
Calamos Convertible & Hi Income Fund (CHY) | 0.0 | $17k | 1.3k | 13.28 | |
Campus Crest Communities | 0.0 | $29k | 4.0k | 7.25 | |
Cincinnati Bell Inc 6.75% Cum p | 0.0 | $24k | 500.00 | 48.00 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $25k | 1.1k | 22.12 | |
Cohen & Steers Quality Income Realty (RQI) | 0.0 | $70k | 5.8k | 12.09 | |
Cushing MLP Total Return Fund | 0.0 | $26k | 4.5k | 5.78 | |
DNP Select Income Fund (DNP) | 0.0 | $69k | 6.6k | 10.45 | |
Eaton Vance Enhanced Equity Incm. Fd. II (EOS) | 0.0 | $18k | 1.3k | 13.64 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $28k | 2.0k | 14.00 | |
First Interstate Bancsystem (FIBK) | 0.0 | $91k | 3.3k | 27.53 | |
First Trust Small Cap Cr AlphaDEX (FYX) | 0.0 | $133k | 2.7k | 48.81 | |
Flaherty & Crumrine/Claymore Preferred S (FFC) | 0.0 | $24k | 1.3k | 18.46 | |
Gabelli Utility Trust (GUT) | 0.0 | $12k | 1.7k | 7.06 | |
John Hancock Bank & Thrift Opportu. Fund (BTO) | 0.0 | $141k | 6.0k | 23.50 | |
Heartland Financial USA (HTLF) | 0.0 | $40k | 1.5k | 26.67 | |
Hydrogenics Corporation | 0.0 | $2.0k | 200.00 | 10.00 | |
Hldgs (UAL) | 0.0 | $7.0k | 105.00 | 66.67 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $123k | 904.00 | 136.06 | |
Sandisk Corp note 1.500% 8/1 | 0.0 | $38k | 20k | 1.90 | |
Opko Health (OPK) | 0.0 | $2.0k | 300.00 | 6.67 | |
Bank of Marin Ban (BMRC) | 0.0 | $125k | 2.4k | 52.50 | |
Atlantic Power Corporation | 0.0 | $0 | 4.00 | 0.00 | |
Evolving Systems (EVOL) | 0.0 | $150k | 16k | 9.33 | |
FleetCor Technologies | 0.0 | $74k | 500.00 | 148.00 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $62k | 1.0k | 60.49 | |
A. H. Belo Corporation | 0.0 | $2.0k | 268.00 | 7.46 | |
Financial Engines | 0.0 | $137k | 3.8k | 36.32 | |
iShares MSCI Canada Index (EWC) | 0.0 | $73k | 2.5k | 28.77 | |
Main Street Capital Corporation (MAIN) | 0.0 | $2.0k | 75.00 | 26.67 | |
Mistras (MG) | 0.0 | $43k | 2.4k | 18.20 | |
Red Lion Hotels Corporation | 0.0 | $62k | 9.9k | 6.26 | |
Lance | 0.0 | $90k | 3.0k | 30.00 | |
Sun Communities (SUI) | 0.0 | $109k | 1.8k | 59.92 | |
TravelCenters of America | 0.0 | $25k | 2.0k | 12.50 | |
Triangle Capital Corporation | 0.0 | $6.0k | 300.00 | 20.00 | |
Vectren Corporation | 0.0 | $43k | 943.00 | 45.73 | |
Vanguard Pacific ETF (VPL) | 0.0 | $34k | 600.00 | 56.67 | |
Motorola Solutions (MSI) | 0.0 | $51k | 779.00 | 65.06 | |
iShares MSCI Singapore Index Fund | 0.0 | $101k | 7.8k | 12.96 | |
PowerShares Build America Bond Portfolio | 0.0 | $36k | 1.2k | 30.00 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $91k | 1.3k | 68.37 | |
Western Asset Emerging Mrkts Dbt Fnd (EMD) | 0.0 | $1.0k | 117.00 | 8.55 | |
WisdomTree Dividend ex-Fin Fund (AIVL) | 0.0 | $49k | 650.00 | 75.38 | |
SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.0 | $59k | 1.0k | 56.24 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $3.0k | 508.00 | 5.91 | |
Franco-Nevada Corporation (FNV) | 0.0 | $32k | 661.00 | 48.41 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.0 | $18k | 1.6k | 11.31 | |
Nuveen Equity Premium Income Fund (BXMX) | 0.0 | $49k | 4.1k | 11.92 | |
Putnam Premier Income Trust (PPT) | 0.0 | $47k | 9.0k | 5.22 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $146k | 1.4k | 104.29 | |
Vanguard Materials ETF (VAW) | 0.0 | $15k | 145.00 | 103.45 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.0 | $4.0k | 150.00 | 26.67 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $5.0k | 56.00 | 89.29 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $63k | 585.00 | 107.14 | |
Jp Morgan Alerian Mlp Index | 0.0 | $25k | 545.00 | 45.71 | |
PowerShares Emerging Markets Sovere | 0.0 | $80k | 2.9k | 28.07 | |
Newpark Res Inc note 4.000%10/0 | 0.0 | $32k | 29k | 1.10 | |
iShares S&P Cal AMTFr Mncpl Bnd (CMF) | 0.0 | $85k | 726.00 | 117.08 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $54k | 1.3k | 41.47 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $59k | 2.2k | 27.18 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $5.0k | 112.00 | 44.64 | |
