D.a. Davidson & Co. as of Dec. 31, 2015
Portfolio Holdings for D.a. Davidson & Co.
D.a. Davidson & Co. holds 2273 positions in its portfolio as reported in the December 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Vanguard Value ETF (VTV) | 5.9 | $180M | 2.2M | 81.52 | |
Vanguard Growth ETF (VUG) | 5.6 | $172M | 1.6M | 106.39 | |
Vanguard Europe Pacific ETF (VEA) | 3.8 | $115M | 3.1M | 36.72 | |
Apple (AAPL) | 1.8 | $54M | 512k | 105.26 | |
Microsoft Corporation (MSFT) | 1.6 | $50M | 898k | 55.48 | |
General Electric Company | 1.6 | $49M | 1.6M | 31.15 | |
Johnson & Johnson (JNJ) | 1.5 | $46M | 446k | 102.72 | |
iShares Russell 1000 Growth Index (IWF) | 1.3 | $41M | 407k | 99.48 | |
Pepsi (PEP) | 1.3 | $40M | 400k | 99.92 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 1.2 | $37M | 848k | 43.41 | |
iShares S&P 500 Index (IVV) | 1.0 | $32M | 155k | 204.87 | |
United Technologies Corporation | 0.9 | $29M | 300k | 96.07 | |
Exxon Mobil Corporation (XOM) | 0.9 | $28M | 358k | 77.95 | |
Procter & Gamble Company (PG) | 0.9 | $28M | 352k | 79.41 | |
At&t (T) | 0.9 | $27M | 789k | 34.41 | |
Express Scripts Holding | 0.9 | $27M | 304k | 87.41 | |
McDonald's Corporation (MCD) | 0.8 | $26M | 218k | 118.14 | |
iShares Lehman Aggregate Bond (AGG) | 0.8 | $26M | 237k | 108.01 | |
Kimberly-Clark Corporation (KMB) | 0.8 | $25M | 195k | 127.30 | |
Novartis (NVS) | 0.8 | $25M | 288k | 86.04 | |
Vanguard Emerging Markets ETF (VWO) | 0.8 | $25M | 759k | 32.71 | |
Automatic Data Processing (ADP) | 0.8 | $23M | 275k | 84.72 | |
Wells Fargo & Company (WFC) | 0.7 | $21M | 394k | 54.36 | |
Alphabet Inc Class A cs (GOOGL) | 0.7 | $22M | 28k | 777.93 | |
Ace Limited Cmn | 0.7 | $21M | 181k | 116.85 | |
Qualcomm (QCOM) | 0.7 | $20M | 395k | 49.98 | |
Costco Wholesale Corporation (COST) | 0.6 | $20M | 121k | 161.50 | |
iShares Russell 2000 Growth Index (IWO) | 0.6 | $20M | 140k | 139.28 | |
Intel Corporation (INTC) | 0.6 | $19M | 555k | 34.45 | |
International Business Machines (IBM) | 0.6 | $18M | 129k | 137.61 | |
Starbucks Corporation (SBUX) | 0.6 | $18M | 292k | 60.02 | |
JPMorgan Chase & Co. (JPM) | 0.6 | $17M | 259k | 66.03 | |
Pfizer (PFE) | 0.6 | $17M | 530k | 32.28 | |
Genuine Parts Company (GPC) | 0.6 | $17M | 200k | 85.89 | |
Berkshire Hathaway (BRK.B) | 0.6 | $17M | 127k | 132.04 | |
Merck & Co (MRK) | 0.5 | $16M | 306k | 52.82 | |
iShares Russell 2000 Value Index (IWN) | 0.5 | $16M | 177k | 91.94 | |
Alphabet Inc Class C cs (GOOG) | 0.5 | $16M | 21k | 758.67 | |
Nextera Energy (NEE) | 0.5 | $16M | 150k | 103.88 | |
3M Company (MMM) | 0.5 | $15M | 101k | 150.62 | |
Emerson Electric (EMR) | 0.5 | $15M | 318k | 47.83 | |
Umpqua Holdings Corporation | 0.5 | $15M | 960k | 15.90 | |
Chevron Corporation (CVX) | 0.5 | $15M | 165k | 89.96 | |
Visa (V) | 0.5 | $15M | 190k | 77.54 | |
International Paper Company (IP) | 0.5 | $14M | 383k | 37.70 | |
Ishares Msci Usa Quality Facto invalid (QUAL) | 0.5 | $14M | 219k | 64.57 | |
Abbvie (ABBV) | 0.4 | $13M | 226k | 59.24 | |
United Parcel Service (UPS) | 0.4 | $13M | 136k | 96.22 | |
Walt Disney Company (DIS) | 0.4 | $12M | 119k | 105.07 | |
Boeing Company (BA) | 0.4 | $13M | 87k | 144.58 | |
iShares S&P MidCap 400 Growth (IJK) | 0.4 | $13M | 79k | 160.95 | |
Verizon Communications (VZ) | 0.4 | $12M | 268k | 46.22 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.4 | $12M | 101k | 117.20 | |
Cisco Systems (CSCO) | 0.4 | $11M | 418k | 27.15 | |
Ipath Dow Jones-aig Commodity (DJP) | 0.4 | $11M | 529k | 21.47 | |
ConocoPhillips (COP) | 0.4 | $11M | 234k | 46.69 | |
Powershares Senior Loan Portfo mf | 0.4 | $11M | 497k | 22.40 | |
Comcast Corporation (CMCSA) | 0.3 | $11M | 190k | 56.41 | |
Occidental Petroleum Corporation (OXY) | 0.3 | $11M | 160k | 67.61 | |
Plum Creek Timber | 0.3 | $11M | 219k | 47.72 | |
Schlumberger (SLB) | 0.3 | $11M | 150k | 69.73 | |
Nordstrom (JWN) | 0.3 | $10M | 203k | 49.80 | |
CVS Caremark Corporation (CVS) | 0.3 | $10M | 103k | 97.76 | |
Vanguard Short-Term Bond ETF (BSV) | 0.3 | $10M | 127k | 79.56 | |
V.F. Corporation (VFC) | 0.3 | $9.9M | 159k | 62.25 | |
General Mills (GIS) | 0.3 | $9.8M | 170k | 57.65 | |
Philip Morris International (PM) | 0.3 | $9.5M | 108k | 87.90 | |
UnitedHealth (UNH) | 0.3 | $9.4M | 80k | 117.62 | |
Ishares Tr core div grwth (DGRO) | 0.3 | $9.4M | 367k | 25.69 | |
Dick's Sporting Goods (DKS) | 0.3 | $9.1M | 257k | 35.34 | |
Vanguard Consumer Staples ETF (VDC) | 0.3 | $9.2M | 72k | 129.07 | |
U.S. Bancorp (USB) | 0.3 | $8.7M | 205k | 42.67 | |
E.I. du Pont de Nemours & Company | 0.3 | $8.8M | 133k | 66.59 | |
United Natural Foods (UNFI) | 0.3 | $8.9M | 227k | 39.36 | |
First Tr Exchange Traded Fd dorsey wrt 5 etf (FV) | 0.3 | $8.6M | 365k | 23.49 | |
Bristol Myers Squibb (BMY) | 0.3 | $8.3M | 120k | 68.78 | |
Gilead Sciences (GILD) | 0.3 | $8.1M | 81k | 101.18 | |
PowerShares FTSE RAFI US 1000 | 0.3 | $8.2M | 95k | 86.83 | |
Baxalta Incorporated | 0.3 | $8.3M | 213k | 39.02 | |
Fastenal Company (FAST) | 0.3 | $8.0M | 196k | 40.79 | |
Exelon Corporation (EXC) | 0.2 | $7.6M | 274k | 27.77 | |
Kinder Morgan (KMI) | 0.2 | $7.6M | 507k | 14.92 | |
Phillips 66 (PSX) | 0.2 | $7.6M | 93k | 81.79 | |
Time Warner Cable | 0.2 | $7.4M | 40k | 184.68 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.2 | $7.4M | 94k | 78.99 | |
Wal-Mart Stores (WMT) | 0.2 | $6.9M | 113k | 61.27 | |
Union Pacific Corporation (UNP) | 0.2 | $7.0M | 90k | 78.18 | |
priceline.com Incorporated | 0.2 | $7.0M | 5.7k | 1222.22 | |
Amazon (AMZN) | 0.2 | $7.2M | 11k | 675.79 | |
iShares Russell Midcap Index Fund (IWR) | 0.2 | $7.0M | 44k | 160.16 | |
Starwood Property Trust (STWD) | 0.2 | $6.8M | 332k | 20.47 | |
State Street Corporation (STT) | 0.2 | $6.6M | 100k | 66.12 | |
Coca-Cola Company (KO) | 0.2 | $6.7M | 155k | 42.95 | |
Ford Motor Company (F) | 0.2 | $6.8M | 485k | 14.09 | |
Novo Nordisk A/S (NVO) | 0.2 | $6.8M | 117k | 58.06 | |
Enterprise Products Partners (EPD) | 0.2 | $6.6M | 259k | 25.58 | |
Church & Dwight (CHD) | 0.2 | $6.8M | 81k | 84.88 | |
Ecolab (ECL) | 0.2 | $6.5M | 57k | 114.35 | |
KBR (KBR) | 0.2 | $6.3M | 374k | 16.92 | |
Morgan Stanley (MS) | 0.2 | $6.3M | 198k | 31.78 | |
Amgen (AMGN) | 0.2 | $6.4M | 39k | 162.31 | |
Berkshire Hathaway (BRK.A) | 0.2 | $6.5M | 33.00 | 197800.00 | |
Paccar (PCAR) | 0.2 | $6.5M | 136k | 47.40 | |
Tutor Perini Corporation (TPC) | 0.2 | $6.3M | 375k | 16.74 | |
MasterCard Incorporated (MA) | 0.2 | $6.1M | 62k | 97.18 | |
Spdr S&p 500 Etf (SPY) | 0.2 | $6.1M | 30k | 203.86 | |
Dollar Tree (DLTR) | 0.2 | $6.1M | 79k | 77.14 | |
Vanguard Total Bond Market ETF (BND) | 0.2 | $6.2M | 76k | 80.75 | |
Dbx Trackers db xtr msci eur (DBEU) | 0.2 | $6.0M | 234k | 25.85 | |
Alliance Data Systems Corporation (BFH) | 0.2 | $5.7M | 21k | 268.29 | |
Northwest Pipe Company (NWPX) | 0.2 | $5.8M | 520k | 11.19 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.2 | $5.7M | 68k | 84.35 | |
PowerShares DWA Technical Ldrs Pf | 0.2 | $5.9M | 144k | 41.37 | |
Marketo | 0.2 | $5.9M | 205k | 28.71 | |
Allergan | 0.2 | $5.8M | 19k | 312.50 | |
Cognizant Technology Solutions (CTSH) | 0.2 | $5.5M | 92k | 59.83 | |
Thermo Fisher Scientific (TMO) | 0.2 | $5.6M | 40k | 140.26 | |
Colgate-Palmolive Company (CL) | 0.2 | $5.6M | 84k | 66.60 | |
Weyerhaeuser Company (WY) | 0.2 | $5.4M | 181k | 29.97 | |
Realty Income (O) | 0.2 | $5.5M | 106k | 51.62 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.2 | $5.6M | 53k | 107.27 | |
First Republic Bank/san F (FRCB) | 0.2 | $5.6M | 97k | 58.33 | |
Vanguard European ETF (VGK) | 0.2 | $5.5M | 110k | 49.87 | |
Vanguard S&p 500 Etf idx (VOO) | 0.2 | $5.6M | 30k | 186.85 | |
Perrigo Company (PRGO) | 0.2 | $5.5M | 38k | 143.91 | |
Caterpillar (CAT) | 0.2 | $5.3M | 78k | 67.95 | |
Martin Marietta Materials (MLM) | 0.2 | $5.3M | 39k | 136.36 | |
Carnival Corporation (CCL) | 0.2 | $5.3M | 97k | 54.38 | |
Digital Realty Trust (DLR) | 0.2 | $5.2M | 69k | 75.61 | |
GlaxoSmithKline | 0.2 | $5.3M | 131k | 40.35 | |
Celgene Corporation | 0.2 | $5.1M | 42k | 119.74 | |
Greenbrier Companies (GBX) | 0.2 | $5.1M | 155k | 32.62 | |
iShares S&P SmallCap 600 Index (IJR) | 0.2 | $5.3M | 48k | 110.09 | |
Baxter International (BAX) | 0.2 | $4.8M | 126k | 38.14 | |
Altria (MO) | 0.2 | $5.0M | 86k | 58.20 | |
Biogen Idec (BIIB) | 0.2 | $5.0M | 16k | 306.24 | |
TJX Companies (TJX) | 0.2 | $5.0M | 73k | 69.23 | |
iShares Russell 2000 Index (IWM) | 0.2 | $5.0M | 45k | 112.61 | |
Flowserve Corporation (FLS) | 0.2 | $4.7M | 113k | 41.91 | |
Vanguard Total Stock Market ETF (VTI) | 0.2 | $4.9M | 47k | 104.26 | |
Tableau Software Inc Cl A | 0.2 | $4.8M | 51k | 94.20 | |
Home Depot (HD) | 0.1 | $4.7M | 36k | 132.24 | |
FedEx Corporation (FDX) | 0.1 | $4.1M | 28k | 148.97 | |
Becton, Dickinson and (BDX) | 0.1 | $4.4M | 29k | 154.08 | |
Diageo (DEO) | 0.1 | $4.1M | 38k | 109.05 | |
Praxair | 0.1 | $4.2M | 41k | 101.40 | |
Advance Auto Parts (AAP) | 0.1 | $4.3M | 29k | 150.50 | |
Oracle Corporation (ORCL) | 0.1 | $4.3M | 116k | 36.53 | |
Astronics Corporation (ATRO) | 0.1 | $4.2M | 102k | 40.71 | |
Microchip Technology (MCHP) | 0.1 | $4.0M | 86k | 46.33 | |
Interpublic Group of Companies (IPG) | 0.1 | $3.8M | 165k | 23.22 | |
Capital One Financial (COF) | 0.1 | $3.9M | 54k | 72.16 | |
Southern Company (SO) | 0.1 | $4.1M | 88k | 46.77 | |
D.R. Horton (DHI) | 0.1 | $4.1M | 129k | 31.41 | |
Sempra Energy (SRE) | 0.1 | $4.1M | 43k | 93.98 | |
Amphenol Corporation (APH) | 0.1 | $4.0M | 77k | 52.22 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $3.9M | 46k | 85.40 | |
iShares S&P MidCap 400 Index (IJH) | 0.1 | $4.1M | 30k | 139.27 | |
Omeros Corporation (OMER) | 0.1 | $4.0M | 252k | 15.73 | |
WisdomTree MidCap Dividend Fund (DON) | 0.1 | $4.1M | 51k | 80.50 | |
Zoetis Inc Cl A (ZTS) | 0.1 | $3.9M | 83k | 47.46 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.1 | $4.1M | 77k | 52.87 | |
Kraft Heinz (KHC) | 0.1 | $4.1M | 56k | 72.74 | |
Autodesk (ADSK) | 0.1 | $3.5M | 58k | 60.87 | |
Sherwin-Williams Company (SHW) | 0.1 | $3.6M | 14k | 258.79 | |
Maximus (MMS) | 0.1 | $3.6M | 64k | 56.23 | |
Silicon Laboratories (SLAB) | 0.1 | $3.6M | 81k | 44.44 | |
Claymore Exchange-traded Fd gugg crp bd 2016 | 0.1 | $3.8M | 171k | 22.07 | |
Claymore Exchange-traded Fd gugg crp bd 2017 | 0.1 | $3.7M | 166k | 22.52 | |
Te Connectivity Ltd for (TEL) | 0.1 | $3.6M | 56k | 64.10 | |
Eaton (ETN) | 0.1 | $3.6M | 70k | 51.99 | |
Nielsen Hldgs Plc Shs Eur | 0.1 | $3.5M | 80k | 44.16 | |
Devon Energy Corporation (DVN) | 0.1 | $3.5M | 109k | 31.97 | |
Maxim Integrated Products | 0.1 | $3.3M | 90k | 37.10 | |
Royal Dutch Shell | 0.1 | $3.5M | 75k | 45.78 | |
Broadcom Corporation | 0.1 | $3.4M | 59k | 57.70 | |
Intuit (INTU) | 0.1 | $3.4M | 36k | 94.12 | |
L-3 Communications Holdings | 0.1 | $3.3M | 28k | 119.16 | |
SanDisk Corporation | 0.1 | $3.4M | 45k | 75.78 | |
General Motors Company (GM) | 0.1 | $3.2M | 95k | 34.00 | |
Level 3 Communications | 0.1 | $3.4M | 63k | 54.29 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.1 | $3.4M | 63k | 54.36 | |
Chimera Investment Corp etf | 0.1 | $3.3M | 250k | 13.36 | |
American Express Company (AXP) | 0.1 | $3.0M | 44k | 69.52 | |
Principal Financial (PFG) | 0.1 | $3.2M | 71k | 44.39 | |
Nucor Corporation (NUE) | 0.1 | $3.1M | 77k | 40.27 | |
PPG Industries (PPG) | 0.1 | $3.1M | 31k | 98.80 | |
Paychex (PAYX) | 0.1 | $2.9M | 55k | 52.85 | |
Potash Corp. Of Saskatchewan I | 0.1 | $2.9M | 170k | 17.12 | |
Yum! Brands (YUM) | 0.1 | $3.2M | 44k | 73.03 | |
Anadarko Petroleum Corporation | 0.1 | $2.9M | 61k | 48.36 | |
Deere & Company (DE) | 0.1 | $3.1M | 41k | 76.26 | |
Honeywell International (HON) | 0.1 | $3.0M | 29k | 103.56 | |
Total (TTE) | 0.1 | $3.0M | 66k | 44.94 | |
Micron Technology (MU) | 0.1 | $2.9M | 205k | 14.16 | |
Seagate Technology Com Stk | 0.1 | $3.0M | 83k | 36.54 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.1 | $3.0M | 39k | 77.76 | |
First Trust IPOX-100 Index Fund (FPX) | 0.1 | $3.2M | 63k | 51.12 | |
Tcp Capital | 0.1 | $3.1M | 220k | 13.93 | |
Fleetmatics | 0.1 | $3.1M | 61k | 50.23 | |
Twenty-first Century Fox | 0.1 | $3.0M | 109k | 27.14 | |
Weatherford Intl Plc ord | 0.1 | $3.1M | 381k | 8.26 | |
Xcerra | 0.1 | $2.9M | 484k | 6.05 | |
Medtronic (MDT) | 0.1 | $3.0M | 40k | 76.91 | |
Paypal Holdings (PYPL) | 0.1 | $3.2M | 88k | 36.20 | |
SYSCO Corporation (SYY) | 0.1 | $2.8M | 68k | 41.00 | |
Nike (NKE) | 0.1 | $2.8M | 45k | 62.49 | |
Target Corporation (TGT) | 0.1 | $2.6M | 36k | 72.60 | |
HCP | 0.1 | $2.6M | 69k | 38.23 | |
iShares S&P 100 Index (OEF) | 0.1 | $2.7M | 30k | 91.15 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $2.8M | 26k | 109.65 | |
Powershares Etf Trust dyna buybk ach | 0.1 | $2.8M | 61k | 45.45 | |
Duke Energy (DUK) | 0.1 | $2.7M | 38k | 71.39 | |
Chubb Corporation | 0.1 | $2.4M | 18k | 132.59 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.1 | $2.5M | 76k | 32.19 | |
Progressive Corporation (PGR) | 0.1 | $2.3M | 77k | 30.30 | |
Waste Management (WM) | 0.1 | $2.5M | 46k | 53.36 | |
Redwood Trust (RWT) | 0.1 | $2.4M | 185k | 13.08 | |
Las Vegas Sands (LVS) | 0.1 | $2.5M | 57k | 43.71 | |
EMC Corporation | 0.1 | $2.5M | 98k | 25.67 | |
C.H. Robinson Worldwide (CHRW) | 0.1 | $2.5M | 41k | 61.90 | |
Marathon Oil Corporation (MRO) | 0.1 | $2.4M | 188k | 12.59 | |
Lexington Realty Trust (LXP) | 0.1 | $2.3M | 288k | 8.00 | |
Electro Scientific Industries | 0.1 | $2.5M | 486k | 5.19 | |
Cree | 0.1 | $2.3M | 87k | 26.66 | |
FormFactor (FORM) | 0.1 | $2.4M | 263k | 9.00 | |
Potlatch Corporation (PCH) | 0.1 | $2.4M | 79k | 30.23 | |
First Trust Large Cap Core Alp Fnd (FEX) | 0.1 | $2.4M | 55k | 43.25 | |
Vanguard REIT ETF (VNQ) | 0.1 | $2.3M | 29k | 79.73 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.1 | $2.3M | 28k | 83.02 | |
Facebook Inc cl a (META) | 0.1 | $2.4M | 23k | 104.62 | |
Epr Properties Pfd C 5.75% (EPR.PC) | 0.1 | $2.4M | 99k | 23.99 | |
City Office Reit (CIO) | 0.1 | $2.6M | 212k | 12.18 | |
Healthcare Tr Amer Inc cl a | 0.1 | $2.4M | 88k | 26.97 | |
Time Warner | 0.1 | $2.2M | 34k | 64.61 | |
Goldman Sachs (GS) | 0.1 | $2.2M | 12k | 180.08 | |
Bank of America Corporation (BAC) | 0.1 | $2.0M | 121k | 16.82 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $2.1M | 50k | 41.14 | |
Northern Trust Corporation (NTRS) | 0.1 | $2.2M | 30k | 72.07 | |
Moody's Corporation (MCO) | 0.1 | $2.0M | 20k | 100.00 | |
Expeditors International of Washington (EXPD) | 0.1 | $2.1M | 47k | 45.08 | |
Citrix Systems | 0.1 | $2.0M | 27k | 73.33 | |
Cummins (CMI) | 0.1 | $2.3M | 26k | 87.99 | |
Kohl's Corporation (KSS) | 0.1 | $2.0M | 43k | 46.36 | |
Lincoln Electric Holdings (LECO) | 0.1 | $2.1M | 47k | 44.44 | |
Spectra Energy | 0.1 | $2.2M | 94k | 23.93 | |
Dow Chemical Company | 0.1 | $2.2M | 43k | 51.46 | |
BE Aerospace | 0.1 | $2.2M | 53k | 42.37 | |
Laboratory Corp. of America Holdings | 0.1 | $2.0M | 31k | 66.67 | |
MDU Resources (MDU) | 0.1 | $2.2M | 121k | 18.21 | |
Haemonetics Corporation (HAE) | 0.1 | $2.1M | 83k | 25.00 | |
Waters Corporation (WAT) | 0.1 | $2.3M | 29k | 76.92 | |
Baker Hughes Incorporated | 0.1 | $2.2M | 48k | 46.09 | |
Fluor Corporation (FLR) | 0.1 | $2.3M | 48k | 47.16 | |
Arch Capital Group (ACGL) | 0.1 | $2.1M | 31k | 69.72 | |
Gra (GGG) | 0.1 | $2.1M | 30k | 71.31 | |
MetLife (MET) | 0.1 | $2.1M | 43k | 48.16 | |
Energy Transfer Partners | 0.1 | $2.2M | 66k | 33.73 | |
Buffalo Wild Wings | 0.1 | $2.2M | 14k | 155.08 | |
Triumph (TGI) | 0.1 | $2.1M | 52k | 39.74 | |
Monmouth R.E. Inv | 0.1 | $2.1M | 198k | 10.46 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.1 | $2.2M | 180k | 12.24 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.1 | $2.2M | 20k | 110.67 | |
Fortinet (FTNT) | 0.1 | $2.2M | 71k | 31.06 | |
First Trust DJ Internet Index Fund (FDN) | 0.1 | $2.0M | 27k | 74.58 | |
First Trust Tech AlphaDEX Fnd (FXL) | 0.1 | $2.1M | 64k | 33.24 | |
PowerShares DWA Devld Markt Tech | 0.1 | $2.1M | 90k | 23.69 | |
Powershares Etf Tr Ii s^p500 low vol | 0.1 | $2.0M | 52k | 38.56 | |
Starwood Waypoint Residential Trust | 0.1 | $2.0M | 91k | 21.88 | |
Fnf (FNF) | 0.1 | $2.3M | 65k | 34.66 | |
First Tr Exchange Traded Fd dorsey wright (IFV) | 0.1 | $2.0M | 111k | 17.88 | |
Iron Mountain (IRM) | 0.1 | $2.1M | 77k | 27.00 | |
Charles Schwab Corporation (SCHW) | 0.1 | $2.0M | 60k | 32.92 | |
Eli Lilly & Co. (LLY) | 0.1 | $1.9M | 22k | 84.25 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $1.8M | 28k | 65.63 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.1 | $1.9M | 15k | 124.24 | |
Norfolk Southern (NSC) | 0.1 | $1.8M | 21k | 84.56 | |
Apache Corporation | 0.1 | $1.8M | 40k | 44.46 | |
Mattel (MAT) | 0.1 | $1.9M | 70k | 26.99 | |
Xilinx | 0.1 | $1.8M | 37k | 46.91 | |
Raytheon Company | 0.1 | $1.7M | 14k | 124.48 | |