PowerShares Gld Drg Haltr USX China | 0.0 | $27k | 995.00 | 27.43 | |
SPDR S&P International Small Cap (GWX) | 0.0 | $6.0k | 255.00 | 23.53 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $80k | 3.6k | 22.05 | |
Credit Suisse Nassau Brh Etn Lkd 30mlp etf | 0.0 | $98k | 3.1k | 31.92 | |
Elements Rogers Agri Tot Ret etf | 0.0 | $1.0k | 200.00 | 5.00 | |
First Trust Dow Jones Sel.MicroCap (FDM) | 0.0 | $13k | 400.00 | 32.50 | |
First Trust DB Strateg Val Idx Fnd (FTCS) | 0.0 | $99k | 2.6k | 38.08 | |
iShares Barclays Credit Bond Fund (USIG) | 0.0 | $120k | 1.1k | 111.42 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $135k | 4.0k | 33.64 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $22k | 500.00 | 44.00 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $51k | 354.00 | 144.07 | |
iShares Dow Jones US Oil & Gas Exp. (IEO) | 0.0 | $20k | 284.00 | 70.42 | |
iShares MSCI Sweden Index (EWD) | 0.0 | $31k | 1.0k | 31.00 | |
iShares S&P Asia 50 Index Fund (AIA) | 0.0 | $29k | 635.00 | 45.67 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $3.0k | 100.00 | 30.00 | |
iShares S&P NA Tech. Sec. Idx (IGM) | 0.0 | $101k | 997.00 | 101.30 | |
Market Vectors-Coal ETF | 0.0 | $6.0k | 450.00 | 13.33 | |
Market Vectors Emerging Mkts Local ETF | 0.0 | $98k | 4.7k | 21.05 | |
RMR Asia Pacific Real Estate Fund | 0.0 | $35k | 1.7k | 20.70 | |
iShares MSCI Belgium Investable Mkt (EWK) | 0.0 | $999.900000 | 110.00 | 9.09 | |
iShares MSCI Netherlands Investable (EWN) | 0.0 | $10k | 430.00 | 23.26 | |
iShares Morningstar Mid Growth Idx (IMCG) | 0.0 | $102k | 652.00 | 156.44 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $64k | 1.7k | 36.68 | |
Nuveen Muni Value Fund (NUV) | 0.0 | $106k | 11k | 9.64 | |
PowerShares Dynamic Oil & Gas Serv | 0.0 | $2.0k | 125.00 | 16.00 | |
Enerplus Corp | 0.0 | $44k | 4.6k | 9.57 | |
Barclays Bank | 0.0 | $25k | 999.00 | 25.03 | |
Barclays Bank | 0.0 | $5.0k | 200.00 | 25.00 | |
BlackRock Floating Rate Income Strat. Fn (FRA) | 0.0 | $20k | 1.6k | 12.90 | |
E Commerce China Dangdang | 0.0 | $1.0k | 200.00 | 5.00 | |
Ega Emerging Global Shs Tr emrg gl dj | 0.0 | $7.5k | 577.00 | 12.99 | |
Eaton Vance Limited Duration Income Fund (EVV) | 0.0 | $100k | 7.1k | 14.04 | |
Eaton Vance Tax-Managed Buy-Write Income (ETB) | 0.0 | $71k | 4.5k | 15.78 | |
Eaton Vance Tax-Managed Global Buy-Write (ETW) | 0.0 | $42k | 3.9k | 10.87 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $40k | 4.3k | 9.35 | |
John Hancock Patriot Premium Div Fund II (PDT) | 0.0 | $41k | 3.0k | 13.67 | |
iShares S&P Global 100 Index (IOO) | 0.0 | $42k | 563.00 | 74.60 | |
iShares S&P Global Consumer Staple (KXI) | 0.0 | $6.0k | 75.00 | 80.00 | |
LMP Corporate Loan Fund | 0.0 | $16k | 1.5k | 10.67 | |
MV Oil Trust (MVO) | 0.0 | $32k | 2.2k | 14.55 | |
Market Vectors Short Municipal Index ETF | 0.0 | $69k | 4.0k | 17.41 | |
Nuveen California Municipal Value Fund (NCA) | 0.0 | $75k | 7.2k | 10.45 | |
Nuveen Global Value Opportunities Fund | 0.0 | $6.0k | 500.00 | 12.00 | |
Nuveen Fltng Rte Incm Opp | 0.0 | $56k | 5.0k | 11.20 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $22k | 2.5k | 8.80 | |
Nuveen Floating Rate Income Fund (JFR) | 0.0 | $91k | 8.4k | 10.90 | |
Nuveen Insured Municipal Opp. Fund | 0.0 | $46k | 3.2k | 14.60 | |
Pimco Municipal Income Fund II (PML) | 0.0 | $59k | 5.0k | 11.80 | |
Pimco Income Strategy Fund (PFL) | 0.0 | $11k | 1.0k | 11.00 | |
PowerShares Dynamic Lg.Cap Growth | 0.0 | $12k | 415.00 | 28.92 | |
TCW Strategic Income Fund (TSI) | 0.0 | $10k | 2.0k | 5.00 | |
Templeton Emerging Markets Income Fund (TEI) | 0.0 | $34k | 3.1k | 11.10 | |
Wstrn Asst Emrgng Mrkts Incm Fnd | 0.0 | $21k | 2.0k | 10.50 | |
Western Asset High Incm Fd I (HIX) | 0.0 | $25k | 3.0k | 8.27 | |
Western Asset Managed High Incm Fnd | 0.0 | $15k | 3.0k | 5.00 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $77k | 1.6k | 49.04 | |
Youku | 0.0 | $50k | 2.8k | 17.64 | |
Rocky Mountain Chocolate Factory | 0.0 | $0 | 43.00 | 0.00 | |
Nuveen Insd Dividend Advantage (NVG) | 0.0 | $42k | 3.0k | 14.00 | |
Western Asset Managed Municipals Fnd (MMU) | 0.0 | $16k | 1.2k | 13.31 | |
BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $39k | 3.1k | 12.75 | |
PIMCO 1-5 Year US TIPS Index Fund (STPZ) | 0.0 | $20k | 400.00 | 50.00 | |
BlackRock Global Energy & Resources Trus (BGR) | 0.0 | $19k | 1.0k | 19.00 | |
Dreyfus Municipal Income | 0.0 | $28k | 3.0k | 9.33 | |
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) | 0.0 | $17k | 855.00 | 19.88 | |
Federated Premier Municipal Income (FMN) | 0.0 | $112k | 7.8k | 14.45 | |
First Trust Value Line Dividend Indx Fnd (FVD) | 0.0 | $138k | 5.7k | 24.02 | |
First Trust ISE Revere Natural Gas | 0.0 | $11k | 1.0k | 11.00 | |
Invesco Van Kampen Cal Val Mun Inc Trust (VCV) | 0.0 | $51k | 4.0k | 12.63 | |
iShares FTSE NAREIT Real Est 50 Ind (USRT) | 0.0 | $45k | 955.00 | 47.12 | |
Mfs Calif Mun | 0.0 | $10k | 1.0k | 10.00 | |
Nuveen Municipal Advantage Fund | 0.0 | $47k | 3.5k | 13.43 | |
Nuveen Equity Premium and Growth Fund (SPXX) | 0.0 | $106k | 7.5k | 14.18 | |
Nuveen Real Estate Income Fund (JRS) | 0.0 | $12k | 1.1k | 10.91 | |
Nuveen Quality Income Municipal Fund | 0.0 | $27k | 2.0k | 13.50 | |
Pimco CA Muni. Income Fund II (PCK) | 0.0 | $9.0k | 1.0k | 9.00 | |
Pimco CA Municipal Income Fund (PCQ) | 0.0 | $55k | 3.5k | 15.50 | |
PIMCO Corporate Income Fund (PCN) | 0.0 | $17k | 1.1k | 14.91 | |
PIMCO High Income Fund (PHK) | 0.0 | $9.0k | 884.00 | 10.18 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $30k | 300.00 | 100.00 | |
PIMCO Income Opportunity Fund | 0.0 | $10k | 400.00 | 25.00 | |
PowerShares Dynamic Market | 0.0 | $55k | 747.00 | 73.63 | |
PowerShares Dynamic Tech Sec | 0.0 | $17k | 450.00 | 37.78 | |
PowerShares Dynamic Energy Sector | 0.0 | $6.0k | 150.00 | 40.00 | |
PowerShares Dynamic Consumer Sta. | 0.0 | $25k | 500.00 | 50.00 | |
PowerShares Dynamic Biotech &Genome | 0.0 | $14k | 281.00 | 49.82 | |
PowerShares Dynamic Sm. Cap Growth | 0.0 | $53k | 2.2k | 24.65 | |
POWERSHARES ETF TRUST II KBW HG Yld Fin | 0.0 | $19k | 777.00 | 24.45 | |
PowerShrs CEF Income Cmpst Prtfl | 0.0 | $47k | 2.0k | 23.50 | |
Putnam Managed Municipal Income Trust (PMM) | 0.0 | $14k | 2.0k | 7.00 | |
Rydex S&P Equal Weight Technology | 0.0 | $54k | 600.00 | 90.00 | |
SPDR Nuveen Barclays Capital Municpl Bnd | 0.0 | $94k | 3.9k | 24.10 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $23k | 763.00 | 30.14 | |
SPDR Barclays Capital 1-3 Month T- | 0.0 | $45k | 1.0k | 45.00 | |
Ubs Ag Jersey Brh Alerian Infrst | 0.0 | $18k | 451.00 | 39.91 | |
Vanguard Energy ETF (VDE) | 0.0 | $32k | 290.00 | 110.34 | |
WisdomTree SmallCap Earnings Fund (EES) | 0.0 | $4.0k | 50.00 | 80.00 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $23k | 336.00 | 68.45 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $110k | 1.2k | 94.91 | |
Vanguard Mega Cap 300 Index (MGC) | 0.0 | $75k | 1.1k | 69.83 | |
James Hardie Industries SE (JHX) | 0.0 | $1.0k | 25.00 | 40.00 | |
Greif (GEF.B) | 0.0 | $101k | 2.1k | 49.03 | |
SciQuest | 0.0 | $94k | 6.6k | 14.22 | |
Eaton Vance Tax-Advantaged Global Divide (ETO) | 0.0 | $10k | 434.00 | 23.04 | |
Nuveen Insured Quality Muncipal Fund | 0.0 | $43k | 3.3k | 13.18 | |
Nuveen Tax-Advantaged Total Return Strat | 0.0 | $9.0k | 750.00 | 12.00 | |
Nuveen Investment Quality Munl Fund | 0.0 | $30k | 2.0k | 15.00 | |
Herzfeld Caribbean Basin (CUBA) | 0.0 | $0 | 100.00 | 0.00 | |
Barclays Bank Plc Pfd. 6.625% p | 0.0 | $137k | 5.4k | 25.37 | |
Aberdeen Latin Amer Eqty | 0.0 | $4.0k | 200.00 | 20.00 | |
Nuveen Select Tax-Free Incom Portfolio 3 | 0.0 | $13k | 941.00 | 13.82 | |
Transamerica Income Shares | 0.0 | $9.0k | 475.00 | 18.95 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $24k | 400.00 | 60.00 | |