Liberty Media | 0.1 | $1.7M | 63k | 27.20 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $1.9M | 33k | 58.69 | |
Linear Technology Corporation | 0.1 | $1.9M | 49k | 37.97 | |
Stericycle (SRCL) | 0.1 | $1.7M | 14k | 120.35 | |
Whole Foods Market | 0.1 | $2.0M | 58k | 33.49 | |
Energy Select Sector SPDR (XLE) | 0.1 | $1.8M | 30k | 60.30 | |
Chicago Bridge & Iron Company | 0.1 | $1.8M | 47k | 38.98 | |
Calavo Growers (CVGW) | 0.1 | $1.9M | 38k | 48.98 | |
Rayonier (RYN) | 0.1 | $2.0M | 89k | 22.12 | |
First Trust Cnsmer Disry Alpha Fnd (FXD) | 0.1 | $1.7M | 50k | 34.08 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.1 | $1.8M | 16k | 109.60 | |
iShares Lehman MBS Bond Fund (MBB) | 0.1 | $2.0M | 18k | 107.64 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.1 | $1.8M | 17k | 104.52 | |
SPDR Nvn Barclys Cptl Shrt Trm Mncpl Bnd | 0.1 | $1.9M | 77k | 24.35 | |
SPDR Barclays Capital High Yield B | 0.1 | $1.8M | 53k | 33.91 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.1 | $1.7M | 17k | 99.71 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.1 | $1.7M | 14k | 122.59 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.1 | $1.8M | 62k | 28.69 | |
Clyme US Cptl Mkts Mco Trm Fxd Idx | 0.1 | $1.8M | 37k | 49.85 | |
SPDR DJ Wilshire Small Cap | 0.1 | $1.9M | 19k | 98.96 | |
Vanguard Mega Cap 300 Value Index ETF (MGV) | 0.1 | $1.9M | 33k | 59.02 | |
First Trust Health Care AlphaDEX (FXH) | 0.1 | $1.8M | 30k | 60.45 | |
First Trust Cnsumer Stapl Alpha (FXG) | 0.1 | $1.8M | 40k | 44.43 | |
American Tower Reit (AMT) | 0.1 | $1.8M | 19k | 96.83 | |
Tyco International | 0.1 | $1.9M | 60k | 31.25 | |
Calamos (CCD) | 0.1 | $1.7M | 95k | 18.04 | |
BP (BP) | 0.1 | $1.5M | 47k | 31.25 | |
Broadridge Financial Solutions (BR) | 0.1 | $1.5M | 37k | 40.00 | |
Abbott Laboratories (ABT) | 0.1 | $1.6M | 36k | 44.90 | |
T. Rowe Price (TROW) | 0.1 | $1.7M | 23k | 71.48 | |
Travelers Companies (TRV) | 0.1 | $1.5M | 13k | 112.58 | |
Western Digital (WDC) | 0.1 | $1.6M | 26k | 59.70 | |
National-Oilwell Var | 0.1 | $1.6M | 48k | 33.44 | |
Alcoa | 0.1 | $1.5M | 150k | 9.87 | |
Texas Instruments Incorporated (TXN) | 0.1 | $1.6M | 29k | 54.78 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.1 | $1.5M | 224k | 6.75 | |
Anheuser-Busch InBev NV (BUD) | 0.1 | $1.5M | 12k | 124.61 | |
Brookfield Infrastructure Part (BIP) | 0.1 | $1.5M | 39k | 37.89 | |
UMH Properties (UMH) | 0.1 | $1.6M | 158k | 10.12 | |
NVR (NVR) | 0.1 | $1.4M | 846.00 | 1632.65 | |
SPDR Gold Trust (GLD) | 0.1 | $1.4M | 14k | 101.44 | |
Alaska Air (ALK) | 0.1 | $1.6M | 20k | 80.42 | |
Unilever (UL) | 0.1 | $1.4M | 33k | 43.07 | |
PacWest Ban | 0.1 | $1.5M | 36k | 43.07 | |
Magellan Midstream Partners | 0.1 | $1.4M | 20k | 67.92 | |
Allegheny Technologies Incorporated (ATI) | 0.1 | $1.5M | 130k | 11.24 | |
LTC Properties (LTC) | 0.1 | $1.6M | 36k | 43.12 | |
Calamos Conv. Opptys. & Income Fund (CHI) | 0.1 | $1.5M | 156k | 9.91 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.1 | $1.6M | 41k | 38.83 | |
Elements Rogers Intl Commodity Etn etf | 0.1 | $1.6M | 338k | 4.63 | |
Citigroup (C) | 0.1 | $1.4M | 28k | 51.71 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.1 | $1.5M | 31k | 48.34 | |
0.1 | $1.5M | 66k | 22.93 | ||
Vodafone Group New Adr F (VOD) | 0.1 | $1.4M | 45k | 32.26 | |
Pentair cs (PNR) | 0.1 | $1.5M | 30k | 49.49 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $1.4M | 61k | 22.70 | |
Annaly Capital Management | 0.0 | $1.1M | 117k | 9.38 | |
CSX Corporation (CSX) | 0.0 | $1.1M | 42k | 25.94 | |
Monsanto Company | 0.0 | $1.2M | 12k | 98.52 | |
Core Laboratories | 0.0 | $1.1M | 10k | 108.48 | |
LKQ Corporation (LKQ) | 0.0 | $1.3M | 44k | 29.58 | |
Nuance Communications | 0.0 | $1.1M | 57k | 19.75 | |
Ross Stores (ROST) | 0.0 | $1.2M | 23k | 53.60 | |
Harley-Davidson (HOG) | 0.0 | $1.2M | 27k | 45.39 | |
United Rentals (URI) | 0.0 | $1.2M | 17k | 72.49 | |
Tidewater | 0.0 | $1.1M | 163k | 6.96 | |
eBay (EBAY) | 0.0 | $1.1M | 40k | 27.47 | |
PG&E Corporation (PCG) | 0.0 | $1.3M | 24k | 53.16 | |
Illinois Tool Works (ITW) | 0.0 | $1.1M | 12k | 92.60 | |
Lowe's Companies (LOW) | 0.0 | $1.1M | 15k | 76.01 | |
Sap (SAP) | 0.0 | $1.3M | 16k | 79.03 | |
Toll Brothers (TOL) | 0.0 | $1.1M | 33k | 33.29 | |
Discovery Communications | 0.0 | $1.2M | 44k | 26.66 | |
Applied Materials (AMAT) | 0.0 | $1.1M | 57k | 18.67 | |
Verisk Analytics (VRSK) | 0.0 | $1.3M | 18k | 76.74 | |
J.M. Smucker Company (SJM) | 0.0 | $1.1M | 9.2k | 123.27 | |
Mead Johnson Nutrition | 0.0 | $1.1M | 15k | 78.00 | |
Ares Capital Corporation (ARCC) | 0.0 | $1.3M | 109k | 11.67 | |
Energy Transfer Equity (ET) | 0.0 | $1.1M | 83k | 13.73 | |
ARM Holdings | 0.0 | $1.2M | 28k | 44.99 | |
Washington Federal (WAFD) | 0.0 | $1.1M | 48k | 23.83 | |
Oneok (OKE) | 0.0 | $1.4M | 55k | 24.66 | |
Financial Select Sector SPDR (XLF) | 0.0 | $1.1M | 46k | 23.81 | |
Camden Property Trust (CPT) | 0.0 | $1.1M | 15k | 76.00 | |
RealPage | 0.0 | $1.1M | 54k | 20.00 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $1.3M | 11k | 124.27 | |
Allied World Assurance | 0.0 | $1.1M | 31k | 37.17 | |
First Trust Financials AlphaDEX (FXO) | 0.0 | $1.3M | 58k | 23.16 | |
Terreno Realty Corporation (TRNO) | 0.0 | $1.2M | 53k | 22.52 | |
First Trust Amex Biotech Index Fnd (FBT) | 0.0 | $1.2M | 11k | 113.00 | |
First Trust NASDAQ-100 Ex-Tech Sec (QQXT) | 0.0 | $1.4M | 33k | 41.46 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $1.2M | 27k | 45.07 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $1.4M | 27k | 50.40 | |
Delphi Automotive | 0.0 | $1.1M | 13k | 85.65 | |
Adt | 0.0 | $1.2M | 41k | 30.70 | |
Armada Hoffler Pptys (AHH) | 0.0 | $1.4M | 131k | 10.48 | |
wisdomtreetrusdivd.. (DGRW) | 0.0 | $1.3M | 44k | 30.33 | |
Powershares International Buyba | 0.0 | $1.3M | 49k | 26.00 | |
Wec Energy Group (WEC) | 0.0 | $1.2M | 24k | 51.28 | |
Cme (CME) | 0.0 | $919k | 10k | 90.56 | |
Blackstone | 0.0 | $854k | 29k | 29.22 | |
Canadian Natl Ry (CNI) | 0.0 | $935k | 17k | 55.83 | |
Coach | 0.0 | $962k | 29k | 32.72 | |
H&R Block (HRB) | 0.0 | $935k | 28k | 33.18 | |
Mercury General Corporation (MCY) | 0.0 | $798k | 17k | 46.53 | |
RPM International (RPM) | 0.0 | $973k | 22k | 44.06 | |
Airgas | 0.0 | $960k | 8.0k | 120.00 | |
Simpson Manufacturing (SSD) | 0.0 | $888k | 30k | 30.00 | |
Johnson Controls | 0.0 | $908k | 23k | 39.41 | |
Herman Miller (MLKN) | 0.0 | $895k | 31k | 28.69 | |
Lockheed Martin Corporation (LMT) | 0.0 | $1.0M | 4.8k | 217.14 | |
American Electric Power Company (AEP) | 0.0 | $951k | 16k | 58.26 | |
Danaher Corporation (DHR) | 0.0 | $952k | 10k | 92.45 | |
Accenture (ACN) | 0.0 | $1.0M | 9.6k | 104.18 | |
Prudential Financial (PRU) | 0.0 | $1.0M | 13k | 81.40 | |
FLIR Systems | 0.0 | $818k | 29k | 28.05 | |
Zimmer Holdings (ZBH) | 0.0 | $1.0M | 9.8k | 102.52 | |
Toyota Motor Corporation (TM) | 0.0 | $1.0M | 8.5k | 122.98 | |
Delta Air Lines (DAL) | 0.0 | $1.1M | 21k | 50.65 | |
Baidu (BIDU) | 0.0 | $1.0M | 5.5k | 188.51 | |
CVR Energy (CVI) | 0.0 | $830k | 21k | 39.31 | |
athenahealth | 0.0 | $867k | 5.4k | 160.94 | |
Cal-Maine Foods (CALM) | 0.0 | $991k | 21k | 46.33 | |
Capella Education Company | 0.0 | $828k | 18k | 46.22 | |
Pacific Continental Corporation | 0.0 | $824k | 55k | 14.86 | |
F5 Networks (FFIV) | 0.0 | $930k | 9.6k | 96.86 | |
ImmunoGen | 0.0 | $986k | 73k | 13.57 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $1.0M | 26k | 39.31 | |
Rockwell Automation (ROK) | 0.0 | $950k | 9.3k | 102.51 | |
U.S. Physical Therapy (USPH) | 0.0 | $920k | 17k | 53.66 | |
Woodward Governor Company (WWD) | 0.0 | $995k | 20k | 49.63 | |
Masimo Corporation (MASI) | 0.0 | $837k | 20k | 41.50 | |
Simon Property (SPG) | 0.0 | $808k | 4.2k | 194.13 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $913k | 9.2k | 98.73 | |
Yamana Gold | 0.0 | $945k | 508k | 1.86 | |
Alpine Global Premier Properties Fund | 0.0 | $807k | 140k | 5.77 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $901k | 7.4k | 121.31 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $897k | 7.5k | 120.00 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $823k | 7.5k | 110.27 | |
CoBiz Financial | 0.0 | $1.1M | 79k | 13.42 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $839k | 10k | 83.67 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $902k | 32k | 27.91 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $1.0M | 12k | 85.90 | |
iShares S&P Global Telecommunicat. (IXP) | 0.0 | $907k | 16k | 57.82 | |
Lexington Rlty Trst Pref 6.50% p (LXP.PC) | 0.0 | $973k | 21k | 47.46 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $909k | 12k | 74.26 | |
First Tr Exch Trd Alpha Fd I dev mrk ex us (FDT) | 0.0 | $997k | 21k | 46.60 | |
Gamco Global Gold Natural Reso (GGN) | 0.0 | $890k | 187k | 4.75 | |
Pimco Total Return Etf totl (BOND) | 0.0 | $809k | 7.8k | 104.11 | |
Trovagene | 0.0 | $995k | 184k | 5.40 | |
First Tr Exchange Traded Fd multi asset di (MDIV) | 0.0 | $907k | 50k | 18.34 | |
Wpp Plc- (WPP) | 0.0 | $963k | 8.4k | 114.72 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $1.0M | 26k | 39.37 | |
Starz - Liberty Capital | 0.0 | $1.0M | 30k | 33.46 | |
Allianzgi Nfj Divid Int Prem S cefs | 0.0 | $770k | 62k | 12.38 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $1.0M | 42k | 24.44 | |
Liberty Media Corp Del Com Ser C | 0.0 | $794k | 21k | 37.94 | |
Allergan Plc pfd conv ser a | 0.0 | $1.0M | 1.0k | 1028.66 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $1.0M | 17k | 61.00 | |
ICICI Bank (IBN) | 0.0 | $514k | 68k | 7.59 | |
Corning Incorporated (GLW) | 0.0 | $556k | 30k | 18.27 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $508k | 12k | 42.50 | |
Leucadia National | 0.0 | $536k | 32k | 16.67 | |
M&T Bank Corporation (MTB) | 0.0 | $756k | 11k | 66.67 | |
Health Care SPDR (XLV) | 0.0 | $507k | 7.1k | 71.89 | |
Sony Corporation (SONY) | 0.0 | $607k | 25k | 24.26 | |
CBS Corporation | 0.0 | $471k | 10k | 47.12 | |
Bunge | 0.0 | $539k | 8.0k | 67.07 | |
Dominion Resources (D) | 0.0 | $757k | 11k | 67.55 | |
Federated Investors (FHI) | 0.0 | $746k | 26k | 28.61 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $506k | 21k | 23.95 | |
Snap-on Incorporated (SNA) | 0.0 | $727k | 4.2k | 171.31 | |
Stanley Black & Decker (SWK) | 0.0 | $740k | 7.0k | 106.52 | |
Valspar Corporation | 0.0 | $693k | 8.4k | 82.89 | |
Nu Skin Enterprises (NUS) | 0.0 | $756k | 20k | 37.87 | |
Cabela's Incorporated | 0.0 | $633k | 14k | 46.72 | |
Allstate Corporation (ALL) | 0.0 | $507k | 8.2k | 62.08 | |
Stryker Corporation (SYK) | 0.0 | $495k | 5.3k | 92.86 | |
Williams Companies (WMB) | 0.0 | $538k | 21k | 25.70 | |
Harman International Industries | 0.0 | $497k | 5.3k | 94.03 | |
General Dynamics Corporation (GD) | 0.0 | $584k | 4.3k | 137.13 | |
Deluxe Corporation (DLX) | 0.0 | $477k | 8.8k | 54.40 | |
Kellogg Company (K) | 0.0 | $678k | 9.4k | 72.18 | |
Strayer Education | 0.0 | $460k | 7.7k | 60.05 | |
ProShares Short S&P500 | 0.0 | $745k | 36k | 20.86 | |
InnerWorkings | 0.0 | $715k | 96k | 7.49 | |
Wynn Resorts (WYNN) | 0.0 | $634k | 9.2k | 69.10 | |
Ctrip.com International | 0.0 | $501k | 11k | 46.06 | |
Dolby Laboratories (DLB) | 0.0 | $753k | 22k | 33.53 | |
DineEquity (DIN) | 0.0 | $685k | 8.1k | 84.57 | |
Edison International (EIX) | 0.0 | $550k | 9.3k | 59.14 | |
Humana (HUM) | 0.0 | $576k | 3.2k | 178.30 | |
Select Comfort | 0.0 | $492k | 23k | 21.40 | |
AllianceBernstein Holding (AB) | 0.0 | $523k | 22k | 23.82 | |
Enbridge Energy Partners | 0.0 | $744k | 32k | 23.06 | |
Energy Recovery (ERII) | 0.0 | $540k | 77k | 7.06 | |
FMC Corporation (FMC) | 0.0 | $695k | 18k | 39.07 | |
Cepheid | 0.0 | $476k | 14k | 35.00 | |
First Cash Financial Services | 0.0 | $667k | 18k | 37.42 | |
Hexcel Corporation (HXL) | 0.0 | $589k | 13k | 46.43 | |
ING Groep (ING) | 0.0 | $676k | 52k | 13.10 | |
Aqua America | 0.0 | $737k | 25k | 29.75 | |
Clarcor | 0.0 | $477k | 9.6k | 49.66 | |
Ensign (ENSG) | 0.0 | $649k | 29k | 22.61 | |
Glacier Ban (GBCI) | 0.0 | $497k | 19k | 26.52 | |
Gentex Corporation (GNTX) | 0.0 | $591k | 40k | 14.88 | |
Investors Real Estate Trust | 0.0 | $588k | 85k | 6.95 | |
Imax Corp Cad (IMAX) | 0.0 | $478k | 14k | 33.33 | |
Cameron International Corporation | 0.0 | $582k | 9.2k | 63.08 | |
BioMed Realty Trust | 0.0 | $539k | 23k | 23.67 | |
Extreme Networks (EXTR) | 0.0 | $508k | 125k | 4.08 | |
iRobot Corporation (IRBT) | 0.0 | $635k | 18k | 35.36 | |
Tor Dom Bk Cad (TD) | 0.0 | $462k | 12k | 39.14 | |
Central Fd Cda Ltd cl a | 0.0 | $553k | 55k | 9.98 | |
Intrepid Potash | 0.0 | $671k | 227k | 2.95 | |
Market Vectors Gold Miners ETF | 0.0 | $678k | 50k | 13.70 | |
National Retail Properties (NNN) | 0.0 | $477k | 12k | 39.92 | |
American International (AIG) | 0.0 | $696k | 11k | 61.93 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $477k | 5.4k | 88.38 | |
Tesla Motors (TSLA) | 0.0 | $591k | 2.5k | 239.73 | |
Ezchip Semiconductor Lt | 0.0 | $571k | 23k | 24.72 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $512k | 6.7k | 76.92 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $663k | 5.5k | 120.52 | |
Green Dot Corporation (GDOT) | 0.0 | $583k | 36k | 16.41 | |
KKR & Co | 0.0 | $760k | 49k | 15.58 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $478k | 6.4k | 75.11 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $541k | 6.0k | 90.60 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $606k | 15k | 40.05 | |
Aberdeen Asia-Pacific Income Fund (FAX) | 0.0 | $656k | 144k | 4.56 | |
Adams Express Company (ADX) | 0.0 | $607k | 47k | 12.82 | |
Alerian Mlp Etf | 0.0 | $497k | 41k | 12.05 | |
Aviva | 0.0 | $637k | 47k | 13.51 | |
PowerShares Preferred Portfolio | 0.0 | $763k | 51k | 14.94 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $523k | 17k | 30.83 | |
SPS Commerce (SPSC) | 0.0 | $715k | 10k | 70.12 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $525k | 30k | 17.28 | |
PowerShares Fin. Preferred Port. | 0.0 | $676k | 36k | 18.81 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $732k | 11k | 66.75 | |
Royce Value Trust (RVT) | 0.0 | $504k | 43k | 11.76 | |
Vanguard Health Care ETF (VHT) | 0.0 | $684k | 5.2k | 132.71 | |
Credit Suisse Nassau Brh Etn Lkd 30mlp etf | 0.0 | $527k | 28k | 18.60 | |
Market Vectors-Inter. Muni. Index | 0.0 | $463k | 19k | 23.97 | |
Source Capital (SOR) | 0.0 | $637k | 9.6k | 66.17 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $603k | 69k | 8.73 | |
ProShares Short Dow30 | 0.0 | $603k | 27k | 22.57 | |
First Trust Large Cap GO Alpha Fnd (FTC) | 0.0 | $506k | 11k | 48.20 | |
Pacira Pharmaceuticals (PCRX) | 0.0 | $616k | 8.0k | 76.74 | |
Mosaic (MOS) | 0.0 | $743k | 27k | 27.57 | |
Global X Etf equity | 0.0 | $733k | 37k | 19.70 | |
Teucrium Wheat Fund mutual fund (WEAT) | 0.0 | $497k | 54k | 9.14 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $706k | 28k | 25.61 | |
Ensco Plc Shs Class A | 0.0 | $474k | 31k | 15.37 | |
Lpl Financial Holdings (LPLA) | 0.0 | $503k | 14k | 35.71 | |
Galectin Therapeutics (GALT) | 0.0 | $608k | 371k | 1.64 | |
Mondelez Int (MDLZ) | 0.0 | $610k | 14k | 44.74 | |
Powershares Etf Trust Ii | 0.0 | $692k | 18k | 37.56 | |
Nuveen Intermediate | 0.0 | $475k | 37k | 12.84 | |
Pimco Dynamic Credit Income other | 0.0 | $488k | 27k | 18.01 | |
Cst Brands | 0.0 | $517k | 13k | 39.13 | |
Liberty Global Inc Com Ser A | 0.0 | $630k | 15k | 42.00 | |
Fireeye | 0.0 | $469k | 23k | 20.70 | |
Ishares Tr 2020 cp tm etf | 0.0 | $647k | 6.3k | 103.27 | |
American Airls (AAL) | 0.0 | $568k | 13k | 42.28 | |
Advaxis | 0.0 | $603k | 60k | 10.05 | |
First Trust Global Tactical etp (FTGC) | 0.0 | $485k | 26k | 18.60 | |
Now (DNOW) | 0.0 | $553k | 36k | 15.41 | |
Powershares Etf Tr Ii var rate pfd por | 0.0 | $533k | 22k | 24.22 | |
Alcoa Inc cnv p | 0.0 | $657k | 20k | 33.31 | |
Alibaba Group Holding (BABA) | 0.0 | $738k | 9.1k | 81.25 | |
Horizon Pharma | 0.0 | $559k | 26k | 21.65 | |
Eqc 6 1/2 12/31/49 (EQC.PD) | 0.0 | $683k | 28k | 24.86 | |
Minerva Neurosciences | 0.0 | $483k | 80k | 6.06 | |
Tekla Healthcare Opportunit (THQ) | 0.0 | $597k | 34k | 17.37 | |
Bio-techne Corporation (TECH) | 0.0 | $521k | 5.8k | 89.35 | |
Nuveen Nasdaq 100 Dynamic Over (QQQX) | 0.0 | $573k | 30k | 19.34 | |
Juno Therapeutics | 0.0 | $502k | 11k | 43.96 | |
Energizer Holdings (ENR) | 0.0 | $585k | 17k | 34.01 | |
Welltower Inc Com reit (WELL) | 0.0 | $694k | 10k | 67.91 | |
Compass Minerals International (CMP) | 0.0 | $191k | 2.6k | 74.90 | |
E TRADE Financial Corporation | 0.0 | $362k | 12k | 29.56 | |
China Mobile | 0.0 | $379k | 6.8k | 55.56 | |
Ansys (ANSS) | 0.0 | $260k | 3.4k | 76.92 | |
Hartford Financial Services (HIG) | 0.0 | $323k | 7.5k | 43.36 | |
Western Union Company (WU) | 0.0 | $399k | 22k | 17.86 | |
PNC Financial Services (PNC) | 0.0 | $164k | 1.7k | 94.12 | |
FTI Consulting (FCN) | 0.0 | $206k | 6.0k | 34.48 | |
Discover Financial Services (DFS) | 0.0 | $352k | 6.8k | 52.05 | |
Ameriprise Financial (AMP) | 0.0 | $155k | 1.5k | 105.49 | |
Legg Mason | 0.0 | $186k | 4.8k | 39.16 | |
Affiliated Managers (AMG) | 0.0 | $196k | 1.3k | 153.85 | |
AutoNation (AN) | 0.0 | $374k | 6.3k | 59.55 | |
IAC/InterActive | 0.0 | $432k | 7.2k | 60.00 | |
Via | 0.0 | $411k | 10k | 40.65 | |
Seattle Genetics | 0.0 | $168k | 3.8k | 44.58 | |
Incyte Corporation (INCY) | 0.0 | $243k | 2.2k | 108.42 | |
Archer Daniels Midland Company (ADM) | 0.0 | $330k | 9.0k | 36.57 | |
AGL Resources | 0.0 | $277k | 4.4k | 63.68 | |
AES Corporation (AES) | 0.0 | $342k | 36k | 9.55 | |
Ameren Corporation (AEE) | 0.0 | $172k | 4.0k | 43.19 | |
Consolidated Edison (ED) | 0.0 | $334k | 5.2k | 64.19 | |
FirstEnergy (FE) | 0.0 | $179k | 5.6k | 31.72 | |
Cardinal Health (CAH) | 0.0 | $372k | 4.2k | 88.89 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $433k | 6.9k | 62.89 | |
Cerner Corporation | 0.0 | $301k | 5.0k | 59.72 | |
Diebold Incorporated | 0.0 | $179k | 6.0k | 30.00 | |
Hawaiian Electric Industries (HE) | 0.0 | $294k | 10k | 28.92 | |
Host Hotels & Resorts (HST) | 0.0 | $365k | 24k | 15.28 | |
Newmont Mining Corporation (NEM) | 0.0 | $351k | 20k | 17.93 | |
Pitney Bowes (PBI) | 0.0 | $245k | 12k | 20.59 | |
Public Storage (PSA) | 0.0 | $229k | 928.00 | 246.90 | |
Reynolds American | 0.0 | $451k | 9.8k | 46.15 | |
Rollins (ROL) | 0.0 | $153k | 5.9k | 25.76 | |
Steelcase (SCS) | 0.0 | $189k | 13k | 14.83 | |
Trimble Navigation (TRMB) | 0.0 | $171k | 8.6k | 20.00 | |
Waste Connections | 0.0 | $279k | 5.1k | 54.30 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $365k | 3.9k | 93.39 | |
Molson Coors Brewing Company (TAP) | 0.0 | $188k | 2.0k | 92.36 | |
Buckle (BKE) | 0.0 | $188k | 6.1k | 30.64 | |
Transocean (RIG) | 0.0 | $386k | 31k | 12.37 | |
AFLAC Incorporated (AFL) | 0.0 | $374k | 6.2k | 59.90 | |
Best Buy (BBY) | 0.0 | $313k | 11k | 29.70 | |
Boston Scientific Corporation (BSX) | 0.0 | $178k | 9.8k | 18.07 | |
Schnitzer Steel Industries (RDUS) | 0.0 | $352k | 25k | 14.35 | |
Apartment Investment and Management | 0.0 | $224k | 5.6k | 39.93 | |
Avista Corporation (AVA) | 0.0 | $236k | 6.7k | 35.33 | |
SVB Financial (SIVBQ) | 0.0 | $279k | 2.4k | 115.79 | |
Nokia Corporation (NOK) | 0.0 | $364k | 58k | 6.25 | |
Darden Restaurants (DRI) | 0.0 | $161k | 2.5k | 63.26 | |
Waddell & Reed Financial | 0.0 | $247k | 11k | 23.53 | |
Analog Devices (ADI) | 0.0 | $157k | 2.9k | 54.56 | |
AmerisourceBergen (COR) | 0.0 | $304k | 2.9k | 103.21 | |
Equity Residential (EQR) | 0.0 | $207k | 2.6k | 81.30 | |
Masco Corporation (MAS) | 0.0 | $308k | 11k | 28.15 | |
Christopher & Banks Corporation (CBKCQ) | 0.0 | $367k | 223k | 1.65 | |
Tyson Foods (TSN) | 0.0 | $171k | 3.2k | 53.01 | |
Eastman Chemical Company (EMN) | 0.0 | $440k | 6.5k | 67.47 | |
Valero Energy Corporation (VLO) | 0.0 | $301k | 4.3k | 70.70 | |
Campbell Soup Company (CPB) | 0.0 | $170k | 3.3k | 52.23 | |
CenturyLink | 0.0 | $252k | 10k | 25.14 | |
Kroger (KR) | 0.0 | $212k | 5.1k | 41.75 | |
Aetna | 0.0 | $164k | 1.5k | 107.78 | |
Helmerich & Payne (HP) | 0.0 | $197k | 3.7k | 53.37 | |
Mercury Computer Systems (MRCY) | 0.0 | $275k | 15k | 18.28 | |
Air Products & Chemicals (APD) | 0.0 | $302k | 2.4k | 127.45 | |
CIGNA Corporation | 0.0 | $213k | 1.5k | 146.32 | |
Halliburton Company (HAL) | 0.0 | $451k | 13k | 34.02 | |
Honda Motor (HMC) | 0.0 | $162k | 5.1k | 31.67 | |
Marsh & McLennan Companies (MMC) | 0.0 | $188k | 3.4k | 55.29 | |
Rio Tinto (RIO) | 0.0 | $289k | 10k | 29.08 | |
Royal Dutch Shell | 0.0 | $443k | 9.6k | 46.02 | |
Sanofi-Aventis SA (SNY) | 0.0 | $241k | 5.7k | 42.49 | |
Unilever | 0.0 | $265k | 6.1k | 43.23 | |
Canadian Pacific Railway | 0.0 | $170k | 1.3k | 126.87 | |
Canadian Natural Resources (CNQ) | 0.0 | $165k | 7.6k | 21.75 | |
Patterson Companies (PDCO) | 0.0 | $315k | 7.0k | 45.16 | |
VCA Antech | 0.0 | $178k | 3.2k | 54.82 | |
Buckeye Partners | 0.0 | $214k | 3.2k | 65.93 | |
Henry Schein (HSIC) | 0.0 | $159k | 1.0k | 156.25 | |
Imperial Oil (IMO) | 0.0 | $299k | 9.2k | 32.43 | |
EOG Resources (EOG) | 0.0 | $283k | 4.1k | 68.75 | |
Marriott International (MAR) | 0.0 | $223k | 3.3k | 66.73 | |
First Industrial Realty Trust (FR) | 0.0 | $199k | 9.1k | 21.94 | |
Abercrombie & Fitch (ANF) | 0.0 | $158k | 6.0k | 26.36 | |
Clorox Company (CLX) | 0.0 | $276k | 2.2k | 126.37 | |
Markel Corporation (MKL) | 0.0 | $358k | 407.00 | 880.00 | |
Tupperware Brands Corporation | 0.0 | $187k | 3.4k | 54.96 | |
Hospitality Properties Trust | 0.0 | $308k | 12k | 26.03 | |
Hershey Company (HSY) | 0.0 | $433k | 4.9k | 89.01 | |
Grand Canyon Education (LOPE) | 0.0 | $242k | 6.1k | 39.66 | |
Beacon Roofing Supply (BECN) | 0.0 | $305k | 7.4k | 41.11 | |
Papa John's Int'l (PZZA) | 0.0 | $206k | 3.7k | 55.76 | |
AvalonBay Communities (AVB) | 0.0 | $319k | 1.7k | 183.85 | |
Vornado Realty Trust (VNO) | 0.0 | $258k | 2.6k | 99.93 | |
CoStar (CSGP) | 0.0 | $343k | 1.7k | 205.94 | |
ConAgra Foods (CAG) | 0.0 | $419k | 10k | 42.09 | |
Fiserv (FI) | 0.0 | $219k | 2.4k | 91.35 | |
Dover Corporation (DOV) | 0.0 | $232k | 3.8k | 61.07 | |
Bce (BCE) | 0.0 | $169k | 4.4k | 38.60 | |
New York Community Ban | 0.0 | $223k | 14k | 16.25 | |
PPL Corporation (PPL) | 0.0 | $432k | 13k | 34.05 | |
Public Service Enterprise (PEG) | 0.0 | $268k | 6.9k | 38.59 | |
Aptar (ATR) | 0.0 | $330k | 4.6k | 71.90 | |
First Solar (FSLR) | 0.0 | $169k | 2.6k | 65.52 | |
HDFC Bank (HDB) | 0.0 | $348k | 5.7k | 61.09 | |
Pioneer Natural Resources | 0.0 | $192k | 1.6k | 123.22 | |
Precision Castparts | 0.0 | $176k | 761.00 | 231.21 | |
Roper Industries (ROP) | 0.0 | $173k | 938.00 | 184.87 | |
Ultimate Software | 0.0 | $399k | 2.3k | 171.43 | |
Varian Medical Systems | 0.0 | $214k | 2.7k | 80.00 | |
Kaiser Aluminum (KALU) | 0.0 | $222k | 2.7k | 83.46 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $243k | 2.9k | 82.85 | |
Penske Automotive (PAG) | 0.0 | $338k | 8.0k | 42.30 | |
Resources Connection (RGP) | 0.0 | $227k | 14k | 15.90 | |
Netflix (NFLX) | 0.0 | $293k | 2.6k | 114.35 | |
Meredith Corporation | 0.0 | $359k | 8.3k | 43.13 | |
Blue Nile | 0.0 | $433k | 12k | 37.09 | |
Landstar System (LSTR) | 0.0 | $241k | 4.1k | 58.13 | |
Donaldson Company (DCI) | 0.0 | $169k | 5.9k | 28.45 | |
Ventas (VTR) | 0.0 | $351k | 6.2k | 56.42 | |
PowerShares DB Com Indx Trckng Fund | 0.0 | $290k | 24k | 11.98 | |
Goldcorp | 0.0 | $239k | 21k | 11.54 | |
Aes Tr Iii pfd cv 6.75% | 0.0 | $248k | 5.0k | 49.95 | |
Texas Capital Bancshares (TCBI) | 0.0 | $294k | 6.0k | 49.29 | |
salesforce (CRM) | 0.0 | $273k | 3.5k | 78.17 | |
Webster Financial Corporation (WBS) | 0.0 | $290k | 8.1k | 35.93 | |
Brunswick Corporation (BC) | 0.0 | $299k | 5.9k | 50.51 | |
Compass Diversified Holdings (CODI) | 0.0 | $328k | 21k | 15.86 | |
Key (KEY) | 0.0 | $222k | 17k | 13.13 | |
RPC (RES) | 0.0 | $178k | 15k | 11.90 | |
Syntel | 0.0 | $414k | 9.2k | 45.25 | |
Wabash National Corporation (WNC) | 0.0 | $340k | 29k | 11.81 | |
Black Hills Corporation (BKH) | 0.0 | $395k | 8.5k | 46.40 | |
Cypress Semiconductor Corporation | 0.0 | $396k | 41k | 9.79 | |
DepoMed | 0.0 | $422k | 23k | 18.13 | |
iShares Russell 1000 Index (IWB) | 0.0 | $354k | 3.1k | 113.06 | |
Western Refining | 0.0 | $351k | 9.9k | 35.61 | |
American Campus Communities | 0.0 | $188k | 4.6k | 40.97 | |
AmeriGas Partners | 0.0 | $160k | 4.7k | 34.22 | |
Acuity Brands (AYI) | 0.0 | $183k | 788.00 | 232.39 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $300k | 41k | 7.31 | |
Chemed Corp Com Stk (CHE) | 0.0 | $256k | 1.7k | 149.28 | |
Cibc Cad (CM) | 0.0 | $401k | 6.1k | 65.74 | |
Core-Mark Holding Company | 0.0 | $395k | 4.8k | 81.66 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $264k | 3.7k | 70.83 | |
Dorman Products (DORM) | 0.0 | $159k | 3.5k | 45.00 | |
DreamWorks Animation SKG | 0.0 | $431k | 17k | 25.76 | |
Group Cgi Cad Cl A | 0.0 | $437k | 11k | 40.01 | |
GameStop (GME) | 0.0 | $179k | 9.0k | 20.00 | |
HEICO Corporation (HEI) | 0.0 | $187k | 3.5k | 54.00 | |
InterDigital (IDCC) | 0.0 | $377k | 7.7k | 48.95 | |
Infinera (INFN) | 0.0 | $287k | 16k | 18.11 | |
IPG Photonics Corporation (IPGP) | 0.0 | $324k | 3.6k | 89.15 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $373k | 57k | 6.50 | |
Kirby Corporation (KEX) | 0.0 | $159k | 3.0k | 52.23 | |
Alliant Energy Corporation (LNT) | 0.0 | $178k | 2.9k | 62.13 | |
Southwest Airlines (LUV) | 0.0 | $356k | 8.3k | 42.99 | |
Middleby Corporation (MIDD) | 0.0 | $201k | 2.2k | 90.91 | |
MarketAxess Holdings (MKTX) | 0.0 | $183k | 1.6k | 111.18 | |
Omega Healthcare Investors (OHI) | 0.0 | $153k | 4.4k | 34.88 | |
Oneok Partners | 0.0 | $402k | 13k | 30.11 | |
Plains All American Pipeline (PAA) | 0.0 | $339k | 15k | 23.10 | |
Qiagen | 0.0 | $241k | 8.7k | 27.52 | |
Skechers USA (SKX) | 0.0 | $251k | 8.3k | 30.07 | |
Trinity Industries (TRN) | 0.0 | $163k | 6.8k | 23.97 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $270k | 1.5k | 184.83 | |
USANA Health Sciences (USNA) | 0.0 | $391k | 3.1k | 127.57 | |
Volt Information Sciences | 0.0 | $201k | 25k | 8.14 | |
Abb (ABBNY) | 0.0 | $348k | 20k | 17.69 | |
Akorn | 0.0 | $179k | 4.8k | 37.09 | |
Alexion Pharmaceuticals | 0.0 | $158k | 885.00 | 178.08 | |
Hain Celestial (HAIN) | 0.0 | $280k | 7.0k | 40.28 | |
Jarden Corporation | 0.0 | $458k | 8.0k | 57.05 | |
Lululemon Athletica (LULU) | 0.0 | $222k | 4.2k | 52.30 | |
National Grid | 0.0 | $311k | 4.5k | 68.38 | |
Neustar | 0.0 | $212k | 9.0k | 23.59 | |
NuVasive | 0.0 | $396k | 7.4k | 53.33 | |
Republic Airways Holdings | 0.0 | $368k | 94k | 3.92 | |
Stifel Financial (SF) | 0.0 | $193k | 4.6k | 42.20 | |
Skyworks Solutions (SWKS) | 0.0 | $454k | 5.9k | 76.74 | |
Advisory Board Company | 0.0 | $212k | 4.3k | 49.60 | |
Calgon Carbon Corporation | 0.0 | $180k | 11k | 17.01 | |
EastGroup Properties (EGP) | 0.0 | $198k | 3.6k | 55.14 | |
Exponent (EXPO) | 0.0 | $246k | 4.9k | 49.82 | |
FirstMerit Corporation | 0.0 | $261k | 14k | 18.58 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $441k | 11k | 41.82 | |
Healthcare Services (HCSG) | 0.0 | $309k | 8.9k | 34.55 | |
Korea Electric Power Corporation (KEP) | 0.0 | $245k | 12k | 21.09 | |
Kansas City Southern | 0.0 | $314k | 4.2k | 74.57 | |
Lloyds TSB (LYG) | 0.0 | $454k | 122k | 3.71 | |
NorthWestern Corporation (NWE) | 0.0 | $163k | 3.0k | 53.71 | |
Sasol (SSL) | 0.0 | $252k | 9.4k | 26.70 | |
St. Jude Medical | 0.0 | $309k | 5.0k | 61.75 | |
Ametek (AME) | 0.0 | $301k | 5.6k | 53.49 | |
Flowers Foods (FLO) | 0.0 | $229k | 11k | 21.48 | |
Ihs | 0.0 | $176k | 1.5k | 117.06 | |
Abaxis | 0.0 | $390k | 7.0k | 55.56 | |
Callidus Software | 0.0 | $256k | 14k | 18.56 | |
Neogen Corporation (NEOG) | 0.0 | $224k | 4.0k | 56.18 | |
Flamel Technologies | 0.0 | $256k | 21k | 12.19 | |
MDC PARTNERS INC CL A SUB Vtg | 0.0 | $284k | 13k | 21.30 | |
Senior Housing Properties Trust | 0.0 | $367k | 25k | 14.82 | |
Superior Energy Services | 0.0 | $321k | 24k | 13.43 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $430k | 4.8k | 90.22 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $454k | 8.1k | 56.36 | |
Brocade Communications Systems | 0.0 | $269k | 34k | 8.00 | |
Federal Realty Inv. Trust | 0.0 | $362k | 2.5k | 145.97 | |
iShares Gold Trust | 0.0 | $172k | 17k | 10.17 | |
National Instruments | 0.0 | $251k | 8.8k | 28.61 | |
Prospect Capital Corporation (PSEC) | 0.0 | $264k | 38k | 6.97 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $355k | 3.2k | 111.71 | |
Columbia Banking System (COLB) | 0.0 | $203k | 6.2k | 32.51 | |
CoreLogic | 0.0 | $188k | 5.6k | 33.78 | |
First American Financial (FAF) | 0.0 | $279k | 8.0k | 34.94 | |
Mednax (MD) | 0.0 | $319k | 4.5k | 70.22 | |
Rentrak Corporation | 0.0 | $435k | 9.2k | 47.46 | |
Boston Properties (BXP) | 0.0 | $317k | 2.5k | 127.42 | |
American Water Works (AWK) | 0.0 | $237k | 4.0k | 59.67 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $376k | 3.3k | 113.86 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $316k | 4.7k | 67.90 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $313k | 14k | 22.04 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $403k | 1.6k | 253.88 | |
USA Technologies | 0.0 | $372k | 121k | 3.07 | |
Weingarten Realty Investors | 0.0 | $196k | 5.7k | 34.33 | |
Dollar General (DG) | 0.0 | $211k | 2.9k | 71.86 | |
Sensata Technologies Hldg Bv | 0.0 | $166k | 3.6k | 45.93 | |
SPDR KBW Bank (KBE) | 0.0 | $374k | 11k | 33.75 | |
Utilities SPDR (XLU) | 0.0 | $159k | 3.7k | 43.25 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $326k | 4.1k | 80.29 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $161k | 1.5k | 104.88 | |
Valeant Pharmaceuticals Int | 0.0 | $162k | 1.6k | 101.45 | |
Nordic American Tanker Shippin (NAT) | 0.0 | $166k | 11k | 15.48 | |
PowerShares Water Resources | 0.0 | $182k | 8.4k | 21.59 | |
PowerShares FTSE RAFI US 1500 Small-Mid | 0.0 | $382k | 4.1k | 93.88 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $194k | 7.4k | 26.34 | |
BlackRock Enhanced Capital and Income (CII) | 0.0 | $316k | 22k | 14.12 | |
Calamos Strategic Total Return Fund (CSQ) | 0.0 | $334k | 34k | 9.89 | |
Clearbridge Energy M | 0.0 | $174k | 12k | 15.17 | |
Eaton Vance Enhanced Equity Income Fund (EOI) | 0.0 | $203k | 15k | 13.36 | |
First Trust Large Cap Value Opp Fnd (FTA) | 0.0 | $164k | 4.3k | 38.33 | |
First Trust Mid Cap Core Alpha Fnd (FNX) | 0.0 | $302k | 6.3k | 48.01 | |
First Trust Small Cap Cr AlphaDEX (FYX) | 0.0 | $341k | 7.7k | 44.14 | |
Flaherty & Crumrine Pref. Income (PFD) | 0.0 | $348k | 27k | 12.89 | |
Franklin Templeton (FTF) | 0.0 | $398k | 37k | 10.71 | |
John Hancock Bank & Thrift Opportu. Fund (BTO) | 0.0 | $184k | 6.6k | 27.88 | |
Industries N shs - a - (LYB) | 0.0 | $308k | 3.6k | 86.76 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $366k | 2.9k | 126.67 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $181k | 1.8k | 98.96 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $436k | 4.0k | 107.97 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $204k | 8.0k | 25.50 | |
Gabelli Dividend & Income Trust (GDV) | 0.0 | $192k | 11k | 18.37 | |
Liberty All-Star Equity Fund (USA) | 0.0 | $372k | 70k | 5.34 | |
Argan (AGX) | 0.0 | $342k | 11k | 32.39 | |
Financial Engines | 0.0 | $180k | 5.4k | 33.15 | |
Fresh Market | 0.0 | $398k | 17k | 23.40 | |
O'reilly Automotive (ORLY) | 0.0 | $365k | 1.5k | 250.00 | |
Parkway Properties | 0.0 | $154k | 9.9k | 15.60 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.0 | $175k | 2.1k | 83.29 | |
PIMCO Corporate Opportunity Fund (PTY) | 0.0 | $381k | 29k | 13.32 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $231k | 2.1k | 108.15 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $386k | 3.7k | 104.45 | |
iShares S&P Cal AMTFr Mncpl Bnd (CMF) | 0.0 | $377k | 3.2k | 118.14 | |
First Trust DB Strateg Val Idx Fnd (FTCS) | 0.0 | $206k | 5.4k | 38.15 | |
iShares Dow Jones US Technology (IYW) | 0.0 | $181k | 1.7k | 106.91 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $225k | 3.4k | 66.86 | |
iShares MSCI Switzerland Index Fund (EWL) | 0.0 | $156k | 5.1k | 30.86 | |
Boulder Growth & Income Fund (STEW) | 0.0 | $309k | 40k | 7.72 | |
Royce Micro Capital Trust (RMT) | 0.0 | $271k | 37k | 7.25 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $164k | 3.8k | 43.16 | |
PowerShares Listed Private Eq. | 0.0 | $376k | 36k | 10.49 | |
Towerstream Corporation | 0.0 | $228k | 600k | 0.38 | |
Blackrock Muniassets Fund (MUA) | 0.0 | $313k | 22k | 14.23 | |
First Trust Morningstar Divid Ledr (FDL) | 0.0 | $445k | 19k | 23.67 | |
First Trust Value Line Dividend Indx Fnd (FVD) | 0.0 | $187k | 7.9k | 23.78 | |
PowerShares Insured Nati Muni Bond | 0.0 | $398k | 16k | 25.45 | |
WisdomTree MidCap Earnings Fund (EZM) | 0.0 | $306k | 3.5k | 86.88 | |
Virco Mfg. Corporation (VIRC) | 0.0 | $213k | 64k | 3.32 | |
SPDR S&P International Dividend (DWX) | 0.0 | $320k | 9.6k | 33.30 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $218k | 2.6k | 84.04 | |
Nuveen CA Dividend Advantage Muni. Fund (NAC) | 0.0 | $417k | 27k | 15.46 | |
Nuveen CA Div Adv Muni Fd 3 Ben Int | 0.0 | $226k | 16k | 14.12 | |
Visteon Corporation (VC) | 0.0 | $392k | 3.4k | 114.35 | |
Teucrium Commodity Tr corn (CORN) | 0.0 | $374k | 18k | 21.22 | |
First Tr Exchange Traded Fd dj glbl divid (FGD) | 0.0 | $262k | 12k | 21.73 | |
Nuveen Mun Value Fd 2 (NUW) | 0.0 | $428k | 24k | 17.83 | |
Acelrx Pharmaceuticals | 0.0 | $200k | 52k | 3.85 | |
Nuveen Energy Mlp Total Return etf | 0.0 | $260k | 24k | 11.06 | |
Interactive Intelligence Group | 0.0 | $176k | 5.6k | 31.37 | |