Eaton Vance California Mun. Income Trust (CEV) | 0.0 | $64k | 4.9k | 12.94 | |
Market Vectors Pre-Refunded Mun. In | 0.0 | $48k | 2.0k | 24.00 | |
Central Gold-Trust | 0.0 | $4.0k | 100.00 | 40.00 | |
First Trust/Aberdeen Global Opportunity | 0.0 | $47k | 4.0k | 11.90 | |
Blackrock New York Municipal Income Trst (BNY) | 0.0 | $14k | 1.0k | 14.00 | |
BlackRock MuniYield California Fund | 0.0 | $20k | 1.3k | 15.38 | |
Blackrock Muniyield California Ins Fund | 0.0 | $20k | 1.4k | 14.81 | |
Eaton Vance Cali Muni Bnd Fnd (EVM) | 0.0 | $70k | 6.0k | 11.67 | |
Eaton Vance Natl Mun Opport (EOT) | 0.0 | $84k | 4.0k | 21.00 | |
Gabelli Convertible & Income Securities (GCV) | 0.0 | $0 | 1.00 | 0.00 | |
Morgan Stanley Emerging Markets Debt (MSD) | 0.0 | $2.0k | 328.00 | 6.10 | |
Nuveen Ca Div Advantg Mun | 0.0 | $14k | 1.0k | 14.00 | |
Pimco CA Muni. Income Fund III (PZC) | 0.0 | $10k | 1.0k | 10.00 | |
Western Asset Municipal Partners Fnd | 0.0 | $78k | 5.3k | 14.72 | |
Crescent Point Energy Trust | 0.0 | $114k | 5.0k | 23.03 | |
Community West Bancshares | 0.0 | $16k | 2.5k | 6.46 | |
iShares 10+ Year Credit Bond Fund ETF (IGLB) | 0.0 | $54k | 883.00 | 60.83 | |
Mexico Fund (MXF) | 0.0 | $140k | 6.7k | 20.76 | |
ProShares UltraShort 7-10 Year Trea (PST) | 0.0 | $18k | 754.00 | 23.87 | |
Blackrock California Municipal 2018 Term | 0.0 | $45k | 3.0k | 15.00 | |
First Trust Mult Cap Grwth Alp Fnd (FAD) | 0.0 | $117k | 2.4k | 48.75 | |
First Trust Mult Cap Val Alpha Fnd (FAB) | 0.0 | $113k | 2.4k | 47.08 | |
First Trust Ind/Prod AlphaDEX (FXR) | 0.0 | $7.0k | 250.00 | 28.00 | |
Lightbridge Corporation | 0.0 | $20k | 13k | 1.54 | |
Nuveen CA Select Tax-Free Incom Port (NXC) | 0.0 | $80k | 5.2k | 15.35 | |
Baytex Energy Corp (BTE) | 0.0 | $97k | 5.9k | 16.58 | |
Western Asset Global Cp Defi (GDO) | 0.0 | $17k | 1.0k | 17.00 | |
First Tr Nasdaq Aba Cmnty Bk ut com shs etf (QABA) | 0.0 | $58k | 1.6k | 36.36 | |
Ishares Tr rus200 grw idx (IWY) | 0.0 | $37k | 750.00 | 49.33 | |
Ishares Tr s^p aggr all (AOA) | 0.0 | $13k | 286.00 | 45.45 | |
Nuveen Arizona Premium Income Mun (NAZ) | 0.0 | $45k | 3.2k | 14.06 | |
Western Asset Hgh Yld Dfnd (HYI) | 0.0 | $39k | 2.5k | 15.60 | |
Vanguard Admiral Fds Inc cmn (IVOO) | 0.0 | $19k | 200.00 | 95.00 | |
Vanguard Admiral Fds Inc cmn (VIOO) | 0.0 | $20k | 200.00 | 100.00 | |
American Intl Group | 0.0 | $24k | 1.0k | 23.74 | |
Huntington Ingalls Inds (HII) | 0.0 | $6.3k | 58.00 | 109.09 | |
First Tr Nasdaq Smart Phone | 0.0 | $2.0k | 73.00 | 27.40 | |
American Assets Trust Inc reit (AAT) | 0.0 | $58k | 1.5k | 39.56 | |
USD.001 Atlas Energy Lp ltd part | 0.0 | $0 | 24.00 | 0.00 | |
THE GDL FUND Closed-End fund (GDL) | 0.0 | $17k | 1.7k | 10.00 | |
Qihoo 360 Technologies Co Lt | 0.0 | $58k | 1.0k | 56.64 | |
Apollo Global Management 'a' | 0.0 | $66k | 2.8k | 23.45 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 965.00 | 0.00 | |
Prologis (PLD) | 0.0 | $65k | 1.5k | 42.67 | |
Yandex Nv-a (YNDX) | 0.0 | $80k | 4.5k | 17.77 | |
Aurico Gold | 0.0 | $3.0k | 1.0k | 3.00 | |
Banner Corp (BANR) | 0.0 | $112k | 2.6k | 42.85 | |
Linkedin Corp | 0.0 | $109k | 479.00 | 227.27 | |
Solazyme | 0.0 | $1.0k | 500.00 | 2.00 | |
Wendy's/arby's Group (WEN) | 0.0 | $20k | 2.3k | 8.63 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $11k | 455.00 | 24.18 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $7.0k | 455.00 | 15.38 | |
Thermon Group Holdings (THR) | 0.0 | $111k | 4.6k | 24.00 | |
Plug Power (PLUG) | 0.0 | $0 | 100.00 | 0.00 | |
Pandora Media | 0.0 | $32k | 1.8k | 17.78 | |
First Tr Exch Trd Alphadex mid cp gr alph (FNY) | 0.0 | $12k | 421.00 | 28.50 | |
First Tr Exch Trd Alphadex sml cp grw a (FYC) | 0.0 | $37k | 1.3k | 29.51 | |
First Tr Exch Trd Alphadex mega cap alpha | 0.0 | $32k | 1.2k | 26.12 | |
Ashford Hospitality Tr Inc cv pfd ser e | 0.0 | $39k | 1.5k | 26.00 | |