Rpx Corp | 0.0 | $278k | 25k | 11.00 | |
Spirit Airlines (SAVE) | 0.0 | $160k | 4.8k | 33.71 | |
Hollyfrontier Corp | 0.0 | $315k | 7.9k | 39.87 | |
Marathon Petroleum Corp (MPC) | 0.0 | $265k | 5.1k | 51.71 | |
First Tr Exch Trd Alpha Fd I emerg mkt alph (FEM) | 0.0 | $190k | 11k | 17.94 | |
Market Vectors Inv Gr | 0.0 | $175k | 7.1k | 24.53 | |
First Tr Small Cap Etf equity (FYT) | 0.0 | $360k | 13k | 27.06 | |
Cubesmart (CUBE) | 0.0 | $302k | 9.9k | 30.59 | |
Pimco Etf Tr 0-5 high yield (HYS) | 0.0 | $240k | 2.6k | 91.02 | |
Chefs Whse (CHEF) | 0.0 | $168k | 10k | 16.59 | |
Dunkin' Brands Group | 0.0 | $169k | 4.0k | 42.53 | |
Xylem (XYL) | 0.0 | $296k | 8.1k | 36.36 | |
J Global (ZD) | 0.0 | $349k | 4.3k | 81.43 | |
Zeltiq Aesthetics | 0.0 | $266k | 9.3k | 28.51 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.0 | $180k | 4.7k | 38.51 | |
Ishares Tr usa min vo (USMV) | 0.0 | $167k | 4.0k | 41.69 | |
Blackrock Util & Infrastrctu (BUI) | 0.0 | $220k | 13k | 16.74 | |
Post Holdings Inc Common (POST) | 0.0 | $291k | 4.7k | 61.69 | |
Proto Labs (PRLB) | 0.0 | $258k | 4.4k | 58.82 | |
Demandware | 0.0 | $173k | 3.5k | 50.00 | |
Epam Systems (EPAM) | 0.0 | $262k | 3.3k | 78.51 | |
Pimco Dynamic Incm Fund (PDI) | 0.0 | $421k | 15k | 27.35 | |
Oaktree Cap | 0.0 | $184k | 3.9k | 47.66 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $251k | 7.8k | 32.40 | |
First Tr Exch Trd Alpha Fd I europe alpha (FEP) | 0.0 | $356k | 12k | 29.52 | |
Libertyinteractivecorp lbtventcoma | 0.0 | $449k | 10k | 44.44 | |
Wp Carey (WPC) | 0.0 | $185k | 3.1k | 58.84 | |
Palo Alto Networks (PANW) | 0.0 | $157k | 896.00 | 174.73 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $156k | 3.0k | 51.41 | |
Epr Properties (EPR) | 0.0 | $291k | 5.0k | 58.30 | |
Stratasys (SSYS) | 0.0 | $342k | 15k | 23.43 | |
Mplx (MPLX) | 0.0 | $201k | 5.1k | 39.23 | |
Realogy Hldgs (HOUS) | 0.0 | $176k | 4.8k | 36.54 | |
Liberty Media | 0.0 | $417k | 11k | 39.06 | |
Icon (ICLR) | 0.0 | $225k | 2.9k | 77.67 | |
Enanta Pharmaceuticals (ENTA) | 0.0 | $311k | 9.4k | 32.98 | |
Bright Horizons Fam Sol In D (BFAM) | 0.0 | $298k | 4.5k | 66.80 | |
Liberty Global Inc C | 0.0 | $445k | 11k | 40.67 | |
Outerwall | 0.0 | $284k | 7.8k | 36.47 | |
Doubleline Income Solutions (DSL) | 0.0 | $211k | 13k | 16.19 | |
Textura | 0.0 | $413k | 19k | 21.55 | |
Orange Sa (ORAN) | 0.0 | $212k | 13k | 16.55 | |
Ishares Tr 2020 invtgr bd | 0.0 | $290k | 3.0k | 97.32 | |
Ishares Tr 2023 invtgr bd | 0.0 | $163k | 1.7k | 94.77 | |
First Tr Inter Duration Pfd & Income (FPF) | 0.0 | $390k | 18k | 21.22 | |
Masonite International | 0.0 | $208k | 3.4k | 61.00 | |
Ishares Corporate Bond Etf 202 | 0.0 | $234k | 2.3k | 103.45 | |
Foundation Medicine | 0.0 | $383k | 18k | 21.03 | |
Intercontinental Exchange (ICE) | 0.0 | $294k | 1.1k | 255.45 | |
Brixmor Prty (BRX) | 0.0 | $292k | 11k | 25.72 | |
Thl Cr Sr Ln | 0.0 | $182k | 12k | 15.83 | |
Everyday Health | 0.0 | $212k | 35k | 6.02 | |
Paylocity Holding Corporation (PCTY) | 0.0 | $253k | 6.2k | 40.50 | |
Gtt Communications | 0.0 | $248k | 15k | 17.03 | |
Apollo Coml Real Estate Fin Inc Sr Nt Conv 5.500% 03/15/19 B/e Dtd 03/17/14 | 0.0 | $162k | 162k | 1.00 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $425k | 4.8k | 88.54 | |
Bluerock Residential Growth Re | 0.0 | $288k | 24k | 11.84 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $297k | 30k | 9.76 | |
Geo Group Inc/the reit (GEO) | 0.0 | $336k | 12k | 28.88 | |
Caretrust Reit (CTRE) | 0.0 | $292k | 27k | 10.92 | |
J2 Global Inc note 3.250% 6/1 | 0.0 | $166k | 128k | 1.30 | |
Actinium Pharmaceuticals | 0.0 | $161k | 50k | 3.22 | |
Kite Rlty Group Tr (KRG) | 0.0 | $172k | 6.6k | 25.85 | |
Citizens Financial (CFG) | 0.0 | $330k | 13k | 26.16 | |
Eqc 7 1/4 12/31/49 | 0.0 | $346k | 14k | 25.60 | |
Smart & Final Stores | 0.0 | $174k | 9.6k | 18.19 | |
Pra (PRAA) | 0.0 | $202k | 7.9k | 25.64 | |
Halyard Health | 0.0 | $180k | 5.4k | 33.31 | |
Anthem (ELV) | 0.0 | $246k | 1.8k | 138.18 | |
Walgreen Boots Alliance (WBA) | 0.0 | $444k | 5.2k | 85.07 | |
Vwr Corp cash securities | 0.0 | $247k | 8.8k | 28.19 | |
Crown Castle Intl (CCI) | 0.0 | $436k | 5.0k | 86.41 | |
Ubs Group (UBS) | 0.0 | $431k | 29k | 15.15 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $255k | 5.0k | 51.12 | |
Education Rlty Tr New ret | 0.0 | $190k | 5.0k | 37.65 | |
Outfront Media (OUT) | 0.0 | $202k | 9.3k | 21.71 | |
Proshares Tr short qqq | 0.0 | $456k | 8.8k | 52.10 | |
Qorvo (QRVO) | 0.0 | $373k | 9.3k | 40.00 | |
Proshares Tr Ii vix mdtrm futr n (VIXM) | 0.0 | $320k | 5.9k | 53.95 | |
Williams Partners | 0.0 | $183k | 6.6k | 27.83 | |
Mylan Nv | 0.0 | $220k | 4.1k | 53.92 | |
Tegna (TGNA) | 0.0 | $270k | 11k | 25.41 | |
Academy Fds Tr innov ibd50 | 0.0 | $239k | 11k | 22.13 | |
Tekla World Healthcare Fd ben int (THW) | 0.0 | $229k | 15k | 15.79 | |
Hp (HPQ) | 0.0 | $211k | 18k | 11.81 | |
Northstar Realty Finance | 0.0 | $213k | 13k | 16.89 | |
Gramercy Ppty Tr | 0.0 | $207k | 27k | 7.69 | |
Covanta Holding Corporation | 0.0 | $68k | 4.4k | 15.46 | |
Diamond Offshore Drilling | 0.0 | $34k | 1.7k | 20.61 | |
Keryx Biopharmaceuticals | 0.0 | $21k | 4.3k | 4.88 | |
Loews Corporation (L) | 0.0 | $106k | 2.8k | 38.00 | |
Hasbro (HAS) | 0.0 | $14k | 220.00 | 63.64 | |
America Movil Sab De Cv spon adr l | 0.0 | $21k | 1.5k | 14.00 | |
Barrick Gold Corp (GOLD) | 0.0 | $145k | 20k | 7.36 | |
China Petroleum & Chemical | 0.0 | $27k | 449.00 | 59.83 | |
Cit | 0.0 | $21k | 544.00 | 38.60 | |
Crown Holdings (CCK) | 0.0 | $55k | 1.1k | 50.68 | |
Lear Corporation (LEA) | 0.0 | $56k | 464.00 | 120.69 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $8.0k | 2.1k | 3.84 | |
Vale (VALE) | 0.0 | $10k | 3.1k | 3.28 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $9.0k | 100.00 | 90.00 | |
BHP Billiton | 0.0 | $0 | 42.00 | 0.00 | |
Gerdau SA (GGB) | 0.0 | $17k | 15k | 1.13 | |
Infosys Technologies (INFY) | 0.0 | $30k | 1.8k | 16.67 | |
LG Display (LPL) | 0.0 | $38k | 3.7k | 10.30 | |
NRG Energy (NRG) | 0.0 | $0 | 14.00 | 0.00 | |
Owens Corning (OC) | 0.0 | $110k | 2.4k | 45.71 | |
CMS Energy Corporation (CMS) | 0.0 | $20k | 562.00 | 35.59 | |
Cnooc | 0.0 | $25k | 242.00 | 104.17 | |
HSBC Holdings (HSBC) | 0.0 | $137k | 3.5k | 39.05 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $41k | 1.2k | 34.92 | |
Tenaris (TS) | 0.0 | $21k | 922.00 | 22.78 | |
Portland General Electric Company (POR) | 0.0 | $7.0k | 204.00 | 34.31 | |
Joy Global | 0.0 | $8.0k | 700.00 | 11.43 | |
Emcor (EME) | 0.0 | $20k | 409.00 | 47.95 | |
BlackRock (BLK) | 0.0 | $115k | 339.00 | 340.43 | |
First Financial Ban (FFBC) | 0.0 | $8.0k | 475.00 | 16.84 | |
Reinsurance Group of America (RGA) | 0.0 | $29k | 340.00 | 85.29 | |
Signature Bank (SBNY) | 0.0 | $73k | 478.00 | 152.72 | |
TD Ameritrade Holding | 0.0 | $54k | 1.6k | 34.62 | |
Two Harbors Investment | 0.0 | $2.0k | 300.00 | 6.67 | |
Fidelity National Information Services (FIS) | 0.0 | $51k | 848.00 | 60.14 | |
Rli (RLI) | 0.0 | $100k | 1.6k | 61.73 | |
Total System Services | 0.0 | $47k | 960.00 | 48.96 | |
CVB Financial (CVBF) | 0.0 | $27k | 1.6k | 16.78 | |
Lincoln National Corporation (LNC) | 0.0 | $75k | 1.5k | 50.17 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $65k | 1.6k | 40.93 | |
DST Systems | 0.0 | $113k | 1.0k | 113.04 | |
People's United Financial | 0.0 | $3.0k | 200.00 | 15.00 | |
SEI Investments Company (SEIC) | 0.0 | $73k | 1.4k | 51.28 | |
Nasdaq Omx (NDAQ) | 0.0 | $99k | 1.7k | 57.97 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $33k | 810.00 | 41.24 | |
Equifax (EFX) | 0.0 | $122k | 1.1k | 110.91 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $86k | 4.9k | 17.56 | |
Tractor Supply Company (TSCO) | 0.0 | $10k | 125.00 | 80.00 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $58k | 554.00 | 104.69 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $13k | 24.00 | 541.67 | |
Interval Leisure | 0.0 | $10k | 669.00 | 14.95 | |
Clean Harbors (CLH) | 0.0 | $79k | 1.9k | 40.44 | |
Great Plains Energy Incorporated | 0.0 | $77k | 2.8k | 26.95 | |
Lennar Corporation (LEN) | 0.0 | $28k | 590.00 | 47.50 | |
Pulte (PHM) | 0.0 | $7.0k | 400.00 | 17.50 | |
Scholastic Corporation (SCHL) | 0.0 | $41k | 1.1k | 38.14 | |
India Fund (IFN) | 0.0 | $68k | 3.0k | 22.41 | |
American Eagle Outfitters (AEO) | 0.0 | $3.0k | 200.00 | 15.00 | |
Bed Bath & Beyond | 0.0 | $51k | 1.1k | 48.16 | |
Blackbaud (BLKB) | 0.0 | $37k | 575.00 | 64.35 | |
Brown & Brown (BRO) | 0.0 | $111k | 3.5k | 32.10 | |
Cameco Corporation (CCJ) | 0.0 | $99k | 8.0k | 12.31 | |
CarMax (KMX) | 0.0 | $85k | 1.6k | 53.87 | |
Carter's (CRI) | 0.0 | $87k | 988.00 | 88.33 | |
Copart (CPRT) | 0.0 | $146k | 3.9k | 37.76 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $12k | 100.00 | 120.00 | |
Edwards Lifesciences (EW) | 0.0 | $17k | 220.00 | 77.27 | |
FMC Technologies | 0.0 | $48k | 2.4k | 20.00 | |
Franklin Resources (BEN) | 0.0 | $147k | 4.0k | 36.76 | |
IDEXX Laboratories (IDXX) | 0.0 | $60k | 837.00 | 71.88 | |
J.C. Penney Company | 0.0 | $7.0k | 1.1k | 6.36 | |
Leggett & Platt (LEG) | 0.0 | $45k | 1.1k | 41.86 | |
Lumber Liquidators Holdings (LLFLQ) | 0.0 | $3.0k | 200.00 | 15.00 | |
NVIDIA Corporation (NVDA) | 0.0 | $150k | 4.6k | 32.65 | |
Noble Energy | 0.0 | $46k | 1.4k | 32.35 | |
Northrop Grumman Corporation (NOC) | 0.0 | $73k | 388.00 | 188.14 | |
Polaris Industries (PII) | 0.0 | $8.0k | 102.00 | 78.43 | |
Power Integrations (POWI) | 0.0 | $138k | 2.9k | 48.45 | |
R.R. Donnelley & Sons Company | 0.0 | $20k | 1.4k | 14.29 | |
Royal Caribbean Cruises (RCL) | 0.0 | $67k | 671.00 | 100.00 | |
Ryder System (R) | 0.0 | $18k | 319.00 | 56.67 | |
Sonoco Products Company (SON) | 0.0 | $40k | 1.0k | 40.00 | |
Teradata Corporation (TDC) | 0.0 | $0 | 2.8k | 0.00 | |
McGraw-Hill Companies | 0.0 | $52k | 534.00 | 97.38 | |
Ultra Petroleum | 0.0 | $129k | 52k | 2.50 | |
W.W. Grainger (GWW) | 0.0 | $32k | 161.00 | 200.00 | |
Watsco, Incorporated (WSO) | 0.0 | $13k | 111.00 | 117.12 | |
Willis Group Holdings | 0.0 | $0 | 18.00 | 0.00 | |
Zebra Technologies (ZBRA) | 0.0 | $2.0k | 36.00 | 55.56 | |
Dun & Bradstreet Corporation | 0.0 | $20k | 200.00 | 100.00 | |
Avery Dennison Corporation (AVY) | 0.0 | $95k | 1.5k | 62.62 | |
Supervalu | 0.0 | $94k | 14k | 6.71 | |
Franklin Electric (FELE) | 0.0 | $97k | 3.6k | 26.96 | |
Itron (ITRI) | 0.0 | $47k | 1.3k | 36.13 | |
C.R. Bard | 0.0 | $9.0k | 50.00 | 180.00 | |
Tiffany & Co. | 0.0 | $14k | 185.00 | 75.68 | |
Vulcan Materials Company (VMC) | 0.0 | $19k | 215.00 | 90.00 | |
Akamai Technologies (AKAM) | 0.0 | $87k | 2.1k | 40.82 | |
Electronic Arts (EA) | 0.0 | $27k | 400.00 | 67.50 | |
Timken Company (TKR) | 0.0 | $5.0k | 206.00 | 24.27 | |
Commercial Metals Company (CMC) | 0.0 | $12k | 900.00 | 13.33 | |
Newell Rubbermaid (NWL) | 0.0 | $98k | 2.2k | 43.65 | |
Regions Financial Corporation (RF) | 0.0 | $0 | 86.00 | 0.00 | |
Autoliv (ALV) | 0.0 | $0 | 8.00 | 0.00 | |
Hanesbrands (HBI) | 0.0 | $147k | 5.1k | 28.79 | |
Mid-America Apartment (MAA) | 0.0 | $9.0k | 100.00 | 90.00 | |
DaVita (DVA) | 0.0 | $99k | 1.4k | 69.09 | |
International Flavors & Fragrances (IFF) | 0.0 | $104k | 876.00 | 118.81 | |
Cooper Companies | 0.0 | $26k | 200.00 | 130.00 | |
Whirlpool Corporation (WHR) | 0.0 | $79k | 541.00 | 146.03 | |
Bemis Company | 0.0 | $131k | 2.9k | 44.62 | |
Universal Corporation (UVV) | 0.0 | $125k | 2.2k | 55.87 | |
TECO Energy | 0.0 | $32k | 1.2k | 26.64 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $148k | 2.5k | 58.98 | |
Everest Re Group (EG) | 0.0 | $5.0k | 32.00 | 156.25 | |
Foot Locker (FL) | 0.0 | $0 | 6.00 | 0.00 | |
Vishay Intertechnology (VSH) | 0.0 | $36k | 3.0k | 11.99 | |
Pearson (PSO) | 0.0 | $2.7k | 338.00 | 8.13 | |
Mohawk Industries (MHK) | 0.0 | $33k | 176.00 | 187.50 | |
Coherent | 0.0 | $10k | 165.00 | 60.61 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $18k | 814.00 | 22.35 | |
Universal Health Services (UHS) | 0.0 | $57k | 571.00 | 100.00 | |
Unum (UNM) | 0.0 | $6.0k | 200.00 | 30.00 | |
Plantronics | 0.0 | $53k | 1.1k | 47.36 | |
Taro Pharmaceutical Industries (TARO) | 0.0 | $23k | 150.00 | 153.33 | |
Weight Watchers International | 0.0 | $12k | 570.00 | 21.05 | |
SkyWest (SKYW) | 0.0 | $32k | 1.7k | 18.82 | |
Tetra Tech (TTEK) | 0.0 | $107k | 4.1k | 25.90 | |
Agrium | 0.0 | $15k | 171.00 | 87.72 | |
Office Depot | 0.0 | $29k | 5.2k | 5.53 | |
AstraZeneca (AZN) | 0.0 | $149k | 4.4k | 33.84 | |
DeVry | 0.0 | $54k | 2.1k | 25.14 | |
Electronics For Imaging | 0.0 | $0 | 8.00 | 0.00 | |
PAREXEL International Corporation | 0.0 | $3.0k | 46.00 | 65.22 | |
Synopsys (SNPS) | 0.0 | $80k | 1.8k | 44.78 | |
Crane | 0.0 | $133k | 2.8k | 47.50 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $999.740000 | 74.00 | 13.51 | |
Rockwell Collins | 0.0 | $117k | 1.3k | 91.43 | |
AngloGold Ashanti | 0.0 | $66k | 10k | 6.48 | |
Forward Air Corporation (FWRD) | 0.0 | $149k | 3.5k | 42.77 | |
McKesson Corporation (MCK) | 0.0 | $147k | 746.00 | 196.48 | |
Red Hat | 0.0 | $76k | 938.00 | 81.34 | |
Casey's General Stores (CASY) | 0.0 | $92k | 764.00 | 120.00 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $66k | 2.1k | 32.18 | |
Photronics (PLAB) | 0.0 | $62k | 5.0k | 12.40 | |
NiSource (NI) | 0.0 | $40k | 2.1k | 19.06 | |
American Financial (AFG) | 0.0 | $86k | 1.2k | 71.43 | |
Partner Re | 0.0 | $38k | 273.00 | 139.19 | |
MSC Industrial Direct (MSM) | 0.0 | $35k | 633.00 | 55.29 | |
AGCO Corporation (AGCO) | 0.0 | $67k | 1.5k | 45.21 | |
Sotheby's | 0.0 | $0 | 26.00 | 0.00 | |
Universal Electronics (UEIC) | 0.0 | $9.0k | 185.00 | 48.65 | |
Gartner (IT) | 0.0 | $49k | 546.00 | 89.19 | |
Mentor Graphics Corporation | 0.0 | $6.0k | 375.00 | 16.00 | |
Aegon | 0.0 | $46k | 8.1k | 5.60 | |
BB&T Corporation | 0.0 | $5.1k | 149.00 | 34.48 | |
Cenovus Energy (CVE) | 0.0 | $77k | 6.1k | 12.56 | |
Credit Suisse Group | 0.0 | $38k | 1.8k | 21.39 | |
DISH Network | 0.0 | $31k | 610.00 | 50.00 | |
Domtar Corp | 0.0 | $48k | 1.3k | 36.75 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $0 | 4.1k | 0.00 | |
Hess (HES) | 0.0 | $7.0k | 147.00 | 47.62 | |
Intuitive Surgical (ISRG) | 0.0 | $10k | 20.00 | 500.00 | |
Macy's (M) | 0.0 | $36k | 1.0k | 34.58 | |
NCR Corporation (VYX) | 0.0 | $0 | 12.00 | 0.00 | |
Parker-Hannifin Corporation (PH) | 0.0 | $14k | 150.00 | 93.33 | |
Symantec Corporation | 0.0 | $2.0k | 120.00 | 16.67 | |
Telefonica (TEF) | 0.0 | $33k | 3.1k | 10.91 | |
Xerox Corporation | 0.0 | $13k | 1.3k | 9.87 | |
Encana Corp | 0.0 | $130k | 27k | 4.81 | |
Gap (GAP) | 0.0 | $24k | 984.00 | 24.39 | |
White Mountains Insurance Gp (WTM) | 0.0 | $65k | 129.00 | 500.00 | |
Kyocera Corporation (KYOCY) | 0.0 | $55k | 1.2k | 45.00 | |
Statoil ASA | 0.0 | $1.0k | 79.00 | 12.66 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $113k | 2.8k | 40.28 | |
Ca | 0.0 | $56k | 2.0k | 28.00 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $44k | 459.00 | 94.74 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $65k | 11k | 6.11 | |
Echostar Corporation (SATS) | 0.0 | $0 | 10.00 | 0.00 | |
Staples | 0.0 | $149k | 16k | 9.43 | |
Shire | 0.0 | $121k | 644.00 | 187.50 | |
Canon (CAJPY) | 0.0 | $1.0k | 50.00 | 20.00 | |
Lazard Ltd-cl A shs a | 0.0 | $131k | 2.9k | 44.86 | |
Syngenta | 0.0 | $2.0k | 29.00 | 68.97 | |
Lexmark International | 0.0 | $8.0k | 250.00 | 32.00 | |
Jacobs Engineering | 0.0 | $77k | 1.8k | 41.90 | |
Murphy Oil Corporation (MUR) | 0.0 | $41k | 1.9k | 21.97 | |
Calumet Specialty Products Partners, L.P | 0.0 | $37k | 1.9k | 19.63 | |
Forest City Enterprises | 0.0 | $29k | 1.3k | 21.90 | |
ITC Holdings | 0.0 | $143k | 3.7k | 39.02 | |
NuStar GP Holdings | 0.0 | $63k | 3.0k | 21.00 | |
Pool Corporation (POOL) | 0.0 | $102k | 1.3k | 80.21 | |
Cintas Corporation (CTAS) | 0.0 | $63k | 700.00 | 90.11 | |
Manpower (MAN) | 0.0 | $0 | 10.00 | 0.00 | |
International Speedway Corporation | 0.0 | $3.0k | 100.00 | 30.00 | |
Prestige Brands Holdings (PBH) | 0.0 | $34k | 672.00 | 50.60 | |
Via | 0.0 | $3.0k | 75.00 | 40.00 | |
Barclays (BCS) | 0.0 | $103k | 8.0k | 12.85 | |
Fifth Third Ban (FITB) | 0.0 | $111k | 5.7k | 19.61 | |
Tootsie Roll Industries (TR) | 0.0 | $17k | 545.00 | 31.19 | |
Luxottica Group S.p.A. | 0.0 | $0 | 4.00 | 0.00 | |
FactSet Research Systems (FDS) | 0.0 | $65k | 400.00 | 162.50 | |
Greenlight Capital Re Ltd cl a (GLRE) | 0.0 | $3.0k | 200.00 | 15.00 | |
HFF | 0.0 | $127k | 4.2k | 30.41 | |
Pinnacle Entertainment | 0.0 | $31k | 1.0k | 31.00 | |
Hilltop Holdings (HTH) | 0.0 | $96k | 5.0k | 19.20 | |
Knight Transportation | 0.0 | $24k | 1.0k | 23.46 | |
WESCO International (WCC) | 0.0 | $19k | 451.00 | 42.13 | |
AutoZone (AZO) | 0.0 | $7.0k | 10.00 | 700.00 | |
Regal Entertainment | 0.0 | $27k | 1.5k | 18.23 | |
Balchem Corporation (BCPC) | 0.0 | $115k | 1.9k | 60.29 | |
Discovery Communications | 0.0 | $92k | 3.7k | 25.19 | |
Eagle Materials (EXP) | 0.0 | $45k | 750.00 | 60.00 | |
Omni (OMC) | 0.0 | $148k | 2.0k | 75.47 | |
Dr Pepper Snapple | 0.0 | $109k | 1.2k | 92.77 | |
St. Joe Company (JOE) | 0.0 | $54k | 3.5k | 15.23 | |
Westar Energy | 0.0 | $49k | 1.2k | 41.74 | |
East West Ban (EWBC) | 0.0 | $118k | 2.9k | 41.11 | |
WABCO Holdings | 0.0 | $6.0k | 67.00 | 89.55 | |
Mueller Industries (MLI) | 0.0 | $99k | 3.7k | 26.84 | |
BreitBurn Energy Partners | 0.0 | $13k | 20k | 0.64 | |
Energy Xxi | 0.0 | $2.0k | 2.4k | 0.83 | |
Syneron Medical Ltd ord | 0.0 | $3.0k | 500.00 | 6.00 | |
PDL BioPharma | 0.0 | $137k | 39k | 3.52 | |
Frontier Communications | 0.0 | $61k | 13k | 4.63 | |
Old Republic International Corporation (ORI) | 0.0 | $18k | 1.0k | 18.00 | |
Xcel Energy (XEL) | 0.0 | $84k | 2.3k | 35.87 | |
Magna Intl Inc cl a (MGA) | 0.0 | $42k | 1.1k | 40.25 | |
Chesapeake Energy Corporation | 0.0 | $103k | 23k | 4.48 | |
Credit Acceptance (CACC) | 0.0 | $47k | 224.00 | 209.82 | |
IDEX Corporation (IEX) | 0.0 | $72k | 951.00 | 75.38 | |
Primerica (PRI) | 0.0 | $119k | 2.5k | 47.04 | |
Robert Half International (RHI) | 0.0 | $79k | 1.7k | 46.67 | |
Thor Industries (THO) | 0.0 | $111k | 2.0k | 55.98 | |
Enbridge Energy Management | 0.0 | $138k | 6.2k | 22.19 | |
Kennametal (KMT) | 0.0 | $77k | 4.0k | 18.99 | |
Constellation Brands (STZ) | 0.0 | $131k | 921.00 | 141.67 | |
CNA Financial Corporation (CNA) | 0.0 | $10k | 300.00 | 33.33 | |
Whiting Petroleum Corporation | 0.0 | $115k | 12k | 9.40 | |
Domino's Pizza (DPZ) | 0.0 | $6.0k | 59.00 | 101.69 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $103k | 7.1k | 14.48 | |
Carlisle Companies (CSL) | 0.0 | $7.0k | 88.00 | 79.55 | |
Trex Company (TREX) | 0.0 | $20k | 546.00 | 36.63 | |
New York Times Company (NYT) | 0.0 | $71k | 5.3k | 13.29 | |
Lannett Company | 0.0 | $145k | 3.6k | 39.98 | |
Toro Company (TTC) | 0.0 | $151k | 2.1k | 72.41 | |
Southwest Gas Corporation (SWX) | 0.0 | $18k | 334.00 | 53.89 | |
Gray Television (GTN) | 0.0 | $21k | 1.3k | 16.00 | |
Hertz Global Holdings | 0.0 | $65k | 4.6k | 14.13 | |
Calpine Corporation | 0.0 | $5.0k | 369.00 | 13.55 | |
Yahoo! | 0.0 | $25k | 780.00 | 32.05 | |
Rite Aid Corporation | 0.0 | $67k | 8.6k | 7.81 | |
Tesoro Corporation | 0.0 | $2.0k | 25.00 | 80.00 | |
Atmel Corporation | 0.0 | $4.0k | 500.00 | 8.00 | |
Cablevision Systems Corporation | 0.0 | $28k | 880.00 | 31.82 | |
Employers Holdings (EIG) | 0.0 | $14k | 541.00 | 25.88 | |
Genes (GCO) | 0.0 | $3.0k | 66.00 | 45.45 | |
Advanced Micro Devices (AMD) | 0.0 | $7.0k | 2.6k | 2.67 | |
Amdocs Ltd ord (DOX) | 0.0 | $55k | 1.0k | 54.00 | |
Central Garden & Pet (CENT) | 0.0 | $13k | 1.0k | 13.00 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $126k | 375.00 | 336.00 | |
Titan International (TWI) | 0.0 | $7.0k | 2.0k | 3.50 | |
McGrath Rent (MGRC) | 0.0 | $18k | 740.00 | 24.32 | |
El Paso Energy Cap Tr I pfd cv tr secs (EP.PC) | 0.0 | $32k | 800.00 | 40.00 | |
BOK Financial Corporation (BOKF) | 0.0 | $64k | 1.1k | 57.43 | |
Quanta Services (PWR) | 0.0 | $121k | 6.0k | 20.07 | |
SeaChange International | 0.0 | $6.0k | 1.0k | 6.00 | |
Brinker International (EAT) | 0.0 | $74k | 1.6k | 46.67 | |
CONSOL Energy | 0.0 | $7.0k | 1.0k | 7.00 | |
ON Semiconductor (ON) | 0.0 | $0 | 285.00 | 0.00 | |
Industrial SPDR (XLI) | 0.0 | $59k | 1.1k | 52.63 | |
AMN Healthcare Services (AMN) | 0.0 | $46k | 1.5k | 30.67 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $9.0k | 500.00 | 18.00 | |
Juniper Networks (JNPR) | 0.0 | $98k | 3.6k | 27.55 | |
Activision Blizzard | 0.0 | $99k | 2.6k | 38.54 | |
Invesco (IVZ) | 0.0 | $142k | 4.3k | 33.14 | |
Estee Lauder Companies (EL) | 0.0 | $30k | 658.00 | 45.45 | |
Wyndham Worldwide Corporation | 0.0 | $100k | 1.4k | 72.65 | |
First Horizon National Corporation (FHN) | 0.0 | $83k | 5.8k | 14.42 | |
Entergy Corporation (ETR) | 0.0 | $147k | 2.2k | 67.78 | |
Illumina (ILMN) | 0.0 | $141k | 737.00 | 191.56 | |
NutriSystem | 0.0 | $2.0k | 137.00 | 14.60 | |
Array BioPharma | 0.0 | $999.600000 | 294.00 | 3.40 | |
Under Armour (UAA) | 0.0 | $75k | 936.00 | 80.13 | |
Eaton Vance | 0.0 | $26k | 815.00 | 31.90 | |
American Capital | 0.0 | $12k | 882.00 | 13.61 | |
ArcelorMittal | 0.0 | $15k | 3.6k | 4.00 | |
BGC Partners | 0.0 | $10k | 1.1k | 9.50 | |
Celanese Corporation (CE) | 0.0 | $20k | 300.00 | 66.67 | |
CF Industries Holdings (CF) | 0.0 | $0 | 20.00 | 0.00 | |
Clean Energy Fuels (CLNE) | 0.0 | $28k | 8.0k | 3.52 | |
Dycom Industries (DY) | 0.0 | $34k | 489.00 | 69.53 | |
Enbridge (ENB) | 0.0 | $10k | 320.00 | 31.25 | |
Eni S.p.A. (E) | 0.0 | $3.0k | 121.00 | 24.79 | |
InterNAP Network Services | 0.0 | $64k | 10k | 6.40 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $0 | 242.00 | 0.00 | |
KapStone Paper and Packaging | 0.0 | $6.0k | 274.00 | 21.90 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $16k | 1.4k | 11.53 | |
Lindsay Corporation (LNN) | 0.0 | $28k | 400.00 | 70.00 | |
Marvell Technology Group | 0.0 | $25k | 2.9k | 8.77 | |
Maxwell Technologies | 0.0 | $7.0k | 1.0k | 7.00 | |
Microsemi Corporation | 0.0 | $14k | 431.00 | 32.48 | |
Osiris Therapeutics | 0.0 | $51k | 5.0k | 10.20 | |
Rudolph Technologies | 0.0 | $7.0k | 555.00 | 12.61 | |
Sanderson Farms | 0.0 | $5.0k | 74.00 | 67.57 | |
Steel Dynamics (STLD) | 0.0 | $62k | 3.5k | 17.50 | |
STMicroelectronics (STM) | 0.0 | $32k | 4.9k | 6.53 | |
StoneMor Partners | 0.0 | $53k | 2.0k | 26.50 | |
Sun Life Financial (SLF) | 0.0 | $29k | 933.00 | 31.08 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $0 | 57k | 0.00 | |
TeleCommunication Systems | 0.0 | $21k | 4.3k | 4.88 | |
Transcanada Corp | 0.0 | $104k | 3.2k | 32.55 | |
Western Alliance Bancorporation (WAL) | 0.0 | $44k | 1.2k | 35.31 | |
Zions Bancorporation (ZION) | 0.0 | $33k | 1.2k | 26.83 | |
Abiomed | 0.0 | $44k | 489.00 | 89.98 | |
Apogee Enterprises (APOG) | 0.0 | $5.0k | 129.00 | 38.76 | |
Cliffs Natural Resources | 0.0 | $0 | 448.00 | 0.00 | |
Community Health Systems (CYH) | 0.0 | $77k | 3.0k | 25.71 | |
DSW | 0.0 | $57k | 2.4k | 23.75 | |
EnerSys (ENS) | 0.0 | $8.0k | 147.00 | 54.42 | |
Evercore Partners (EVR) | 0.0 | $46k | 855.00 | 53.80 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $105k | 9.4k | 11.11 | |
Hecla Mining Company (HL) | 0.0 | $0 | 300.00 | 0.00 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $64k | 1.2k | 53.42 | |
Huntsman Corporation (HUN) | 0.0 | $2.0k | 236.00 | 8.47 | |
iShares MSCI Japan Index | 0.0 | $40k | 3.3k | 12.07 | |
iShares MSCI EMU Index (EZU) | 0.0 | $6.0k | 181.00 | 33.15 | |
Korn/Ferry International (KFY) | 0.0 | $6.0k | 200.00 | 30.00 | |
Lam Research Corporation (LRCX) | 0.0 | $142k | 1.8k | 78.86 | |
Macquarie Infrastructure Company | 0.0 | $76k | 1.1k | 71.97 | |
Medicines Company | 0.0 | $16k | 450.00 | 35.56 | |
Mizuho Financial (MFG) | 0.0 | $3.0k | 987.00 | 3.04 | |
Oshkosh Corporation (OSK) | 0.0 | $1.0k | 27.00 | 37.04 | |
PennantPark Investment (PNNT) | 0.0 | $44k | 7.3k | 6.05 | |
Perficient (PRFT) | 0.0 | $11k | 650.00 | 16.92 | |
Regal-beloit Corporation (RRX) | 0.0 | $6.0k | 115.00 | 52.17 | |
Reliance Steel & Aluminum (RS) | 0.0 | $25k | 435.00 | 57.47 | |
Sirona Dental Systems | 0.0 | $19k | 173.00 | 107.14 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $69k | 1.0k | 66.86 | |
Synaptics, Incorporated (SYNA) | 0.0 | $16k | 196.00 | 79.55 | |
Align Technology (ALGN) | 0.0 | $54k | 844.00 | 63.49 | |
AmSurg | 0.0 | $49k | 640.00 | 75.71 | |
Atmos Energy Corporation (ATO) | 0.0 | $23k | 375.00 | 61.33 | |
Air Transport Services (ATSG) | 0.0 | $20k | 2.0k | 10.00 | |
BHP Billiton (BHP) | 0.0 | $105k | 4.1k | 25.55 | |
Bio-Rad Laboratories (BIO) | 0.0 | $58k | 421.00 | 137.77 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $55k | 1.2k | 45.09 | |
Cabot Microelectronics Corporation | 0.0 | $98k | 2.3k | 42.63 | |
Cedar Shopping Centers | 0.0 | $14k | 2.0k | 6.92 | |
Cognex Corporation (CGNX) | 0.0 | $111k | 3.8k | 28.99 | |
Chico's FAS | 0.0 | $43k | 4.1k | 10.49 | |
Chipotle Mexican Grill (CMG) | 0.0 | $107k | 230.00 | 466.67 | |
CenterPoint Energy (CNP) | 0.0 | $37k | 2.1k | 18.03 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $144k | 3.0k | 47.81 | |
Carrizo Oil & Gas | 0.0 | $24k | 841.00 | 28.54 | |
Cooper Tire & Rubber Company | 0.0 | $43k | 1.2k | 37.10 | |
Concho Resources | 0.0 | $9.0k | 100.00 | 90.00 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $105k | 4.5k | 23.19 | |
NTT DoCoMo | 0.0 | $10k | 511.00 | 19.51 | |
Delhaize | 0.0 | $1.0k | 82.00 | 12.20 | |
Douglas Emmett (DEI) | 0.0 | $0 | 9.00 | 0.00 | |
Digi International (DGII) | 0.0 | $38k | 3.4k | 11.13 | |
Dcp Midstream Partners | 0.0 | $17k | 726.00 | 23.42 | |
Dril-Quip (DRQ) | 0.0 | $100k | 1.7k | 58.82 | |
DTE Energy Company (DTE) | 0.0 | $61k | 770.00 | 79.22 | |
Euronet Worldwide (EEFT) | 0.0 | $72k | 1.0k | 71.03 | |
Essex Property Trust (ESS) | 0.0 | $14k | 63.00 | 220.00 | |
Flushing Financial Corporation (FFIC) | 0.0 | $12k | 569.00 | 21.09 | |
Finisar Corporation | 0.0 | $4.0k | 278.00 | 14.39 | |
Gulfport Energy Corporation | 0.0 | $3.0k | 143.00 | 20.98 | |
Gorman-Rupp Company (GRC) | 0.0 | $10k | 410.00 | 24.39 | |
H&E Equipment Services (HEES) | 0.0 | $48k | 2.8k | 17.45 | |
Hormel Foods Corporation (HRL) | 0.0 | $24k | 310.00 | 77.42 | |
Iconix Brand | 0.0 | $107k | 16k | 6.82 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $8.0k | 149.00 | 53.69 | |
Jabil Circuit (JBL) | 0.0 | $73k | 3.4k | 21.55 | |
John Bean Technologies Corporation (JBT) | 0.0 | $130k | 2.6k | 49.58 | |
J&J Snack Foods (JJSF) | 0.0 | $43k | 377.00 | 114.06 | |
Kilroy Realty Corporation (KRC) | 0.0 | $69k | 1.1k | 62.73 | |
Landauer | 0.0 | $13k | 400.00 | 32.50 | |
Laclede | 0.0 | $11k | 200.00 | 55.00 | |
Manhattan Associates (MANH) | 0.0 | $45k | 686.00 | 65.60 | |
Mobile Mini | 0.0 | $70k | 2.3k | 30.58 | |
Martin Midstream Partners (MMLP) | 0.0 | $50k | 2.3k | 21.61 | |
Morningstar (MORN) | 0.0 | $121k | 1.5k | 80.13 | |
Medical Properties Trust (MPW) | 0.0 | $23k | 2.1k | 11.12 | |
MTS Systems Corporation | 0.0 | $118k | 1.9k | 63.00 | |
MVC Capital | 0.0 | $18k | 2.5k | 7.20 | |
Nordson Corporation (NDSN) | 0.0 | $2.0k | 41.00 | 48.78 | |
Targa Resources Partners | 0.0 | $71k | 4.4k | 16.32 | |
New Jersey Resources Corporation (NJR) | 0.0 | $66k | 2.0k | 32.84 | |
Nomura Holdings (NMR) | 0.0 | $0 | 170.00 | 0.00 | |
North European Oil Royalty (NRT) | 0.0 | $3.0k | 500.00 | 6.00 | |
NuStar Energy | 0.0 | $80k | 2.0k | 39.80 | |
Omnicell (OMCL) | 0.0 | $40k | 1.3k | 30.40 | |
Pegasystems (PEGA) | 0.0 | $79k | 2.9k | 27.11 | |
Piper Jaffray Companies (PIPR) | 0.0 | $40k | 1.0k | 39.92 | |
Pepco Holdings | 0.0 | $115k | 4.4k | 25.90 | |
Prudential Public Limited Company (PUK) | 0.0 | $3.0k | 85.00 | 35.29 | |
Raven Industries | 0.0 | $91k | 5.9k | 15.45 | |
Rubicon Technology | 0.0 | $12k | 11k | 1.06 | |
Raymond James Financial (RJF) | 0.0 | $81k | 1.4k | 57.86 | |
Ramco-Gershenson Properties Trust | 0.0 | $12k | 773.00 | 15.52 | |
Sally Beauty Holdings (SBH) | 0.0 | $124k | 4.4k | 27.79 | |
SCANA Corporation | 0.0 | $15k | 250.00 | 60.00 | |
Stepan Company (SCL) | 0.0 | $19k | 400.00 | 47.50 | |
Spectra Energy Partners | 0.0 | $30k | 630.00 | 47.62 | |
Sangamo Biosciences (SGMO) | 0.0 | $18k | 2.0k | 8.95 | |
Steven Madden (SHOO) | 0.0 | $35k | 1.4k | 25.86 | |
Selective Insurance (SIGI) | 0.0 | $61k | 1.9k | 32.73 | |
Synchronoss Technologies | 0.0 | $113k | 3.2k | 35.09 | |
Suburban Propane Partners (SPH) | 0.0 | $142k | 5.9k | 24.17 | |
Banco Santander (SAN) | 0.0 | $88k | 22k | 4.00 | |
Questar Corporation | 0.0 | $79k | 4.1k | 19.34 | |
TC Pipelines | 0.0 | $17k | 345.00 | 49.28 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $113k | 1.3k | 88.28 | |
Teleflex Incorporated (TFX) | 0.0 | $43k | 334.00 | 128.21 | |
Textainer Group Holdings | 0.0 | $35k | 2.5k | 14.00 | |
Tata Motors | 0.0 | $30k | 1.0k | 29.38 | |
Textron (TXT) | 0.0 | $4.0k | 110.00 | 36.36 | |
Monotype Imaging Holdings | 0.0 | $33k | 1.4k | 23.42 | |
United Bankshares (UBSI) | 0.0 | $3.0k | 92.00 | 32.61 | |
UGI Corporation (UGI) | 0.0 | $10k | 307.00 | 32.57 | |
Vanguard Natural Resources | 0.0 | $20k | 7.0k | 2.86 | |
Westpac Banking Corporation | 0.0 | $25k | 1.1k | 23.11 | |
Werner Enterprises (WERN) | 0.0 | $45k | 1.9k | 23.15 | |
West Pharmaceutical Services (WST) | 0.0 | $145k | 2.4k | 59.82 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $18k | 312.00 | 57.69 | |
Allegiant Travel Company (ALGT) | 0.0 | $53k | 320.00 | 165.62 | |
Amerisafe (AMSF) | 0.0 | $43k | 862.00 | 49.88 | |
Ashland | 0.0 | $75k | 760.00 | 98.90 | |
BP Prudhoe Bay Royalty Trust (BPT) | 0.0 | $41k | 1.7k | 24.35 | |
British American Tobac (BTI) | 0.0 | $84k | 759.00 | 110.00 | |
BorgWarner (BWA) | 0.0 | $152k | 3.6k | 42.50 | |
Boardwalk Pipeline Partners | 0.0 | $15k | 1.2k | 12.92 | |
Centene Corporation (CNC) | 0.0 | $95k | 1.5k | 61.54 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $5.0k | 103.00 | 48.54 | |
Computer Programs & Systems (TBRG) | 0.0 | $78k | 1.6k | 49.21 | |
CRH | 0.0 | $2.0k | 74.00 | 27.03 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $96k | 2.1k | 46.67 | |
Denbury Resources | 0.0 | $8.0k | 4.0k | 2.00 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $5.0k | 211.00 | 23.70 | |
Randgold Resources | 0.0 | $0 | 5.00 | 0.00 | |
Genesee & Wyoming | 0.0 | $57k | 1.1k | 50.96 | |
Holly Energy Partners | 0.0 | $20k | 658.00 | 30.40 | |
Heartland Payment Systems | 0.0 | $90k | 950.00 | 94.74 | |
Ida (IDA) | 0.0 | $92k | 1.4k | 67.45 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $8.0k | 129.00 | 62.02 | |
Medivation | 0.0 | $2.0k | 48.00 | 41.67 | |
MFA Mortgage Investments | 0.0 | $12k | 1.9k | 6.31 | |
MGM Resorts International. (MGM) | 0.0 | $58k | 2.6k | 22.35 | |
MannKind Corporation | 0.0 | $0 | 550.00 | 0.00 | |
Monro Muffler Brake (MNRO) | 0.0 | $64k | 970.00 | 65.79 | |
Monolithic Power Systems (MPWR) | 0.0 | $55k | 883.00 | 61.70 | |
Myriad Genetics (MYGN) | 0.0 | $23k | 550.00 | 41.82 | |
Nektar Therapeutics (NKTR) | 0.0 | $8.0k | 500.00 | 16.00 | |
Natural Resource Partners | 0.0 | $13k | 11k | 1.19 | |
NxStage Medical | 0.0 | $8.0k | 400.00 | 20.00 | |
Old Dominion Freight Line (ODFL) | 0.0 | $45k | 840.00 | 53.33 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $69k | 11k | 6.42 | |
Provident Financial Services (PFS) | 0.0 | $13k | 659.00 | 19.73 | |
Poly | 0.0 | $133k | 11k | 12.55 | |
Panera Bread Company | 0.0 | $20k | 105.00 | 190.48 | |
QLogic Corporation | 0.0 | $48k | 4.0k | 12.00 | |
Silver Standard Res | 0.0 | $3.0k | 600.00 | 5.00 | |
Teekay Lng Partners | 0.0 | $13k | 1.0k | 13.00 | |
Tennant Company (TNC) | 0.0 | $93k | 1.7k | 55.82 | |
Trustmark Corporation (TRMK) | 0.0 | $63k | 2.8k | 22.91 | |
Texas Roadhouse (TXRH) | 0.0 | $42k | 1.2k | 35.29 | |
Tyler Technologies (TYL) | 0.0 | $63k | 390.00 | 161.29 | |
Universal Health Realty Income Trust (UHT) | 0.0 | $27k | 543.00 | 49.72 | |
Vector (VGR) | 0.0 | $6.0k | 284.00 | 21.13 | |
Valmont Industries (VMI) | 0.0 | $130k | 1.2k | 105.43 | |
Wabtec Corporation (WAB) | 0.0 | $28k | 396.00 | 70.71 | |
United States Steel Corporation (X) | 0.0 | $17k | 3.5k | 5.00 | |
Agree Realty Corporation (ADC) | 0.0 | $100k | 3.0k | 33.33 | |
Agnico (AEM) | 0.0 | $26k | 1.0k | 26.00 | |
Aar (AIR) | 0.0 | $84k | 3.2k | 26.25 | |
Allete (ALE) | 0.0 | $65k | 1.3k | 49.36 | |
A. O. Smith Corporation (AOS) | 0.0 | $66k | 858.00 | 76.45 | |
American States Water Company (AWR) | 0.0 | $88k | 2.1k | 41.90 | |
Brookdale Senior Living (BKD) | 0.0 | $50k | 2.7k | 18.40 | |
BT | 0.0 | $2.0k | 86.00 | 23.26 | |
Cambrex Corporation | 0.0 | $999.960000 | 26.00 | 38.46 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $57k | 714.00 | 80.00 | |
Carnival (CUK) | 0.0 | $2.0k | 38.00 | 52.63 | |
Corrections Corporation of America | 0.0 | $83k | 3.2k | 25.89 | |
Duke Realty Corporation | 0.0 | $4.0k | 235.00 | 17.02 | |
Equity Lifestyle Properties (ELS) | 0.0 | $43k | 637.00 | 66.67 | |
Esterline Technologies Corporation | 0.0 | $23k | 295.00 | 77.97 | |
Ferrellgas Partners | 0.0 | $30k | 1.8k | 16.41 | |
Geron Corporation (GERN) | 0.0 | $29k | 6.0k | 4.83 | |
Headwaters Incorporated | 0.0 | $0 | 50.00 | 0.00 | |
Integra LifeSciences Holdings (IART) | 0.0 | $57k | 852.00 | 66.90 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $39k | 353.00 | 110.48 | |
Icahn Enterprises (IEP) | 0.0 | $20k | 335.00 | 59.70 | |
Independent Bank (INDB) | 0.0 | $20k | 442.00 | 45.25 | |
ORIX Corporation (IX) | 0.0 | $2.0k | 32.00 | 62.50 | |
Jack Henry & Associates (JKHY) | 0.0 | $135k | 1.7k | 77.81 | |
Lions Gate Entertainment | 0.0 | $29k | 900.00 | 32.22 | |