First Tr Mid Cap Val Etf equity (FNK) | 0.0 | $11k | 387.00 | 28.42 | |
First Tr Small Cap Etf equity (FYT) | 0.0 | $14k | 426.00 | 32.86 | |
Ishares Tr glb infl lkd | 0.0 | $129k | 2.6k | 49.62 | |
Ralph Lauren Corp (RL) | 0.0 | $0 | 565.00 | 0.00 | |
C&j Energy Services | 0.0 | $83k | 6.3k | 13.19 | |
Ddr Corp | 0.0 | $0 | 40.00 | 0.00 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $32k | 950.00 | 33.68 | |
Cubesmart (CUBE) | 0.0 | $11k | 500.00 | 22.00 | |
Chart Industries 2% conv | 0.0 | $82k | 85k | 0.96 | |
Tangoe | 0.0 | $76k | 5.9k | 12.92 | |
First Trust Cloud Computing Et (SKYY) | 0.0 | $28k | 1.0k | 28.00 | |
Dunkin' Brands Group | 0.0 | $84k | 2.1k | 39.37 | |
Suncoke Energy (SXC) | 0.0 | $2.0k | 108.00 | 18.52 | |
Tim Participacoes Sa- | 0.0 | $0 | 2.00 | 0.00 | |
Wesco Aircraft Holdings | 0.0 | $90k | 6.4k | 13.96 | |
Telefonica Brasil Sa | 0.0 | $17k | 1.0k | 17.00 | |
Fortune Brands (FBIN) | 0.0 | $21k | 494.00 | 43.33 | |
Ocean Rig Udw | 0.0 | $0 | 3.00 | 0.00 | |
Pretium Res Inc Com Isin# Ca74 | 0.0 | $4.0k | 760.00 | 5.26 | |
Itt | 0.0 | $0 | 1.00 | 0.00 | |
Duff & Phelps Global (DPG) | 0.0 | $61k | 2.8k | 21.59 | |
Lifevantage | 0.0 | $1.0k | 1.0k | 1.00 | |
Expedia (EXPE) | 0.0 | $79k | 935.00 | 84.76 | |
Exelis | 0.0 | $47k | 2.7k | 17.49 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $0 | 1.00 | 0.00 | |
J Global (ZD) | 0.0 | $119k | 1.9k | 61.43 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $7.0k | 350.00 | 20.00 | |
Tripadvisor (TRIP) | 0.0 | $43k | 579.00 | 73.43 | |
Bbcn Ban | 0.0 | $4.0k | 288.00 | 13.89 | |
Acadia Healthcare (ACHC) | 0.0 | $11k | 185.00 | 59.46 | |
Angie's List | 0.0 | $56k | 9.1k | 6.15 | |
Invensense | 0.0 | $40k | 2.5k | 16.00 | |
Synageva Biopharma | 0.0 | $18k | 200.00 | 90.00 | |
Wpx Energy | 0.0 | $96k | 8.4k | 11.52 | |
Cutwater Select Income | 0.0 | $2.0k | 135.00 | 14.81 | |
On Semiconductor Corp note 2.625%12/1 | 0.0 | $33k | 29k | 1.14 | |
Bank Of Ireland Spons | 0.0 | $4.6k | 343.00 | 13.33 | |
Hanmi Financial (HAFC) | 0.0 | $17k | 784.00 | 21.68 | |
Monster Beverage | 0.0 | $66k | 611.00 | 108.02 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $71k | 435.00 | 163.22 | |
XOMA CORP Common equity shares | 0.0 | $0 | 66.00 | 0.00 | |
Ishares Tr usa min vo (USMV) | 0.0 | $52k | 1.3k | 39.91 | |
GAMCO Natural Resources, Gold & Income Trust (GNT) | 0.0 | $6.0k | 800.00 | 7.50 | |
Powershares Etf Tr Ii asia pac bd pr | 0.0 | $7.0k | 300.00 | 23.33 | |
Post Holdings Inc Common (POST) | 0.0 | $135k | 3.2k | 41.64 | |
Emcore Corp | 0.0 | $0 | 150.00 | 0.00 | |
Microvision Inc Del (MVIS) | 0.0 | $0 | 63.00 | 0.00 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $0 | 29.00 | 0.00 | |
Atlas Resource Partners | 0.0 | $5.0k | 500.00 | 10.00 | |
Helix Energy Solutions note | 0.0 | $31k | 28k | 1.11 | |
Homestreet (HMST) | 0.0 | $10k | 600.00 | 16.67 | |
Prospect Capital Corp note | 0.0 | $92k | 92k | 1.00 | |
Ceres | 0.0 | $0 | 1.0k | 0.00 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $16k | 680.00 | 23.53 | |
Vantiv Inc Cl A | 0.0 | $0 | 26.00 | 0.00 | |
Epam Systems (EPAM) | 0.0 | $132k | 2.8k | 47.56 | |
Aar Corp 2.25% conv | 0.0 | $41k | 40k | 1.02 | |
Ares Capital Corp 5.125 2016 conv | 0.0 | $35k | 35k | 1.00 | |
Mentor Graphics 4% 2031 conv | 0.0 | $37k | 32k | 1.16 | |
Wabash National Corp 3.375 '18 conv | 0.0 | $39k | 34k | 1.15 | |
Kinder Morgan Inc/delaware Wts | 0.0 | $3.0k | 759.00 | 3.95 | |
Sunshine Heart | 0.0 | $61k | 15k | 4.21 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $57k | 2.9k | 19.39 | |
Merrimack Pharmaceuticals In | 0.0 | $17k | 1.6k | 10.97 | |
Pdc Energy | 0.0 | $12k | 300.00 | 40.00 | |
Ingredion Incorporated (INGR) | 0.0 | $31k | 526.00 | 58.82 | |
Resolute Fst Prods In | 0.0 | $26k | 1.5k | 17.33 | |
Lam Research Corp conv | 0.0 | $39k | 28k | 1.39 | |
Everbank Finl | 0.0 | $19k | 1.0k | 19.00 | |
Zweig Fund | 0.0 | $5.0k | 325.00 | 15.38 | |