Landec Corporation (LFCR) | 0.0 | $23k | 2.0k | 11.50 | |
Marcus Corporation (MCS) | 0.0 | $37k | 2.0k | 18.50 | |
McDermott International | 0.0 | $21k | 10k | 2.00 | |
MasTec (MTZ) | 0.0 | $7.0k | 456.00 | 15.35 | |
Nice Systems (NICE) | 0.0 | $90k | 1.6k | 56.98 | |
Nidec Corporation (NJDCY) | 0.0 | $2.0k | 124.00 | 16.13 | |
Northwest Natural Gas | 0.0 | $45k | 899.00 | 50.06 | |
Corporate Office Properties Trust (CDP) | 0.0 | $63k | 2.9k | 21.48 | |
Piedmont Natural Gas Company | 0.0 | $25k | 450.00 | 55.56 | |
PriceSmart (PSMT) | 0.0 | $86k | 1.0k | 82.69 | |
Qlt | 0.0 | $7.0k | 2.9k | 2.41 | |
Rambus (RMBS) | 0.0 | $31k | 2.7k | 11.48 | |
RBC Bearings Incorporated (RBC) | 0.0 | $64k | 995.00 | 64.32 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $0 | 10.00 | 0.00 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $87k | 1.4k | 64.30 | |
Smith & Nephew (SNN) | 0.0 | $60k | 1.7k | 35.41 | |
Stoneridge (SRI) | 0.0 | $13k | 889.00 | 14.62 | |
Stamps | 0.0 | $61k | 561.00 | 108.73 | |
Schweitzer-Mauduit International (MATV) | 0.0 | $13k | 320.00 | 40.62 | |
TransDigm Group Incorporated (TDG) | 0.0 | $137k | 602.00 | 228.01 | |
TreeHouse Foods (THS) | 0.0 | $64k | 824.00 | 77.67 | |
Vascular Solutions | 0.0 | $39k | 1.1k | 34.09 | |
VMware | 0.0 | $139k | 2.5k | 55.00 | |
Viad (VVI) | 0.0 | $11k | 390.00 | 28.21 | |
Vivus | 0.0 | $0 | 500.00 | 0.00 | |
WD-40 Company (WDFC) | 0.0 | $34k | 350.00 | 97.14 | |
Wilshire Ban | 0.0 | $7.0k | 637.00 | 10.99 | |
Watts Water Technologies (WTS) | 0.0 | $13k | 265.00 | 49.06 | |
Ixia | 0.0 | $3.0k | 300.00 | 10.00 | |
Zumiez (ZUMZ) | 0.0 | $10k | 724.00 | 13.81 | |
Albemarle Corporation (ALB) | 0.0 | $129k | 2.3k | 56.00 | |
AZZ Incorporated (AZZ) | 0.0 | $104k | 1.9k | 55.23 | |
Natus Medical | 0.0 | $12k | 253.00 | 47.43 | |
BJ's Restaurants (BJRI) | 0.0 | $3.0k | 83.00 | 36.14 | |
Cass Information Systems (CASS) | 0.0 | $50k | 1.0k | 50.00 | |
Ducommun Incorporated (DCO) | 0.0 | $5.0k | 355.00 | 14.08 | |
Mesabi Trust (MSB) | 0.0 | $3.0k | 800.00 | 3.75 | |
Onebeacon Insurance Group Ltd Cl-a | 0.0 | $98k | 7.9k | 12.39 | |
Southern Copper Corporation (SCCO) | 0.0 | $49k | 1.9k | 25.68 | |
PDF Solutions (PDFS) | 0.0 | $4.0k | 456.00 | 8.77 | |
Rediff.com India (REDFY) | 0.0 | $0 | 300.00 | 0.00 | |
Smith & Wesson Holding Corporation | 0.0 | $2.0k | 100.00 | 20.00 | |
Alcatel-Lucent | 0.0 | $3.0k | 1.0k | 2.93 | |
ExlService Holdings (EXLS) | 0.0 | $9.0k | 205.00 | 43.90 | |
Golar Lng (GLNG) | 0.0 | $6.0k | 400.00 | 15.00 | |
Healthsouth | 0.0 | $79k | 2.3k | 34.60 | |
National Interstate Corporation | 0.0 | $120k | 4.5k | 26.68 | |
PowerSecure International | 0.0 | $0 | 33.00 | 0.00 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $4.0k | 1.0k | 4.00 | |
Warren Resources | 0.0 | $4.0k | 20k | 0.20 | |
Dex (DXCM) | 0.0 | $31k | 388.00 | 79.90 | |
First Merchants Corporation (FRME) | 0.0 | $14k | 586.00 | 23.89 | |
Getty Realty (GTY) | 0.0 | $116k | 6.8k | 17.06 | |
KongZhong Corporation | 0.0 | $15k | 2.0k | 7.50 | |
Quaker Chemical Corporation (KWR) | 0.0 | $5.0k | 76.00 | 65.79 | |
Mercer International (MERC) | 0.0 | $9.0k | 1.0k | 8.67 | |
Rbc Cad (RY) | 0.0 | $75k | 1.4k | 53.42 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $3.0k | 32.00 | 93.75 | |
Carriage Services (CSV) | 0.0 | $16k | 669.00 | 23.92 | |
iShares MSCI Hong Kong Index Fund (EWH) | 0.0 | $136k | 6.9k | 19.76 | |
L.B. Foster Company (FSTR) | 0.0 | $1.0k | 100.00 | 10.00 | |
National Health Investors (NHI) | 0.0 | $6.0k | 110.00 | 54.55 | |
Telecom Italia Spa Milano (TIAIY) | 0.0 | $0 | 40.00 | 0.00 | |
Technology SPDR (XLK) | 0.0 | $89k | 2.1k | 42.54 | |
Aspen Technology | 0.0 | $94k | 2.5k | 37.60 | |
Dominion Resources Black Warrior Trust (DOMR) | 0.0 | $0 | 700.00 | 0.00 | |
Materials SPDR (XLB) | 0.0 | $35k | 826.00 | 42.37 | |
Navistar International Corporation | 0.0 | $24k | 2.8k | 8.57 | |
Carpenter Technology Corporation (CRS) | 0.0 | $3.0k | 110.00 | 27.27 | |
Cherokee | 0.0 | $7.0k | 416.00 | 16.83 | |
Apollo Investment | 0.0 | $5.0k | 1.1k | 4.56 | |
BofI Holding | 0.0 | $999.680000 | 64.00 | 15.62 | |
Cerus Corporation (CERS) | 0.0 | $69k | 12k | 5.95 | |
Clearwater Paper (CLW) | 0.0 | $2.0k | 64.00 | 31.25 | |
Cray | 0.0 | $26k | 830.00 | 31.33 | |
EQT Corporation (EQT) | 0.0 | $50k | 983.00 | 51.28 | |
FEI Company | 0.0 | $93k | 1.2k | 79.08 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $27k | 1.0k | 27.00 | |
M.D.C. Holdings | 0.0 | $116k | 5.3k | 21.90 | |
Orchids Paper Products Company | 0.0 | $3.0k | 100.00 | 30.00 | |
Pope Resources | 0.0 | $12k | 200.00 | 60.00 | |
PROS Holdings (PRO) | 0.0 | $130k | 5.7k | 22.58 | |
Senomyx | 0.0 | $5.0k | 1.5k | 3.33 | |
Sierra Wireless | 0.0 | $27k | 1.7k | 15.61 | |
Sterling Construction Company (STRL) | 0.0 | $45k | 7.6k | 5.96 | |
Thompson Creek Metals | 0.0 | $5.1k | 28k | 0.18 | |
Asa (ASA) | 0.0 | $36k | 5.2k | 6.99 | |
Nabors Industries | 0.0 | $1.0k | 200.00 | 5.00 | |
Heritage Financial Corporation (HFWA) | 0.0 | $113k | 6.0k | 18.83 | |
Scripps Networks Interactive | 0.0 | $19k | 350.00 | 54.29 | |
Cu (CULP) | 0.0 | $76k | 3.0k | 25.19 | |
Suncor Energy (SU) | 0.0 | $44k | 1.7k | 25.71 | |
SPDR S&P Retail (XRT) | 0.0 | $8.0k | 200.00 | 40.00 | |
Limoneira Company (LMNR) | 0.0 | $19k | 1.3k | 14.62 | |
Manulife Finl Corp (MFC) | 0.0 | $83k | 5.6k | 14.86 | |
Vanguard Financials ETF (VFH) | 0.0 | $42k | 868.00 | 48.39 | |
Wts Wells Fargo & Co. | 0.0 | $1.0k | 91.00 | 10.99 | |
Brandywine Realty Trust (BDN) | 0.0 | $14k | 1.1k | 12.82 | |
InterOil Corporation | 0.0 | $22k | 730.00 | 30.14 | |
BioDelivery Sciences International | 0.0 | $19k | 4.0k | 4.75 | |
First Financial Northwest (FFNW) | 0.0 | $13k | 1.0k | 13.00 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $19k | 850.00 | 22.35 | |
iShares MSCI Brazil Index (EWZ) | 0.0 | $14k | 700.00 | 20.00 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $101k | 872.00 | 115.66 | |
iShares Russell 3000 Index (IWV) | 0.0 | $15k | 125.00 | 120.00 | |
MedAssets | 0.0 | $3.0k | 124.00 | 24.19 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $98k | 1.5k | 63.55 | |
Roadrunner Transportation Services Hold. | 0.0 | $14k | 1.6k | 8.89 | |
Rydex S&P Equal Weight ETF | 0.0 | $101k | 1.3k | 76.52 | |
Seadrill | 0.0 | $4.0k | 1.4k | 2.90 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $89k | 1.8k | 50.08 | |
Shutterfly | 0.0 | $0 | 22.00 | 0.00 | |
Silver Wheaton Corp | 0.0 | $44k | 3.6k | 12.39 | |
SolarWinds | 0.0 | $33k | 576.00 | 57.29 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $12k | 74.00 | 162.16 | |
Transalta Corp (TAC) | 0.0 | $2.0k | 819.00 | 2.44 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $9.0k | 100.00 | 90.00 | |
Vonage Holdings | 0.0 | $147k | 26k | 5.72 | |
Ballard Pwr Sys (BLDP) | 0.0 | $0 | 100.00 | 0.00 | |
Internet Initiative Japan (IIJIY) | 0.0 | $6.0k | 700.00 | 8.57 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $7.0k | 100.00 | 70.00 | |
Pixelworks (PXLW) | 0.0 | $2.0k | 1.0k | 2.00 | |
Rackspace Hosting | 0.0 | $2.0k | 100.00 | 20.00 | |
Thomson Reuters Corp | 0.0 | $71k | 1.9k | 37.83 | |
Unisys Corporation (UIS) | 0.0 | $107k | 9.8k | 11.01 | |
Ariad Pharmaceuticals | 0.0 | $2.0k | 400.00 | 5.00 | |
Ebix (EBIXQ) | 0.0 | $120k | 3.7k | 32.53 | |
Medidata Solutions | 0.0 | $14k | 294.00 | 47.62 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $113k | 1.5k | 74.88 | |
Rubicon Minerals Corp | 0.0 | $0 | 2.0k | 0.00 | |
Jpmorgan Chase & Co. w exp 10/201 | 0.0 | $100k | 4.2k | 23.61 | |
iShares Silver Trust (SLV) | 0.0 | $44k | 3.4k | 12.94 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $58k | 748.00 | 77.54 | |
Market Vector Russia ETF Trust | 0.0 | $4.0k | 300.00 | 13.33 | |
iShares MSCI South Korea Index Fund (EWY) | 0.0 | $109k | 2.2k | 49.66 | |
iShares MSCI Taiwan Index | 0.0 | $109k | 8.6k | 12.67 | |
Sify Technologies (SIFY) | 0.0 | $0 | 550.00 | 0.00 | |
Templeton Dragon Fund (TDF) | 0.0 | $16k | 942.00 | 16.99 | |
3D Systems Corporation (DDD) | 0.0 | $19k | 2.2k | 8.57 | |
ROYAL BK SCOTLAND Group Plc sp adr pref t | 0.0 | $22k | 872.00 | 25.23 | |
ROYAL BK SCOTLAND Group Plc sp adr l rp pf | 0.0 | $7.0k | 315.00 | 22.22 | |
Orbcomm | 0.0 | $23k | 3.3k | 7.08 | |
Eagle Ban (EGBN) | 0.0 | $83k | 1.6k | 50.25 | |
Generac Holdings (GNRC) | 0.0 | $9.0k | 325.00 | 27.69 | |
Avago Technologies | 0.0 | $16k | 116.00 | 137.93 | |
Makemytrip Limited Mauritius (MMYT) | 0.0 | $12k | 703.00 | 17.07 | |
LogMeIn | 0.0 | $37k | 559.00 | 66.19 | |
iShares S&P GSCI Commodity-Indexed (GSG) | 0.0 | $12k | 889.00 | 13.50 | |
Verint Systems (VRNT) | 0.0 | $105k | 2.6k | 39.74 | |
PowerShares DB US Dollar Index Bearish | 0.0 | $50k | 2.4k | 21.01 | |
Primoris Services (PRIM) | 0.0 | $39k | 1.8k | 21.71 | |
SPDR S&P Oil & Gas Explore & Prod. | 0.0 | $999.960000 | 39.00 | 25.64 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $6.0k | 1.0k | 6.00 | |
Envestnet (ENV) | 0.0 | $18k | 620.00 | 29.03 | |
QEP Resources | 0.0 | $45k | 3.4k | 13.24 | |
Hudson Pacific Properties (HPP) | 0.0 | $72k | 2.7k | 26.83 | |
Qlik Technologies | 0.0 | $90k | 2.9k | 31.38 | |
SouFun Holdings | 0.0 | $58k | 7.9k | 7.35 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $148k | 17k | 8.75 | |
iShares MSCI Malaysia Index Fund | 0.0 | $999.530000 | 131.00 | 7.63 | |
BLDRS Emerging Markets 50 ADR Index | 0.0 | $3.0k | 104.00 | 28.85 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $55k | 1.2k | 45.72 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $2.0k | 100.00 | 20.00 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $45k | 1.6k | 27.66 | |
SPDR S&P China (GXC) | 0.0 | $1.0k | 14.00 | 71.43 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $8.0k | 419.00 | 19.09 | |
Willamette Valley Vineyards (WVVI) | 0.0 | $3.0k | 470.00 | 6.38 | |
HealthStream (HSTM) | 0.0 | $52k | 2.5k | 20.89 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $21k | 570.00 | 36.84 | |
Kandi Technolgies | 0.0 | $5.0k | 500.00 | 10.00 | |
SPDR S&P Dividend (SDY) | 0.0 | $86k | 1.2k | 73.32 | |
SPECTRUM BRANDS Hldgs | 0.0 | $38k | 376.00 | 101.06 | |
Royal Bk Scotland Group Plc spon adr ser h | 0.0 | $15k | 600.00 | 25.00 | |
Aberdn Emring Mkts Telecomtions | 0.0 | $89k | 8.3k | 10.74 | |
Advent Claymore Convertible Sec & Inc (AVK) | 0.0 | $90k | 6.7k | 13.51 | |
AllianceBernstein Global Hgh Incm (AWF) | 0.0 | $32k | 3.0k | 10.61 | |
BlackRock Enhanced Government Fund (EGF) | 0.0 | $22k | 1.7k | 13.33 | |
BlackRock Global Opportunities Equity Tr (BOE) | 0.0 | $20k | 1.6k | 12.53 | |
Blackrock Muniholdings Insured Fund II (MUE) | 0.0 | $27k | 2.0k | 13.50 | |
Blackrock Strategic Municipal Trust | 0.0 | $83k | 6.0k | 13.83 | |
Calamos Convertible & Hi Income Fund (CHY) | 0.0 | $20k | 2.0k | 10.08 | |
Campus Crest Communities | 0.0 | $27k | 4.0k | 6.75 | |
Cascade Bancorp | 0.0 | $27k | 4.6k | 5.86 | |
Cincinnati Bell Inc 6.75% Cum p | 0.0 | $24k | 500.00 | 48.00 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $40k | 2.1k | 19.05 | |
Cohen & Steers Quality Income Realty (RQI) | 0.0 | $62k | 5.1k | 12.06 | |
Cohen & Steers REIT/P (RNP) | 0.0 | $139k | 7.6k | 18.41 | |
DNP Select Income Fund (DNP) | 0.0 | $41k | 4.6k | 8.91 | |
Dreyfus Strategic Municipal Bond Fund | 0.0 | $8.0k | 1.1k | 7.21 | |
Eaton Vance Enhanced Equity Incm. Fd. II (EOS) | 0.0 | $25k | 1.9k | 13.14 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $30k | 2.0k | 15.00 | |
Echo Global Logistics | 0.0 | $99k | 4.9k | 20.14 | |
Flaherty & Crumrine/Claymore Preferred S (FFC) | 0.0 | $26k | 1.3k | 20.00 | |
Hydrogenics Corporation | 0.0 | $1.0k | 200.00 | 5.00 | |
Hldgs (UAL) | 0.0 | $9.0k | 160.00 | 56.25 | |
Chemtura Corporation | 0.0 | $0 | 32.00 | 0.00 | |
Opko Health (OPK) | 0.0 | $48k | 4.8k | 10.00 | |
Bank of Marin Ban (BMRC) | 0.0 | $126k | 2.4k | 53.10 | |
MUTUAL FUND Gabelli Healthcare & Wellnessr*x (GRX) | 0.0 | $0 | 20.00 | 0.00 | |
Vishay Precision (VPG) | 0.0 | $1.0k | 138.00 | 7.25 | |
A. H. Belo Corporation | 0.0 | $999.640000 | 268.00 | 3.73 | |
Anacor Pharmaceuticals In | 0.0 | $13k | 116.00 | 112.07 | |
CoreSite Realty | 0.0 | $35k | 625.00 | 56.00 | |
Examworks | 0.0 | $136k | 5.2k | 26.28 | |
Government Properties Income Trust | 0.0 | $46k | 2.9k | 15.67 | |
iShares MSCI Canada Index (EWC) | 0.0 | $36k | 1.7k | 21.26 | |
Kayne Anderson Energy Development | 0.0 | $131k | 7.5k | 17.47 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $2.0k | 500.00 | 4.00 | |
MaxLinear (MXL) | 0.0 | $121k | 8.5k | 14.14 | |
Primo Water Corporation | 0.0 | $50k | 6.3k | 7.94 | |
Red Lion Hotels Corporation | 0.0 | $65k | 9.4k | 6.91 | |
Lance | 0.0 | $147k | 4.5k | 32.50 | |
Sun Communities (SUI) | 0.0 | $117k | 1.7k | 68.46 | |
Team Health Holdings | 0.0 | $78k | 1.8k | 43.14 | |
TravelCenters of America | 0.0 | $18k | 2.0k | 9.00 | |
Vectren Corporation | 0.0 | $14k | 349.00 | 40.11 | |
Vanguard Pacific ETF (VPL) | 0.0 | $34k | 600.00 | 56.67 | |
Motorola Solutions (MSI) | 0.0 | $42k | 628.00 | 66.86 | |
iShares MSCI Singapore Index Fund | 0.0 | $137k | 13k | 10.27 | |
iShrs S&P ShtTrm Ntnl AMTFr MncplBnf ETF (SUB) | 0.0 | $98k | 930.00 | 105.38 | |
Western Asset Emerging Mrkts Dbt Fnd (EMD) | 0.0 | $1.0k | 117.00 | 8.55 | |
WisdomTree Dividend ex-Fin Fund (AIVL) | 0.0 | $28k | 400.00 | 70.00 | |
SPDR DB Int'l Govt Infl Pro Bond (WIP) | 0.0 | $52k | 1.0k | 49.57 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $4.0k | 544.00 | 7.35 | |
Franco-Nevada Corporation (FNV) | 0.0 | $3.0k | 75.00 | 40.00 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.0 | $11k | 1.1k | 9.62 | |
Kayne Anderson Energy Total Return Fund | 0.0 | $12k | 1.4k | 8.38 | |
Nuveen Equity Premium Income Fund (BXMX) | 0.0 | $55k | 4.1k | 13.38 | |
Putnam Premier Income Trust (PPT) | 0.0 | $19k | 4.0k | 4.75 | |
Vanguard Materials ETF (VAW) | 0.0 | $20k | 217.00 | 92.17 | |
iShares Morningstar Large Value (ILCV) | 0.0 | $66k | 810.00 | 81.48 | |
iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) | 0.0 | $14k | 525.00 | 26.67 | |
PowerShares Emerging Markets Sovere | 0.0 | $84k | 3.1k | 27.21 | |
Newpark Res Inc note 4.000%10/0 | 0.0 | $25k | 29k | 0.86 | |
Novadaq Technologies | 0.0 | $40k | 3.2k | 12.73 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $68k | 1.8k | 38.81 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $46k | 1.8k | 25.90 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $25k | 512.00 | 48.83 | |
iShares S&P World Ex-US Prop Index (WPS) | 0.0 | $14k | 420.00 | 33.33 | |
PowerShares Gld Drg Haltr USX China | 0.0 | $13k | 401.00 | 32.42 | |
SPDR S&P International Small Cap (GWX) | 0.0 | $95k | 3.4k | 28.07 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $52k | 2.8k | 18.64 | |
Claymore Beacon Global Timber Index | 0.0 | $14k | 600.00 | 23.33 | |
First Trust Dow Jones Sel.MicroCap (FDM) | 0.0 | $13k | 400.00 | 32.50 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.0 | $67k | 593.00 | 112.98 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $8.0k | 100.00 | 80.00 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $46k | 307.00 | 149.84 | |
iShares Dow Jones US Oil & Gas Exp. (IEO) | 0.0 | $36k | 688.00 | 52.33 | |
iShares MSCI Sweden Index (EWD) | 0.0 | $111k | 3.8k | 29.07 | |
iShares S&P Asia 50 Index Fund (AIA) | 0.0 | $32k | 780.00 | 41.03 | |
iShares S&P Global Energy Sector (IXC) | 0.0 | $12k | 455.00 | 26.37 | |
iShares S&P Global Mat. Sector Inde (MXI) | 0.0 | $5.0k | 130.00 | 38.46 | |
iShares S&P NA Tech. Sec. Idx (IGM) | 0.0 | $151k | 1.4k | 110.06 | |
Market Vectors-Coal ETF | 0.0 | $1.0k | 250.00 | 4.00 | |
Market Vectors Emerging Mkts Local ETF | 0.0 | $3.0k | 217.00 | 13.82 | |
WisdomTree Equity Income Fund (DHS) | 0.0 | $88k | 1.5k | 58.67 | |
iShares MSCI Spain Index (EWP) | 0.0 | $108k | 3.8k | 28.24 | |
RMR Asia Pacific Real Estate Fund | 0.0 | $32k | 1.7k | 18.92 | |
iShares MSCI Belgium Investable Mkt (EWK) | 0.0 | $999.900000 | 110.00 | 9.09 | |
iShares Morningstar Mid Growth Idx (IMCG) | 0.0 | $36k | 237.00 | 151.90 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $81k | 2.4k | 34.39 | |
Nuveen Muni Value Fund (NUV) | 0.0 | $111k | 11k | 10.09 | |
PowerShares DWA Emerg Markts Tech | 0.0 | $69k | 4.6k | 14.85 | |
Vanguard Utilities ETF (VPU) | 0.0 | $45k | 487.00 | 92.40 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $17k | 540.00 | 31.48 | |
Barclays Bank | 0.0 | $26k | 999.00 | 26.03 | |
Aberdeen Global Income Fund (FCO) | 0.0 | $7.0k | 926.00 | 7.56 | |
BlackRock Floating Rate Income Strat. Fn (FRA) | 0.0 | $19k | 1.6k | 12.26 | |
Cohen & Steers Total Return Real (RFI) | 0.0 | $25k | 2.0k | 12.50 | |
E Commerce China Dangdang | 0.0 | $1.0k | 200.00 | 5.00 | |
Ega Emerging Global Shs Tr emrg gl dj | 0.0 | $30k | 1.5k | 20.68 | |