Matson (MATX) | 0.0 | $67k | 2.0k | 34.36 | |
D Tumi Holdings | 0.0 | $89k | 3.8k | 23.68 | |
Wageworks | 0.0 | $86k | 1.3k | 64.04 | |
Oaktree Cap | 0.0 | $19k | 367.00 | 51.77 | |
stock | 0.0 | $87k | 1.6k | 53.33 | |
Alexander & Baldwin (ALEX) | 0.0 | $76k | 2.0k | 38.97 | |
Forum Energy Technolo | 0.0 | $56k | 2.7k | 20.63 | |
Biodel | 0.0 | $0 | 500.00 | 0.00 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $103k | 3.1k | 33.58 | |
Clearsign Combustion (CLIR) | 0.0 | $14k | 2.0k | 7.00 | |
Ericson Air-crane | 0.0 | $89k | 11k | 8.26 | |
First Tr Exch Trd Alpha Fd I europe alpha (FEP) | 0.0 | $142k | 4.9k | 29.19 | |
FIRST TR EXCH TRD ALPHA FD I EX US SML cp (FDTS) | 0.0 | $12k | 400.00 | 30.00 | |
Clearbridge Energy M | 0.0 | $80k | 3.8k | 21.21 | |
Greenbrier Co Inc conv bnd | 0.0 | $44k | 33k | 1.33 | |
Integra Lifesciences Holdings conv bnd | 0.0 | $98k | 94k | 1.04 | |
Sarepta Therapeutics (SRPT) | 0.0 | $10k | 701.00 | 14.27 | |
Broadsoft Inc. 1.5% 07/01/2018 conv | 0.0 | $97k | 93k | 1.04 | |
Gentherm (THRM) | 0.0 | $68k | 1.9k | 36.21 | |
Engility Hldgs | 0.0 | $0 | 11.00 | 0.00 | |
Del Friscos Restaurant | 0.0 | $80k | 3.4k | 23.67 | |
Globus Med Inc cl a (GMED) | 0.0 | $102k | 4.3k | 23.64 | |
Tile Shop Hldgs (TTSH) | 0.0 | $34k | 4.1k | 8.14 | |
Manchester Utd Plc New Ord Cl (MANU) | 0.0 | $0 | 7.00 | 0.00 | |
Amreit Inc New cl b | 0.0 | $100k | 3.9k | 25.41 | |
Palo Alto Networks (PANW) | 0.0 | $114k | 966.00 | 117.95 | |
Photronics Inc note | 0.0 | $3.0k | 3.0k | 1.00 | |
Meritage Homes Corp conv | 0.0 | $70k | 72k | 0.97 | |
Sound Finl Ban (SFBC) | 0.0 | $3.0k | 192.00 | 15.62 | |
Bgc Partners, Inc. note 4.500% 7/1 | 0.0 | $97k | 91k | 1.07 | |
Wright Express (WEX) | 0.0 | $9.0k | 101.00 | 89.11 | |
First Tr Exchange Traded Fd nasd tech div (TDIV) | 0.0 | $76k | 2.8k | 27.34 | |
Beazer Homes Usa (BZH) | 0.0 | $3.0k | 164.00 | 18.29 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $23k | 516.00 | 44.57 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $125k | 2.4k | 52.27 | |
First Tr Exchange Traded Fd multi asset di (MDIV) | 0.0 | $117k | 5.5k | 21.12 | |
Alps Etf sectr div dogs (SDOG) | 0.0 | $36k | 958.00 | 37.58 | |
Mainstay Definedterm Mn Opp (MMD) | 0.0 | $10k | 560.00 | 17.86 | |
Stratasys (SSYS) | 0.0 | $147k | 1.8k | 82.35 | |
Prothena (PRTA) | 0.0 | $0 | 1.00 | 0.00 | |
Altisource Residential Corp cl b | 0.0 | $6.3k | 607.00 | 10.31 | |
Ambarella (AMBA) | 0.0 | $17k | 345.00 | 49.28 | |
Berry Plastics (BERY) | 0.0 | $109k | 3.5k | 31.42 | |
Dynegy Inc New Del *w exp 99/99/999 | 0.0 | $0 | 1.00 | 0.00 | |
Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $1.0k | 160.00 | 6.25 | |
Restoration Hardware Hldgs I | 0.0 | $0 | 1.0k | 0.00 | |
Epr Pptys conv pfd 9% sr e (EPR.PE) | 0.0 | $31k | 1.0k | 31.00 | |
Diamondback Energy (FANG) | 0.0 | $11k | 200.00 | 55.00 | |
Javelin Mtg Invt | 0.0 | $25k | 2.5k | 10.00 | |
Shutterstock (SSTK) | 0.0 | $10k | 150.00 | 66.67 | |
First Tr Mlp & Energy Income | 0.0 | $75k | 3.5k | 21.43 | |
Allianzgi Conv & Inc Fd taxable cef | 0.0 | $3.0k | 322.00 | 9.32 | |
Icon (ICLR) | 0.0 | $39k | 778.00 | 50.13 | |
Ishares Inc msci india index (INDA) | 0.0 | $4.0k | 148.00 | 27.03 | |
REPCOM cla | 0.0 | $36k | 589.00 | 61.12 | |
Ishares Tr core strm usbd (ISTB) | 0.0 | $113k | 1.1k | 100.00 | |
Hong Kong Television Ne- (HKTVY) | 0.0 | $1.0k | 150.00 | 6.67 | |
L Brands | 0.0 | $25k | 300.00 | 83.33 | |
Boise Cascade (BCC) | 0.0 | $76k | 2.1k | 36.75 | |
Cyrusone | 0.0 | $5.0k | 210.00 | 23.81 | |
Sibanye Gold | 0.0 | $0 | 50.00 | 0.00 | |
M/i Homes Inc note 3.000% 3/0 | 0.0 | $82k | 82k | 1.00 | |
Artisan Partners (APAM) | 0.0 | $101k | 2.0k | 50.50 | |
Utstarcom Holdings | 0.0 | $1.0k | 566.00 | 1.77 | |
Forestar Group Inc note | 0.0 | $99k | 103k | 0.96 | |
Cvr Refng | 0.0 | $96k | 5.7k | 16.77 | |
Rwt 4 5/8 04/15/18 | 0.0 | $110k | 111k | 0.99 | |
Allianzgi Equity & Conv In | 0.0 | $31k | 1.5k | 20.67 | |
D First Tr Exchange-traded (FPE) | 0.0 | $15k | 825.00 | 18.18 | |
Ishares Inc Em Hgh Yld Bd other (EMHY) | 0.0 | $98k | 2.1k | 47.09 | |
Metropcs Communications (TMUS) | 0.0 | $73k | 2.7k | 26.93 | |
Goldman Sachs Group Inc note 1/2 | 0.0 | $63k | 51k | 1.24 | |
Ishares Morningstar (IYLD) | 0.0 | $5.0k | 200.00 | 25.00 | |
Powershares Exchange | 0.0 | $6.0k | 200.00 | 30.00 | |
22nd Centy | 0.0 | $3.0k | 2.0k | 1.50 | |
First Tr Exch Trd Alpha Fd I em sml cp alph (FEMS) | 0.0 | $4.0k | 150.00 | 26.67 | |
Liberty Global Inc Com Ser A | 0.0 | $0 | 17k | 0.00 | |
Sunedison | 0.0 | $17k | 875.00 | 19.43 | |
Chambers Str Pptys | 0.0 | $35k | 4.4k | 7.91 | |
Rti Intl Metals Inc note 1.625%10/1 | 0.0 | $42k | 45k | 0.93 | |
Titan Machy Inc note 3.750% 5/0 | 0.0 | $75k | 108k | 0.69 | |
Wells Fargo & Co mtnf 6/0 | 0.0 | $93k | 72k | 1.29 | |
Powershares Etf Tr Ii s&p600 lovl pt | 0.0 | $16k | 500.00 | 32.00 | |
First Tr Exchange Traded Fd senior ln (FTSL) | 0.0 | $21k | 450.00 | 46.67 | |
Doubleline Income Solutions (DSL) | 0.0 | $67k | 3.4k | 19.71 | |
Fi Enhanced Global High Yield | 0.0 | $48k | 411.00 | 116.79 | |
News (NWSA) | 0.0 | $6.3k | 400.00 | 15.67 | |
Sprint | 0.0 | $6.2k | 1.7k | 3.76 | |
Fox News | 0.0 | $124k | 3.5k | 35.71 | |
Gulf Coast Ultra Deep Royalty (GULTU) | 0.0 | $0 | 20.00 | 0.00 | |
Direxion Shs Etf Tr all cp insider | 0.0 | $53k | 778.00 | 68.12 | |
Hd Supply | 0.0 | $118k | 4.1k | 29.06 | |
Market Vectors Junior Gold Min | 0.0 | $18k | 777.00 | 23.17 | |
Channeladvisor | 0.0 | $95k | 4.4k | 21.45 | |
Cdw (CDW) | 0.0 | $118k | 3.4k | 35.12 | |
Nanostring Technologies (NSTGQ) | 0.0 | $13k | 1.0k | 13.00 | |
Dreyfus Mun Bd Infrastructure | 0.0 | $18k | 1.5k | 12.00 | |
Ivy High Income Opportunities | 0.0 | $33k | 2.1k | 15.53 | |
Ryland Group Inc Gtd Convertible Fxd Rt 0.250% 06/01/19 B/e Dtd 05/20/13 | 0.0 | $109k | 118k | 0.92 | |
Wells Fargo & Co Medium Term Nts 0.000% 06/10/20 B/e Dtd 06/17/13 | 0.0 | $55k | 54k | 1.02 | |
Voltari | 0.0 | $0 | 22.00 | 0.00 | |
Blackberry (BB) | 0.0 | $29k | 2.7k | 10.82 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $1.0k | 27.00 | 37.04 | |
Windstream Hldgs | 0.0 | $83k | 10k | 8.20 | |
Murphy Usa (MUSA) | 0.0 | $30k | 444.00 | 67.57 | |
Control4 | 0.0 | $81k | 5.3k | 15.22 | |
Hos Us conv | 0.0 | $143k | 186k | 0.77 | |
Premier (PINC) | 0.0 | $9.0k | 272.00 | 33.09 | |
Sesa Sterlite Limted | 0.0 | $2.0k | 210.00 | 9.52 | |
Nanoviricides | 0.0 | $5.0k | 1.9k | 2.65 | |
American Homes 4 Rent-a reit (AMH) | 0.0 | $11k | 976.00 | 11.63 | |
Cel-sci | 0.0 | $0 | 100.00 | 0.00 | |
Covisint | 0.0 | $0 | 1.00 | 0.00 | |
Ipath S&p 500 Vix S/t Fu Etn | 0.0 | $12k | 400.00 | 30.00 | |
Sirius Xm Holdings (SIRI) | 0.0 | $56k | 16k | 3.47 | |
Noble Corp Plc equity | 0.0 | $53k | 3.3k | 16.16 | |
American Airls (AAL) | 0.0 | $57k | 1.1k | 52.49 | |
Nuverra Environmental Soluti | 0.0 | $5.0k | 987.00 | 5.07 | |
Potbelly (PBPB) | 0.0 | $65k | 5.1k | 12.76 | |
Royce Global Value Tr (RGT) | 0.0 | $138k | 17k | 7.99 | |
Ftd Cos | 0.0 | $33k | 975.00 | 33.85 | |
0.0 | $101k | 2.8k | 35.75 | ||
Zulily Inc cl a | 0.0 | $3.0k | 160.00 | 18.75 | |
Fs Investment Corporation | 0.0 | $9.0k | 1.0k | 9.00 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $124k | 3.6k | 34.00 | |
Brixmor Prty (BRX) | 0.0 | $127k | 5.1k | 24.76 | |
First Marblehead | 0.0 | $7.0k | 1.2k | 5.83 | |
Ishares U S Etf Tr Short Matur sht mat bd etf (NEAR) | 0.0 | $95k | 1.9k | 49.63 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $21k | 1.0k | 20.81 | |
Endurance Intl Group Hldgs I | 0.0 | $39k | 2.1k | 18.23 | |
Earthlink Holdings | 0.0 | $2.0k | 500.00 | 4.00 | |
Popeyes Kitchen | 0.0 | $61k | 1.1k | 55.56 | |
Resource Cap Corp Note 6.000%12/0 note | 0.0 | $106k | 109k | 0.97 | |
Proshares Tr S&p 500 Aristo (NOBL) | 0.0 | $56k | 1.1k | 50.00 | |
Goldman Sachs Mlp Inc Opp | 0.0 | $0 | 25.00 | 0.00 | |