Eaton Vance Limited Duration Income Fund (EVV) | 0.0 | $144k | 11k | 12.71 | |
Eaton Vance Tax-Managed Buy-Write Income (ETB) | 0.0 | $75k | 4.5k | 16.67 | |
Eaton Vance Tax-Managed Global Buy-Write (ETW) | 0.0 | $86k | 7.7k | 11.22 | |
Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $29k | 3.3k | 8.77 | |
Gold Resource Corporation (GORO) | 0.0 | $0 | 250.00 | 0.00 | |
IQ Hedge Multi-Strategy Tracker (QAI) | 0.0 | $19k | 689.00 | 27.58 | |
iShares S&P Global 100 Index (IOO) | 0.0 | $39k | 548.00 | 71.17 | |
iShares S&P Global Consumer Staple (KXI) | 0.0 | $6.0k | 75.00 | 80.00 | |
LMP Corporate Loan Fund | 0.0 | $14k | 1.5k | 9.33 | |
MV Oil Trust (MVO) | 0.0 | $10k | 2.2k | 4.55 | |
Market Vectors Short Municipal Index ETF | 0.0 | $80k | 4.6k | 17.50 | |
Morgan Stanley Emerging Markets Domestic (EDD) | 0.0 | $25k | 3.8k | 6.58 | |
Nuveen California Municipal Value Fund (NCA) | 0.0 | $35k | 3.2k | 10.85 | |
Nuveen Global Value Opportunities Fund | 0.0 | $5.0k | 500.00 | 10.00 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $22k | 2.5k | 8.80 | |
Nuveen Floating Rate Income Fund (JFR) | 0.0 | $8.0k | 800.00 | 10.00 | |
Nuveen Insured Municipal Opp. Fund | 0.0 | $28k | 2.0k | 14.00 | |
Pimco Municipal Income Fund II (PML) | 0.0 | $31k | 2.5k | 12.40 | |
Pimco Income Strategy Fund (PFL) | 0.0 | $9.0k | 1.0k | 9.00 | |
PowerShares Dynamic Lg.Cap Growth | 0.0 | $12k | 415.00 | 28.92 | |
TCW Strategic Income Fund (TSI) | 0.0 | $23k | 4.5k | 5.08 | |
Templeton Emerging Markets Income Fund (TEI) | 0.0 | $17k | 1.8k | 9.65 | |
Wstrn Asst Emrgng Mrkts Incm Fnd | 0.0 | $19k | 2.0k | 9.50 | |
Western Asset High Incm Fd I (HIX) | 0.0 | $21k | 3.4k | 6.21 | |
Western Asset Managed High Incm Fnd | 0.0 | $13k | 3.0k | 4.33 | |
WisdomTree LargeCap Dividend Fund (DLN) | 0.0 | $145k | 2.0k | 70.84 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $34k | 698.00 | 48.71 | |
Vanguard Telecommunication Services ETF (VOX) | 0.0 | $8.0k | 100.00 | 80.00 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $73k | 975.00 | 74.87 | |
Western Asset Managed Municipals Fnd (MMU) | 0.0 | $17k | 1.2k | 14.14 | |
BlackRock Ltd. Duration Income Trust (BLW) | 0.0 | $13k | 953.00 | 13.64 | |
BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $33k | 2.7k | 12.26 | |
PIMCO 1-5 Year US TIPS Index Fund (STPZ) | 0.0 | $20k | 400.00 | 50.00 | |
Blackrock Municipal 2018 Term Trust | 0.0 | $77k | 5.0k | 15.40 | |
BlackRock Global Energy & Resources Trus (BGR) | 0.0 | $39k | 3.2k | 12.38 | |
BlackRock MuniHoldings Fund (MHD) | 0.0 | $2.0k | 149.00 | 13.42 | |
Calamos Global Dynamic Income Fund (CHW) | 0.0 | $19k | 2.7k | 7.15 | |
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) | 0.0 | $38k | 2.0k | 18.92 | |
Invesco Van Kampen Muni Opp Trust (VMO) | 0.0 | $1.0k | 135.00 | 7.41 | |
Invesco Van Kampen Cal Val Mun Inc Trust (VCV) | 0.0 | $53k | 4.0k | 13.12 | |
Invesco Municipal Income Opp Trust (OIA) | 0.0 | $23k | 3.2k | 7.16 | |
iShares S&P/Citigroup 1-3 Year Int Trsry (ISHG) | 0.0 | $7.0k | 100.00 | 70.00 | |
iShares FTSE NAREIT Real Est 50 Ind (USRT) | 0.0 | $45k | 955.00 | 47.12 | |
Mfs Calif Mun | 0.0 | $11k | 1.0k | 11.00 | |
Nuveen Municipal Advantage Fund | 0.0 | $48k | 3.5k | 13.71 | |
Nuveen Equity Premium and Growth Fund (SPXX) | 0.0 | $100k | 7.5k | 13.38 | |
Nuveen Real Estate Income Fund (JRS) | 0.0 | $1.0k | 100.00 | 10.00 | |
Nuveen Quality Income Municipal Fund | 0.0 | $28k | 2.0k | 14.00 | |
Pimco CA Muni. Income Fund II (PCK) | 0.0 | $9.0k | 1.0k | 9.00 | |
Pimco CA Municipal Income Fund (PCQ) | 0.0 | $9.0k | 583.00 | 15.44 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $132k | 1.3k | 100.00 | |
PIMCO Income Opportunity Fund | 0.0 | $8.0k | 400.00 | 20.00 | |
Pioneer High Income Trust (PHT) | 0.0 | $8.0k | 863.00 | 9.27 | |
PowerShares Dynamic Tech Sec | 0.0 | $11k | 300.00 | 36.67 | |
PowerShares Dynamic Consumer Sta. | 0.0 | $14k | 250.00 | 56.00 | |
PowerShares Dynamic Biotech &Genome | 0.0 | $14k | 281.00 | 49.82 | |
PowerShares Dynamic Sm. Cap Growth | 0.0 | $42k | 1.8k | 24.00 | |
PowerShrs CEF Income Cmpst Prtfl | 0.0 | $42k | 2.0k | 21.00 | |
Rydex S&P Equal Weight Technology | 0.0 | $23k | 250.00 | 92.00 | |
SPDR Nuveen Barclays Capital Municpl Bnd | 0.0 | $78k | 3.2k | 24.19 | |
SPDR Barclays Cptl Shrt Term Corp Bd ETF (SPSB) | 0.0 | $23k | 763.00 | 30.14 | |
Vanguard Extended Duration ETF (EDV) | 0.0 | $5.0k | 50.00 | 100.00 | |
Vanguard Energy ETF (VDE) | 0.0 | $48k | 580.00 | 82.76 | |
Vanguard Industrials ETF (VIS) | 0.0 | $52k | 523.00 | 99.43 | |
WisdomTree SmallCap Earnings Fund (EES) | 0.0 | $3.0k | 50.00 | 60.00 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $9.0k | 150.00 | 60.00 | |
WisdomTree International Energy Fund | 0.0 | $0 | 90.00 | 0.00 | |
WisdomTree Intl. SmallCap Div (DLS) | 0.0 | $13k | 226.00 | 57.52 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $6.0k | 75.00 | 80.00 | |
Penn West Energy Trust | 0.0 | $81k | 98k | 0.83 | |
James Hardie Industries SE (JHX) | 0.0 | $999.600000 | 120.00 | 8.33 | |
Greif (GEF.B) | 0.0 | $144k | 3.4k | 42.55 | |
SciQuest | 0.0 | $47k | 3.6k | 12.92 | |
Fly Leasing | 0.0 | $118k | 8.7k | 13.58 | |
Nuveen Performance Plus Municipal Fund | 0.0 | $16k | 1.1k | 14.55 | |
Nuveen Insured Quality Muncipal Fund | 0.0 | $28k | 2.1k | 13.25 | |
Nuveen Tax-Advantaged Total Return Strat | 0.0 | $20k | 1.8k | 11.43 | |
Nuveen Investment Quality Munl Fund | 0.0 | $49k | 3.2k | 15.17 | |
Barclays Bank Plc Pfd. 6.625% p | 0.0 | $90k | 3.5k | 25.71 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $23k | 400.00 | 57.50 | |
Eaton Vance California Mun. Income Trust (CEV) | 0.0 | $32k | 2.4k | 13.07 | |
Central Gold-Trust | 0.0 | $3.0k | 100.00 | 30.00 | |
Pembina Pipeline Corp (PBA) | 0.0 | $100k | 4.6k | 21.70 | |
Barclays Bank Plc etn djubscoffe38 (JJOFF) | 0.0 | $999.740000 | 74.00 | 13.51 | |
First Trust/Aberdeen Global Opportunity | 0.0 | $19k | 2.0k | 9.74 | |
Flaherty & Crumrine Pref. Incme Opp (PFO) | 0.0 | $96k | 9.1k | 10.56 | |
BlackRock MuniYield California Fund | 0.0 | $20k | 1.3k | 15.38 | |
Blackrock Muniyield California Ins Fund | 0.0 | $75k | 4.9k | 15.46 | |
Eaton Vance Mun Bd Fd Ii | 0.0 | $106k | 8.1k | 13.09 | |
Eaton Vance Cali Muni Bnd Fnd (EVM) | 0.0 | $72k | 6.0k | 12.00 | |
Invesco Insured Municipal Income Trust (IIM) | 0.0 | $22k | 1.4k | 15.71 | |
Neuberger Ber. CA Intermediate Muni Fund | 0.0 | $12k | 814.00 | 14.74 | |
Nuveen Ca Div Advantg Mun | 0.0 | $15k | 1.0k | 15.00 | |
Pimco CA Muni. Income Fund III (PZC) | 0.0 | $11k | 1.0k | 11.00 | |
Crescent Point Energy Trust | 0.0 | $52k | 4.5k | 11.56 | |
Community West Bancshares | 0.0 | $17k | 2.5k | 6.86 | |
iShares 10+ Year Credit Bond Fund ETF (IGLB) | 0.0 | $75k | 1.4k | 55.27 | |
Mexico Fund (MXF) | 0.0 | $85k | 5.1k | 16.57 | |
Oncothyreon | 0.0 | $49k | 22k | 2.19 | |
ProShares UltraShort 7-10 Year Trea (PST) | 0.0 | $17k | 754.00 | 22.55 | |
Blackrock Build America Bond Trust (BBN) | 0.0 | $41k | 2.0k | 20.50 | |
Blackrock California Municipal 2018 Term | 0.0 | $12k | 852.00 | 14.08 | |
First Trust Mult Cap Grwth Alp Fnd (FAD) | 0.0 | $130k | 2.6k | 49.71 | |
First Trust Mult Cap Val Alpha Fnd (FAB) | 0.0 | $111k | 2.7k | 40.59 | |
Park City (TRAK) | 0.0 | $112k | 9.4k | 11.90 | |
Glu Mobile | 0.0 | $0 | 125.00 | 0.00 | |
First Trust Energy AlphaDEX (FXN) | 0.0 | $129k | 9.3k | 13.83 | |
First Trust Ind/Prod AlphaDEX (FXR) | 0.0 | $6.0k | 250.00 | 24.00 | |
WisdomTree Investments (WT) | 0.0 | $23k | 1.7k | 13.33 | |
Lightbridge Corporation | 0.0 | $13k | 13k | 1.00 | |
Nuveen CA Select Tax-Free Incom Port (NXC) | 0.0 | $66k | 4.3k | 15.40 | |
Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.0 | $144k | 2.7k | 52.38 | |
Sprott Physical Silver Tr tr unit (PSLV) | 0.0 | $8.0k | 1.6k | 4.99 | |
QuickLogic Corporation | 0.0 | $18k | 16k | 1.12 | |
Pengrowth Energy Corp | 0.0 | $0 | 1.0k | 0.00 | |
Baytex Energy Corp (BTE) | 0.0 | $15k | 4.7k | 3.23 | |
Globus Maritime | 0.0 | $2.0k | 15k | 0.13 | |
Western Asset Global Cp Defi (GDO) | 0.0 | $15k | 1.0k | 15.00 | |
First Tr Nasdaq Aba Cmnty Bk ut com shs etf (QABA) | 0.0 | $101k | 2.6k | 38.92 | |
Ishares Tr s^p aggr all (AOA) | 0.0 | $12k | 286.00 | 41.96 | |
Ishares Tr s^p gtfidx etf (WOOD) | 0.0 | $5.0k | 116.00 | 43.10 | |
Kayne Anderson Mdstm Energy | 0.0 | $24k | 2.0k | 12.00 | |
Nuveen Arizona Premium Income Mun (NAZ) | 0.0 | $48k | 3.2k | 15.00 | |
Proshares Tr pshs sh msci emr (EUM) | 0.0 | $2.0k | 84.00 | 23.81 | |
Spdr Series Trust dj ttl mkt etf (SPTM) | 0.0 | $30k | 200.00 | 150.00 | |
Vanguard Intl Equity Index F glb ex us etf (VNQI) | 0.0 | $12k | 247.00 | 48.58 | |
Western Asset Hgh Yld Dfnd (HYI) | 0.0 | $35k | 2.5k | 14.00 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $77k | 1.4k | 53.77 | |
Ishares Tr cmn (STIP) | 0.0 | $4.0k | 50.00 | 80.00 | |
Vanguard Admiral Fds Inc cmn (IVOO) | 0.0 | $65k | 700.00 | 92.86 | |
Vanguard Admiral Fds Inc cmn (VIOO) | 0.0 | $52k | 529.00 | 98.30 | |
Vanguard Scottsdale Fds cmn (VTHR) | 0.0 | $14k | 150.00 | 93.33 | |
Barclays Bank Plc equity | 0.0 | $0 | 15.00 | 0.00 | |
Rydex Etf Trust russ 1000 | 0.0 | $9.0k | 200.00 | 45.00 | |
American Intl Group | 0.0 | $2.0k | 121.00 | 16.53 | |
Huntington Ingalls Inds (HII) | 0.0 | $75k | 687.00 | 109.09 | |
First Tr Nasdaq Smart Phone | 0.0 | $2.0k | 73.00 | 27.40 | |
Ints Intl | 0.0 | $3.0k | 350.00 | 8.57 | |
American Assets Trust Inc reit (AAT) | 0.0 | $52k | 1.4k | 38.21 | |
Medley Capital Corporation | 0.0 | $3.0k | 500.00 | 6.00 | |
Bankunited (BKU) | 0.0 | $57k | 1.6k | 35.32 | |
Hca Holdings (HCA) | 0.0 | $13k | 196.00 | 64.17 | |
Preferred Apartment Communitie | 0.0 | $65k | 5.0k | 13.00 | |
Cornerstone Ondemand | 0.0 | $45k | 1.3k | 33.81 | |
Qihoo 360 Technologies Co Lt | 0.0 | $36k | 501.00 | 71.86 | |
Spdr S&p Emerging Mkts Dividen inx (EDIV) | 0.0 | $13k | 561.00 | 23.17 | |
Apollo Global Management 'a' | 0.0 | $39k | 2.6k | 15.10 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 900.00 | 0.00 | |
Cavium | 0.0 | $62k | 958.00 | 64.36 | |
Prologis (PLD) | 0.0 | $64k | 1.5k | 42.67 | |
Yandex Nv-a (YNDX) | 0.0 | $112k | 7.1k | 15.61 | |
Banner Corp (BANR) | 0.0 | $119k | 2.6k | 45.52 | |
Gnc Holdings Inc Cl A | 0.0 | $5.0k | 175.00 | 28.57 | |
Linkedin Corp | 0.0 | $48k | 217.00 | 218.75 | |
Solazyme | 0.0 | $1.0k | 500.00 | 2.00 | |
Netqin Mobile | 0.0 | $36k | 10k | 3.60 | |
Ngl Energy Partners Lp Com Uni (NGL) | 0.0 | $10k | 990.00 | 10.10 | |
Cbre Clarion Global Real Estat re (IGR) | 0.0 | $116k | 15k | 7.58 | |
Ellie Mae | 0.0 | $133k | 2.2k | 59.97 | |
Wendy's/arby's Group (WEN) | 0.0 | $24k | 2.3k | 10.36 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $10k | 438.00 | 22.83 | |
General Mtrs Co *w exp 07/10/201 | 0.0 | $7.0k | 438.00 | 15.98 | |
Umh Mobile Homes 8.25% Pfd A p | 0.0 | $141k | 5.5k | 25.64 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $36k | 492.00 | 73.17 | |
Blackrock Res & Commodities Strategy Tr (BCX) | 0.0 | $71k | 10k | 7.10 | |
Thermon Group Holdings (THR) | 0.0 | $92k | 5.5k | 16.76 | |
Sagent Pharmaceuticals | 0.0 | $3.0k | 250.00 | 12.00 | |
Plug Power (PLUG) | 0.0 | $0 | 100.00 | 0.00 | |
Boingo Wireless | 0.0 | $5.0k | 779.00 | 6.42 | |
Golar Lng Partners Lp unit | 0.0 | $4.0k | 373.00 | 10.72 | |
Cvr Partners Lp unit | 0.0 | $67k | 8.4k | 7.96 | |
First Tr Exch Trd Alphadex mid cp gr alph (FNY) | 0.0 | $38k | 1.3k | 28.51 | |
First Tr Exch Trd Alphadex sml cp grw a (FYC) | 0.0 | $66k | 2.2k | 30.33 | |
First Tr Exch Trd Alphadex mega cap alpha | 0.0 | $32k | 1.2k | 26.12 | |
Pvh Corporation (PVH) | 0.0 | $14k | 198.00 | 70.71 | |
Ashford Hospitality Tr Inc cv pfd ser e | 0.0 | $25k | 1.0k | 25.00 | |
Clearbridge Energy Mlp Opp F | 0.0 | $89k | 7.1k | 12.59 | |
Global Eagle Acquisition Cor | 0.0 | $92k | 9.4k | 9.83 | |
First Tr Mid Cap Val Etf equity (FNK) | 0.0 | $34k | 1.3k | 26.15 | |
Ishares Intl Etf equity | 0.0 | $31k | 798.00 | 38.85 | |
Ishares Tr glb infl lkd | 0.0 | $69k | 1.5k | 46.00 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $32k | 947.00 | 33.79 | |
Chart Industries 2% conv | 0.0 | $73k | 85k | 0.86 | |
First Trust Cloud Computing Et (SKYY) | 0.0 | $27k | 914.00 | 29.54 | |
Suncoke Energy (SXC) | 0.0 | $0 | 108.00 | 0.00 | |
Tim Participacoes Sa- | 0.0 | $0 | 2.00 | 0.00 | |
Wesco Aircraft Holdings | 0.0 | $69k | 5.8k | 11.84 | |
Telefonica Brasil Sa | 0.0 | $0 | 1.00 | 0.00 | |
Fortune Brands (FBIN) | 0.0 | $15k | 286.00 | 52.45 | |
Ocean Rig Udw | 0.0 | $0 | 3.00 | 0.00 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $84k | 3.1k | 27.14 | |
Pretium Res Inc Com Isin# Ca74 | 0.0 | $8.0k | 1.8k | 4.55 | |
Itt | 0.0 | $5.0k | 150.00 | 33.33 | |
Duff & Phelps Global (DPG) | 0.0 | $31k | 2.2k | 14.42 | |
D Ishares (EEMS) | 0.0 | $1.0k | 25.00 | 40.00 | |
First Tr Exch Trd Alpha Fd I (FPA) | 0.0 | $71k | 2.6k | 27.31 | |
Bellatrix Exploration | 0.0 | $6.0k | 5.0k | 1.20 | |
Expedia (EXPE) | 0.0 | $145k | 1.2k | 123.67 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $24k | 1.7k | 14.12 | |
Tripadvisor (TRIP) | 0.0 | $52k | 614.00 | 84.69 | |
Acadia Healthcare (ACHC) | 0.0 | $51k | 829.00 | 61.54 | |
Angie's List | 0.0 | $82k | 8.9k | 9.25 | |
Groupon | 0.0 | $55k | 18k | 3.04 | |
Invensense | 0.0 | $15k | 1.5k | 10.00 | |
Mattress Firm Holding | 0.0 | $54k | 1.2k | 44.29 | |
Michael Kors Holdings | 0.0 | $0 | 17.00 | 0.00 | |
Wpx Energy | 0.0 | $34k | 6.0k | 5.64 | |
On Semiconductor Corp note 2.625%12/1 | 0.0 | $32k | 29k | 1.10 | |
Newlink Genetics Corporation | 0.0 | $149k | 4.5k | 33.33 | |
First Tr Energy Infrastrctr | 0.0 | $88k | 6.1k | 14.43 | |
Market Vectors Oil Service Etf | 0.0 | $10k | 400.00 | 25.00 | |
XOMA CORP Common equity shares | 0.0 | $0 | 66.00 | 0.00 | |
GAMCO Natural Resources, Gold & Income Trust (GNT) | 0.0 | $4.0k | 800.00 | 5.00 | |
Ishares Inc em mkt min vol (EEMV) | 0.0 | $14k | 300.00 | 46.67 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $106k | 1.6k | 64.83 | |
Powershares Etf Tr Ii asia pac bd pr | 0.0 | $6.0k | 300.00 | 20.00 | |
Global X Fds ftse greec | 0.0 | $3.0k | 400.00 | 7.50 | |
Us Silica Hldgs (SLCA) | 0.0 | $56k | 3.0k | 18.67 | |
Aon | 0.0 | $36k | 400.00 | 89.36 | |
Emcore Corp | 0.0 | $0 | 150.00 | 0.00 | |
Microvision Inc Del (MVIS) | 0.0 | $0 | 63.00 | 0.00 | |
Guidewire Software (GWRE) | 0.0 | $3.0k | 65.00 | 46.15 | |
Helix Energy Solutions note | 0.0 | $22k | 28k | 0.79 | |
Homestreet (HMST) | 0.0 | $13k | 600.00 | 21.67 | |
Prospect Capital Corp note | 0.0 | $27k | 27k | 1.00 | |
Yelp Inc cl a (YELP) | 0.0 | $2.0k | 100.00 | 20.00 | |
Doubleline Opportunistic Cr (DBL) | 0.0 | $26k | 1.1k | 24.55 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $127k | 6.4k | 19.71 | |
Vantiv Inc Cl A | 0.0 | $26k | 566.00 | 45.94 | |
Claymore Exchange Trd Fd Tr guggenheim sol | 0.0 | $15k | 500.00 | 30.00 | |
Aar Corp 2.25% conv | 0.0 | $39k | 40k | 0.98 | |
Ares Capital Corp 5.125 2016 conv | 0.0 | $61k | 62k | 0.98 | |
Wmi Holdings | 0.0 | $0 | 106.00 | 0.00 | |
Retail Properties Of America | 0.0 | $3.0k | 240.00 | 12.50 | |
Sunshine Heart | 0.0 | $18k | 14k | 1.29 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $35k | 2.6k | 13.33 | |
Merrimack Pharmaceuticals In | 0.0 | $16k | 2.1k | 7.80 | |
Pdc Energy | 0.0 | $16k | 300.00 | 53.33 | |
Ingredion Incorporated (INGR) | 0.0 | $39k | 668.00 | 58.82 | |
Resolute Fst Prods In | 0.0 | $7.0k | 1.0k | 7.00 | |
Fiesta Restaurant | 0.0 | $15k | 450.00 | 33.33 | |
Zweig Fund | 0.0 | $4.0k | 325.00 | 12.31 | |
Matson (MATX) | 0.0 | $83k | 2.0k | 42.56 | |
Proofpoint | 0.0 | $89k | 1.5k | 61.22 | |
D Tumi Holdings | 0.0 | $139k | 8.4k | 16.58 | |
Infoblox | 0.0 | $27k | 1.5k | 17.95 | |
Wageworks | 0.0 | $46k | 1.0k | 45.19 | |
stock | 0.0 | $7.0k | 135.00 | 51.85 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $62k | 4.6k | 13.39 | |
Alexander & Baldwin (ALEX) | 0.0 | $68k | 2.0k | 34.87 | |
Forum Energy Technolo | 0.0 | $142k | 11k | 12.42 | |
Servicenow (NOW) | 0.0 | $17k | 206.00 | 82.52 | |
Clearsign Combustion (CLIR) | 0.0 | $9.0k | 2.0k | 4.50 | |
Ericson Air-crane | 0.0 | $30k | 15k | 2.00 | |
Claymore Etf gug blt2016 hy | 0.0 | $100k | 3.9k | 25.86 | |
Eqt Midstream Partners | 0.0 | $23k | 306.00 | 75.16 | |
Puma Biotechnology (PBYI) | 0.0 | $11k | 150.00 | 73.33 | |
FIRST TR EXCH TRD ALPHA FD I EX US SML cp (FDTS) | 0.0 | $43k | 1.3k | 33.08 | |
Clearbridge Energy M | 0.0 | $2.0k | 213.00 | 9.39 | |
Greenbrier Co Inc conv bnd | 0.0 | $36k | 33k | 1.09 | |
Integra Lifesciences Holdings conv bnd | 0.0 | $122k | 94k | 1.30 | |
Broadsoft Inc. 1.5% 07/01/2018 conv | 0.0 | $101k | 93k | 1.09 | |
Gentherm (THRM) | 0.0 | $59k | 1.3k | 46.68 | |
First Tr Exchange-traded Fd no amer energy (EMLP) | 0.0 | $79k | 3.9k | 20.13 | |