First Trust Global Tactical etp (FTGC) | 0.0 | $11k | 430.00 | 25.58 | |
Ttm Technologies Inc conv | 0.0 | $103k | 111k | 0.93 | |
Msa Safety Inc equity (MSA) | 0.0 | $66k | 1.3k | 52.80 | |
Knowles (KN) | 0.0 | $5.1k | 254.00 | 20.24 | |
King Digital Entertainment | 0.0 | $0 | 50.00 | 0.00 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $3.0k | 70.00 | 42.86 | |
First Tr Exchange Traded Fd low beta income (FTQI) | 0.0 | $16k | 800.00 | 20.00 | |
Voya Global Eq Div & Pr Opp (IGD) | 0.0 | $8.0k | 1.1k | 7.53 | |
Investors Ban | 0.0 | $34k | 3.1k | 10.83 | |
Arcbest (ARCB) | 0.0 | $3.0k | 72.00 | 41.67 | |
Lands' End (LE) | 0.0 | $0 | 1.00 | 0.00 | |
Pennymac Corp conv | 0.0 | $45k | 48k | 0.94 | |
Synovus Finl (SNV) | 0.0 | $8.0k | 316.00 | 25.32 | |
Washington Prime | 0.0 | $0 | 983.00 | 0.00 | |
Spartannash (SPTN) | 0.0 | $6.0k | 240.00 | 25.00 | |
Time | 0.0 | $90k | 4.1k | 21.98 | |
South State Corporation (SSB) | 0.0 | $84k | 1.3k | 66.77 | |
Intercontl Htl New Adr F Spons | 0.0 | $3.0k | 83.00 | 36.14 | |
Blackhawk Network Holdings | 0.0 | $8.0k | 229.00 | 34.93 | |
Gabelli mutual funds - (GGZ) | 0.0 | $8.0k | 850.00 | 9.41 | |
Jd (JD) | 0.0 | $56k | 2.4k | 23.11 | |
Timkensteel (MTUS) | 0.0 | $3.0k | 103.00 | 29.13 | |
Nordic Amern Offshore | 0.0 | $999.680000 | 88.00 | 11.36 | |
J2 Global Inc note 3.250% 6/1 | 0.0 | $140k | 128k | 1.09 | |
Gopro (GPRO) | 0.0 | $145k | 2.3k | 62.91 | |
Spirit Realty Capital Inc convertible cor | 0.0 | $77k | 80k | 0.96 | |
Seventy Seven Energy | 0.0 | $0 | 74.00 | 0.00 | |
Fidelity Natl Inc New Fnfv Group Com Isin #us31620r4020 | 0.0 | $0 | 48.00 | 0.00 | |
Acorda Therap note 1.75% 6/15 | 0.0 | $36k | 32k | 1.12 | |
Verint Sys Inc note 1.5% 6/1 | 0.0 | $108k | 98k | 1.10 | |
Kite Rlty Group Tr (KRG) | 0.0 | $88k | 3.1k | 28.57 | |
Veritiv Corp - When Issued | 0.0 | $29k | 560.00 | 51.14 | |
Paragon Offshore Plc equity | 0.0 | $0 | 192.00 | 0.00 | |
Vectrus (VVX) | 0.0 | $0 | 5.00 | 0.00 | |
Ishares msci uk | 0.0 | $21k | 1.2k | 17.38 | |
Mobileye | 0.0 | $22k | 545.00 | 40.37 | |
Citizens Financial (CFG) | 0.0 | $1.0k | 47.00 | 21.28 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $10k | 380.00 | 26.39 | |
Synchrony Financial (SYF) | 0.0 | $14k | 519.00 | 27.50 | |
Diversified Real Asset Inc F | 0.0 | $29k | 1.7k | 16.80 | |
Bacterin Intl Hldgs | 0.0 | $0 | 50.00 | 0.00 | |
Intellicheck Mobilisa (IDN) | 0.0 | $0 | 250.00 | 0.00 | |
Deutsche High Income Opport | 0.0 | $9.0k | 676.00 | 13.31 | |
Oha Investment | 0.0 | $49k | 11k | 4.60 | |
Trupanion (TRUP) | 0.0 | $6.0k | 1.0k | 6.00 | |
H & Q Healthcare Fund equities (HQH) | 0.0 | $59k | 1.9k | 31.05 | |
Keysight Technologies (KEYS) | 0.0 | $68k | 2.1k | 32.48 | |
Ishares Tr cur hdg ms emu (HEZU) | 0.0 | $95k | 3.9k | 24.45 | |
California Resources | 0.0 | $40k | 7.5k | 5.36 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $4.0k | 105.00 | 38.10 | |
Crown Castle Intl (CCI) | 0.0 | $113k | 1.4k | 78.47 | |
Fiat Chrysler Auto | 0.0 | $41k | 3.5k | 11.52 | |
Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 | 0.0 | $4.0k | 359.00 | 11.14 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $138k | 3.9k | 35.09 | |
Education Rlty Tr New ret | 0.0 | $82k | 2.3k | 36.28 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $70k | 2.0k | 35.71 | |
Liberty Broadband - Rights 1 other | 0.0 | $0 | 669.00 | 0.00 | |
Dct Industrial Trust Inc reit usd.01 | 0.0 | $35k | 1.0k | 34.83 | |
Juno Therapeutics | 0.0 | $28k | 550.00 | 50.91 | |
Envestnet Inc note 1.750%12/1 | 0.0 | $146k | 140k | 1.04 | |
Outfront Media (OUT) | 0.0 | $104k | 3.9k | 26.67 | |
Zayo Group Hldgs | 0.0 | $3.0k | 100.00 | 30.00 | |
Cornerstone Strategic Value (CLM) | 0.0 | $20k | 1.0k | 19.25 | |
Biotime Inc wts oct 1 18 | 0.0 | $0 | 305.00 | 0.00 | |
Seacor Holding Inc note 3.000 11/1 | 0.0 | $145k | 159k | 0.91 | |
Proshares Tr priv eqty-lstd (PEX) | 0.0 | $69k | 1.7k | 39.61 |