Five Below (FIVE) | 0.0 | $128k | 4.1k | 31.44 | |
Bloomin Brands (BLMN) | 0.0 | $44k | 2.6k | 16.86 | |
Chuys Hldgs (CHUY) | 0.0 | $4.0k | 155.00 | 25.81 | |
Globus Med Inc cl a (GMED) | 0.0 | $57k | 2.2k | 26.67 | |
Tile Shop Hldgs (TTSH) | 0.0 | $55k | 3.5k | 15.78 | |
Manchester Utd Plc New Ord Cl (MANU) | 0.0 | $0 | 6.00 | 0.00 | |
Meritage Homes Corp conv | 0.0 | $70k | 72k | 0.97 | |
Sound Finl Ban (SFBC) | 0.0 | $4.0k | 192.00 | 20.83 | |
Bgc Partners, Inc. note 4.500% 7/1 | 0.0 | $98k | 91k | 1.08 | |
First Tr Exchange Traded Fd nasd tech div (TDIV) | 0.0 | $89k | 3.5k | 25.21 | |
Proshares Ultrashort 20+y Tr etf (TBT) | 0.0 | $90k | 2.1k | 42.64 | |
Market Vectors Etf Tr emkt hiyld bd | 0.0 | $70k | 3.2k | 21.92 | |
Alps Etf sectr div dogs (SDOG) | 0.0 | $34k | 958.00 | 35.49 | |
Qualys (QLYS) | 0.0 | $51k | 1.9k | 26.67 | |
Asml Holding (ASML) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Ambarella (AMBA) | 0.0 | $23k | 418.00 | 55.02 | |
Berry Plastics (BERY) | 0.0 | $64k | 1.8k | 36.06 | |
Dynegy Inc New Del *w exp 99/99/999 | 0.0 | $0 | 1.00 | 0.00 | |
Restoration Hardware Hldgs I | 0.0 | $75k | 942.00 | 79.37 | |
Cushing Renaissance | 0.0 | $999.600000 | 102.00 | 9.80 | |
Epr Pptys conv pfd 9% sr e (EPR.PE) | 0.0 | $31k | 1.0k | 31.00 | |
Diamondback Energy (FANG) | 0.0 | $18k | 278.00 | 65.00 | |
Whitewave Foods | 0.0 | $131k | 3.4k | 38.71 | |
Lifelock | 0.0 | $87k | 6.1k | 14.20 | |
Silver Bay Rlty Tr | 0.0 | $56k | 3.6k | 15.45 | |
Solarcity | 0.0 | $145k | 2.9k | 50.70 | |
Shutterstock (SSTK) | 0.0 | $122k | 3.8k | 32.11 | |
First Tr Mlp & Energy Income | 0.0 | $46k | 3.5k | 13.14 | |
Ptc (PTC) | 0.0 | $6.0k | 195.00 | 30.77 | |
Allianzgi Conv & Inc Fd taxable cef | 0.0 | $2.0k | 366.00 | 5.46 | |
Ishares Inc msci frntr 100 (FM) | 0.0 | $7.0k | 317.00 | 22.08 | |
REPCOM cla | 0.0 | $27k | 448.00 | 60.27 | |
Ishares Tr core strm usbd (ISTB) | 0.0 | $112k | 1.1k | 99.12 | |
L Brands | 0.0 | $28k | 300.00 | 93.33 | |
Boise Cascade (BCC) | 0.0 | $27k | 1.1k | 24.70 | |
Cyrusone | 0.0 | $17k | 470.00 | 36.17 | |
Arcelormittal Sa Luxembourg mand cv nt 16 | 0.0 | $152k | 24k | 6.47 | |
M/i Homes Inc note 3.000% 3/0 | 0.0 | $80k | 82k | 0.98 | |
Artisan Partners (APAM) | 0.0 | $108k | 3.0k | 35.88 | |
Blackrock Multi-sector Incom other (BIT) | 0.0 | $27k | 1.8k | 15.25 | |
Utstarcom Holdings | 0.0 | $1.0k | 566.00 | 1.77 | |
Forestar Group Inc note | 0.0 | $40k | 51k | 0.78 | |
Cvr Refng | 0.0 | $94k | 5.0k | 18.78 | |
Arris | 0.0 | $12k | 408.00 | 29.41 | |
Rwt 4 5/8 04/15/18 | 0.0 | $148k | 159k | 0.93 | |
Pinnacle Foods Inc De | 0.0 | $44k | 1.1k | 41.71 | |
Silver Spring Networks | 0.0 | $4.0k | 300.00 | 13.33 | |
Allianzgi Equity & Conv In | 0.0 | $44k | 2.5k | 17.60 | |
West | 0.0 | $11k | 529.00 | 20.79 | |
D First Tr Exchange-traded (FPE) | 0.0 | $15k | 825.00 | 18.18 | |
Ishares Inc Em Hgh Yld Bd other (EMHY) | 0.0 | $2.0k | 46.00 | 43.48 | |
Metropcs Communications (TMUS) | 0.0 | $116k | 3.1k | 37.04 | |
Goldman Sachs Group Inc note 1/2 | 0.0 | $60k | 51k | 1.18 | |
Ishares Morningstar (IYLD) | 0.0 | $4.0k | 200.00 | 20.00 | |
Powershares Exchange | 0.0 | $34k | 1.0k | 34.00 | |
Cohen & Steers Mlp Fund | 0.0 | $52k | 5.0k | 10.40 | |
First Tr Exch Trd Alpha Fd I em sml cp alph (FEMS) | 0.0 | $8.0k | 300.00 | 26.67 | |
Sunedison | 0.0 | $9.0k | 2.0k | 4.59 | |
Hannon Armstrong (HASI) | 0.0 | $123k | 6.5k | 18.86 | |
Wells Fargo & Co mtnf 6/0 | 0.0 | $86k | 72k | 1.19 | |
Powershares Etf Tr Ii s&p600 lovl pt | 0.0 | $97k | 2.9k | 33.45 | |
First Tr Exchange Traded Fd senior ln (FTSL) | 0.0 | $93k | 2.0k | 46.50 | |
Mallinckrodt Pub | 0.0 | $21k | 291.00 | 72.41 | |
News (NWSA) | 0.0 | $5.0k | 378.00 | 13.26 | |
Sprint | 0.0 | $5.0k | 1.6k | 3.13 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $10k | 229.00 | 43.67 | |
Noodles & Co (NDLS) | 0.0 | $20k | 2.3k | 8.31 | |
Fox News | 0.0 | $39k | 1.5k | 26.25 | |
Hd Supply | 0.0 | $107k | 3.7k | 29.10 | |
American Residential Pptys I | 0.0 | $13k | 700.00 | 18.57 | |
Emerge Energy Svcs | 0.0 | $0 | 200.00 | 0.00 | |
Gw Pharmaceuticals Plc ads | 0.0 | $6.0k | 100.00 | 60.00 | |
Market Vectors Junior Gold Min | 0.0 | $4.0k | 227.00 | 17.62 | |
Portola Pharmaceuticals | 0.0 | $4.0k | 84.00 | 47.62 | |
Channeladvisor | 0.0 | $60k | 4.5k | 13.36 | |
Cdw (CDW) | 0.0 | $141k | 3.4k | 41.96 | |
Tallgrass Energy Partners | 0.0 | $12k | 315.00 | 38.10 | |
Ishares Tr 2018 invtgr bd | 0.0 | $85k | 865.00 | 98.27 | |
Nanostring Technologies (NSTGQ) | 0.0 | $14k | 1.0k | 14.00 | |
Ivy High Income Opportunities | 0.0 | $26k | 2.1k | 12.24 | |
Ryland Group Inc Gtd Convertible Fxd Rt 0.250% 06/01/19 B/e Dtd 05/20/13 | 0.0 | $105k | 118k | 0.89 | |
Wells Fargo & Co Medium Term Nts 0.000% 06/10/20 B/e Dtd 06/17/13 | 0.0 | $48k | 54k | 0.89 | |
Prospect Capital Corporati mtnf 5.375% | 0.0 | $34k | 35k | 0.97 | |
Voltari | 0.0 | $0 | 22.00 | 0.00 | |
Blackberry (BB) | 0.0 | $12k | 1.3k | 9.23 | |
Bluebird Bio (BLUE) | 0.0 | $44k | 700.00 | 62.86 | |
Luxoft Holding Inc cmn | 0.0 | $34k | 446.00 | 75.00 | |
Acceleron Pharma | 0.0 | $108k | 2.2k | 48.43 | |
Cvent | 0.0 | $148k | 4.2k | 34.80 | |
Murphy Usa (MUSA) | 0.0 | $26k | 444.00 | 58.56 | |
Hos Us conv | 0.0 | $104k | 186k | 0.56 | |
Psec Us conv | 0.0 | $19k | 20k | 0.95 | |
Science App Int'l (SAIC) | 0.0 | $28k | 630.00 | 44.44 | |
Intrexon | 0.0 | $4.0k | 140.00 | 28.57 | |
Nanoviricides | 0.0 | $2.0k | 1.9k | 1.06 | |
Clearbridge Amern Energ M | 0.0 | $7.0k | 882.00 | 7.94 | |
Ishares Tr 2018 cp tm etf | 0.0 | $119k | 1.2k | 101.45 | |
Sirius Xm Holdings (SIRI) | 0.0 | $46k | 11k | 4.06 | |
Noble Corp Plc equity | 0.0 | $8.0k | 795.00 | 10.06 | |
Hilton Worlwide Hldgs | 0.0 | $109k | 5.1k | 21.25 | |
Potbelly (PBPB) | 0.0 | $114k | 9.8k | 11.67 | |
Plains Gp Hldgs L P shs a rep ltpn | 0.0 | $3.0k | 420.00 | 7.14 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $79k | 2.8k | 27.84 | |
Royce Global Value Tr (RGT) | 0.0 | $148k | 20k | 7.41 | |
Antero Res (AR) | 0.0 | $111k | 5.1k | 21.76 | |
Autohome Inc- (ATHM) | 0.0 | $120k | 3.5k | 34.68 | |
Fs Investment Corporation | 0.0 | $54k | 6.1k | 8.85 | |
Hmh Holdings | 0.0 | $54k | 2.5k | 21.60 | |
Chegg (CHGG) | 0.0 | $80k | 12k | 6.72 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $138k | 3.7k | 37.09 | |
First Marblehead | 0.0 | $5.0k | 1.2k | 4.17 | |
Alliqua | 0.0 | $20k | 9.5k | 2.11 | |
Burlington Stores (BURL) | 0.0 | $53k | 1.2k | 42.86 | |
Blackstone Mtg Tr Inc Note cb | 0.0 | $152k | 150k | 1.01 | |
Criteo Sa Ads (CRTO) | 0.0 | $3.0k | 91.00 | 32.97 | |
Marcus & Millichap (MMI) | 0.0 | $6.0k | 215.00 | 27.91 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $15k | 1.2k | 12.83 | |
Ares Capital Corporation convertible cor | 0.0 | $29k | 30k | 0.97 | |
Lgi Homes (LGIH) | 0.0 | $27k | 1.1k | 24.28 | |
Popeyes Kitchen | 0.0 | $47k | 812.00 | 57.88 | |
Resource Cap Corp Note 6.000%12/0 note | 0.0 | $101k | 109k | 0.93 | |
Proshares Tr S&p 500 Aristo (NOBL) | 0.0 | $55k | 1.1k | 49.11 | |
Fate Therapeutics (FATE) | 0.0 | $2.0k | 720.00 | 2.78 | |
Sprague Res | 0.0 | $2.0k | 100.00 | 20.00 | |
Prospect Capital Corporation note 5.875 | 0.0 | $14k | 15k | 0.93 | |
Fidelity msci hlth care i (FHLC) | 0.0 | $6.0k | 202.00 | 29.70 | |
Ttm Technologies Inc conv | 0.0 | $150k | 167k | 0.90 | |
Fidelity msci energy idx (FENY) | 0.0 | $6.0k | 355.00 | 16.90 | |
Fidelity msci matls index (FMAT) | 0.0 | $4.0k | 202.00 | 19.80 | |
Fidelity msci finls idx (FNCL) | 0.0 | $5.0k | 202.00 | 24.75 | |
Fidelity msci indl indx (FIDU) | 0.0 | $5.0k | 202.00 | 24.75 | |
Fidelity msci info tech i (FTEC) | 0.0 | $6.0k | 201.00 | 29.85 | |
Fidelity consmr staples (FSTA) | 0.0 | $6.0k | 202.00 | 29.70 | |
Fidelity msci utils index (FUTY) | 0.0 | $5.0k | 203.00 | 24.63 | |
Fidelity Con Discret Etf (FDIS) | 0.0 | $6.0k | 201.00 | 29.85 | |
Fidelity cmn (FCOM) | 0.0 | $5.0k | 203.00 | 24.63 | |
Msa Safety Inc equity (MSA) | 0.0 | $54k | 1.3k | 43.20 | |
Knowles (KN) | 0.0 | $3.0k | 250.00 | 12.15 | |
King Digital Entertainment | 0.0 | $0 | 50.00 | 0.00 | |
Endo International | 0.0 | $119k | 2.0k | 61.03 | |
One Gas (OGS) | 0.0 | $18k | 362.00 | 49.72 | |
Talmer Ban | 0.0 | $24k | 1.3k | 17.87 | |
Enlink Midstream Ptrs | 0.0 | $46k | 2.8k | 16.31 | |
Sizmek | 0.0 | $4.0k | 1.3k | 3.08 | |
Heron Therapeutics (HRTX) | 0.0 | $2.0k | 100.00 | 20.00 | |
Blackrock Kelso Cap Coorporation Sr Nt Conv 5.500% 02/15/18 B/e Dtd 02/19/13 | 0.0 | $66k | 65k | 1.02 | |
Colony Finl Inc Sr Nt Conv 3.875% 01/15/21 B/e Dtd 01/28/14 | 0.0 | $142k | 153k | 0.93 | |
Installed Bldg Prods (IBP) | 0.0 | $23k | 957.00 | 24.03 | |
Nuveen All Cap Ene Mlp Opport mf | 0.0 | $39k | 5.7k | 6.88 | |
First Tr Exchange Traded Fd low beta income (FTQI) | 0.0 | $15k | 800.00 | 18.75 | |
National Health Invs Inc note | 0.0 | $150k | 153k | 0.98 | |
Pimco Exch Traded Fund (LDUR) | 0.0 | $4.0k | 50.00 | 80.00 | |
Investors Ban | 0.0 | $61k | 5.1k | 11.80 | |
Pennymac Corp conv | 0.0 | $91k | 99k | 0.92 | |
Synovus Finl (SNV) | 0.0 | $10k | 316.00 | 31.65 | |
Spartannash (SPTN) | 0.0 | $5.0k | 240.00 | 20.83 | |
Time | 0.0 | $55k | 4.0k | 13.82 | |
Ally Financial (ALLY) | 0.0 | $50k | 2.8k | 18.24 | |
Grubhub | 0.0 | $19k | 815.00 | 23.31 | |
Ims Health Holdings | 0.0 | $43k | 1.7k | 24.94 | |
South State Corporation (SSB) | 0.0 | $67k | 942.00 | 71.54 | |
Intercontl Htl New Adr F Spons | 0.0 | $999.900000 | 45.00 | 22.22 | |
Zoe's Kitchen | 0.0 | $15k | 571.00 | 26.27 | |
Gabelli mutual funds - (GGZ) | 0.0 | $1.0k | 174.00 | 5.75 | |
Jd (JD) | 0.0 | $90k | 2.8k | 32.21 | |
Arista Networks (ANET) | 0.0 | $4.0k | 54.00 | 74.07 | |
Timkensteel (MTUS) | 0.0 | $0 | 103.00 | 0.00 | |
Sportsmans Whse Hldgs (SPWH) | 0.0 | $9.0k | 750.00 | 12.00 | |
Exelon Corp 6.5% 01-jun-2017 convprf | 0.0 | $36k | 900.00 | 40.00 | |
Nextera Energy Partners (NEP) | 0.0 | $18k | 626.00 | 28.75 | |
Gopro (GPRO) | 0.0 | $16k | 940.00 | 17.02 | |
Sabre (SABR) | 0.0 | $12k | 436.00 | 27.52 | |
Kite Pharma | 0.0 | $67k | 1.1k | 60.91 | |
K2m Group Holdings | 0.0 | $3.0k | 200.00 | 15.00 | |
Opus Bank | 0.0 | $11k | 324.00 | 33.95 | |
Ishares Tr hdg msci germn (HEWG) | 0.0 | $9.0k | 373.00 | 24.13 | |
Zendesk | 0.0 | $16k | 625.00 | 25.60 | |
Voya International Div Equity Income | 0.0 | $59k | 9.4k | 6.28 | |
Alder Biopharmaceuticals | 0.0 | $6.0k | 200.00 | 30.00 | |
Paycom Software (PAYC) | 0.0 | $29k | 777.00 | 37.32 | |
Foresight Energy Lp m | 0.0 | $2.0k | 700.00 | 2.86 | |
Seventy Seven Energy | 0.0 | $0 | 3.00 | 0.00 | |
Equity Commonwealth (EQC) | 0.0 | $31k | 1.1k | 27.43 | |
Verint Sys Inc note 1.5% 6/1 | 0.0 | $140k | 150k | 0.93 | |
Michaels Cos Inc/the | 0.0 | $43k | 2.0k | 21.16 | |
Veritiv Corp - When Issued | 0.0 | $7.9k | 227.00 | 34.65 | |
Ares Capital Corp conv | 0.0 | $14k | 15k | 0.93 | |
Synchronoss Technologies conv | 0.0 | $100k | 100k | 1.00 | |
Ishares msci uk | 0.0 | $22k | 1.4k | 16.01 | |
Mobileye | 0.0 | $32k | 770.00 | 41.56 | |
Cdk Global Inc equities | 0.0 | $98k | 2.1k | 47.24 | |
Catalent (CTLT) | 0.0 | $20k | 831.00 | 24.07 | |
Westlake Chemical Partners master ltd part (WLKP) | 0.0 | $5.0k | 250.00 | 20.00 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $35k | 1.2k | 29.79 | |
Synchrony Financial (SYF) | 0.0 | $60k | 2.1k | 28.46 | |
Diversified Real Asset Inc F | 0.0 | $41k | 2.7k | 15.22 | |
Globant S A (GLOB) | 0.0 | $118k | 3.2k | 37.36 | |
Navios Maritime Holdings (NMPRY) | 0.0 | $13k | 1.3k | 10.00 | |
Intellicheck Mobilisa (IDN) | 0.0 | $0 | 250.00 | 0.00 | |
Oha Investment | 0.0 | $18k | 4.9k | 3.66 | |
Amphastar Pharmaceuticals (AMPH) | 0.0 | $122k | 8.6k | 14.14 | |
Green Ban | 0.0 | $15k | 1.5k | 10.00 | |
Trupanion (TRUP) | 0.0 | $9.0k | 1.0k | 9.00 | |
Energy Focus | 0.0 | $91k | 6.6k | 13.75 | |
H & Q Healthcare Fund equities (HQH) | 0.0 | $146k | 5.0k | 29.49 | |
Keysight Technologies (KEYS) | 0.0 | $28k | 1.0k | 28.03 | |
Suno (SUN) | 0.0 | $5.0k | 140.00 | 35.71 | |
Ishares Tr cur hdg ms emu (HEZU) | 0.0 | $126k | 4.9k | 25.79 | |
California Resources | 0.0 | $2.1k | 1.2k | 1.74 | |
Cimpress N V Shs Euro | 0.0 | $62k | 775.00 | 80.00 | |
Klx Inc Com $0.01 | 0.0 | $54k | 1.8k | 30.51 | |
Fiat Chrysler Auto | 0.0 | $105k | 7.6k | 13.88 | |
Amec Plc Adr Fsponsored Adr 1 Adr Reps 3 | 0.0 | $0 | 89.00 | 0.00 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $142k | 2.8k | 51.43 | |
Dct Industrial Trust Inc reit usd.01 | 0.0 | $37k | 1.0k | 36.82 | |
Virgin America | 0.0 | $3.0k | 93.00 | 32.26 | |
Nuveen Global High (JGH) | 0.0 | $43k | 3.2k | 13.65 | |
Envestnet Inc note 1.750%12/1 | 0.0 | $123k | 140k | 0.88 | |
Zayo Group Hldgs | 0.0 | $2.0k | 100.00 | 20.00 | |
Cornerstone Strategic Value (CLM) | 0.0 | $16k | 1.0k | 15.40 | |
Factorshares Tr ise cyber sec | 0.0 | $12k | 500.00 | 24.00 | |
Biotime Inc wts oct 1 18 | 0.0 | $0 | 305.00 | 0.00 | |
Diplomat Pharmacy | 0.0 | $120k | 6.0k | 20.00 | |
Great Wastern Ban | 0.0 | $13k | 454.00 | 28.63 | |
Wayfair (W) | 0.0 | $17k | 359.00 | 47.35 | |
Lendingclub | 0.0 | $11k | 1.1k | 10.47 | |
Wp Glimcher | 0.0 | $0 | 1.00 | 0.00 | |
Seacor Holding Inc note 3.000 11/1 | 0.0 | $126k | 159k | 0.79 | |
Proshares Tr priv eqty-lstd (PEX) | 0.0 | $121k | 3.3k | 36.51 | |
Orbital Atk | 0.0 | $0 | 2.00 | 0.00 | |
Zillow Group Inc Cl A (ZG) | 0.0 | $0 | 23.00 | 0.00 | |
Eversource Energy (ES) | 0.0 | $21k | 428.00 | 49.07 | |
Urban Edge Pptys (UE) | 0.0 | $1.0k | 52.00 | 20.00 | |
Engility Hldgs | 0.0 | $0 | 1.00 | 0.00 | |
Columbia Pipeline Prtn -redh | 0.0 | $7.0k | 410.00 | 17.07 | |
Petroleum & Res Corp Com cef (PEO) | 0.0 | $140k | 7.9k | 17.72 | |
Rocky Mtn Chocolate Factory (RMCF) | 0.0 | $0 | 43.00 | 0.00 | |
Samson Oil & Gas | 0.0 | $0 | 279.00 | 0.00 | |
Infrareit | 0.0 | $9.0k | 490.00 | 18.37 | |
First Northwest Ban (FNWB) | 0.0 | $0 | 25.00 | 0.00 | |
First Tr Exchange Traded Fd Etf exchange traded (FTDS) | 0.0 | $97k | 4.0k | 24.25 | |
Ceres | 0.0 | $0 | 125.00 | 0.00 | |
Cellectis S A (CLLS) | 0.0 | $9.0k | 300.00 | 30.00 | |
Amaya | 0.0 | $8.0k | 700.00 | 11.43 | |
Windstream Holdings | 0.0 | $71k | 11k | 6.39 | |
Prospect Capital Corp conv | 0.0 | $47k | 55k | 0.85 | |
Sesa Sterlite Ltd sp | 0.0 | $999.600000 | 210.00 | 4.76 | |
Talen Energy | 0.0 | $3.0k | 574.00 | 5.24 | |
Monster Beverage Corp (MNST) | 0.0 | $128k | 869.00 | 147.74 | |
Gannett | 0.0 | $49k | 3.0k | 16.20 | |
Topbuild (BLD) | 0.0 | $2.0k | 70.00 | 28.57 | |
Communications Sales&leas Incom us equities / etf's | 0.0 | $12k | 659.00 | 18.21 | |
Relx (RELX) | 0.0 | $1.0k | 107.00 | 9.35 | |
Direxion Shs Etf Tr | 0.0 | $3.0k | 300.00 | 10.00 | |
Ceb | 0.0 | $29k | 482.00 | 60.17 | |
Caladrius Biosciences | 0.0 | $0 | 450.00 | 0.00 | |
Fitbit | 0.0 | $30k | 1.0k | 29.27 | |
Party City Hold | 0.0 | $31k | 2.5k | 12.61 | |
Echo Global Logistics Inc note 2.500% 5/0 | 0.0 | $141k | 160k | 0.88 | |
Bwx Technologies (BWXT) | 0.0 | $7.0k | 250.00 | 28.00 | |
Babcock & Wilcox Enterprises | 0.0 | $2.0k | 126.00 | 16.00 | |
Edgewell Pers Care (EPC) | 0.0 | $23k | 301.00 | 76.41 | |
New Mountain Finance Corp conv | 0.0 | $118k | 120k | 0.98 | |
Real Ind | 0.0 | $8.0k | 1.1k | 7.53 | |
Univar | 0.0 | $19k | 1.1k | 16.77 | |
Chemours (CC) | 0.0 | $42k | 8.1k | 5.17 | |
Adaptimmune Therapeutics (ADAP) | 0.0 | $12k | 1.0k | 12.00 | |
Atlas Air Worldwide Hldgs In note 2.250% 6/0 | 0.0 | $131k | 160k | 0.82 | |
Black Knight Finl Svcs Inc cl a | 0.0 | $13k | 400.00 | 32.50 | |
Columbia Pipeline | 0.0 | $2.0k | 110.00 | 18.18 | |
Acxiom | 0.0 | $2.0k | 123.00 | 16.39 | |
Photronics Inc Sr Nt Conv 3.250% 04/01/19 B/e Dtd 01/22/15 | 0.0 | $3.0k | 3.0k | 1.00 | |
Cable One (CABO) | 0.0 | $59k | 137.00 | 430.66 | |
Liberty Global | 0.0 | $4.0k | 100.00 | 40.00 | |
Liberty Global | 0.0 | $21k | 530.00 | 40.00 | |
Direxion Shs Etf Tr sp biotch bull | 0.0 | $4.0k | 200.00 | 20.00 | |
Arch Coal Inc cs | 0.0 | $4.0k | 5.0k | 0.80 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $3.0k | 135.00 | 22.22 | |
Care Cap Properties | 0.0 | $19k | 638.00 | 30.21 | |
Msg Network Inc cl a | 0.0 | $6.0k | 302.00 | 19.87 | |
Everi Hldgs (EVRI) | 0.0 | $14k | 3.4k | 4.11 | |
Live Oak Bancshares (LOB) | 0.0 | $7.0k | 515.00 | 13.59 | |
Pjt Partners (PJT) | 0.0 | $12k | 456.00 | 26.32 | |
Peabody Energy | 0.0 | $5.0k | 715.00 | 6.99 | |
First Tr Exchange Traded Fd nasdaq cea cyb (CIBR) | 0.0 | $2.0k | 168.00 | 11.90 | |
Madison Square Garden Cl A (MSGS) | 0.0 | $16k | 100.00 | 160.00 | |
Xtant Med Holdings | 0.0 | $0 | 50.00 | 0.00 | |
Steris | 0.0 | $131k | 1.7k | 74.67 | |
Lifevantage Ord (LFVN) | 0.0 | $999.680000 | 142.00 | 7.04 | |
Nuveen High Income 2020 Targ | 0.0 | $39k | 4.0k | 9.75 | |
Xg Technology | 0.0 | $1.0k | 5.0k | 0.20 | |
Quotient Technology | 0.0 | $81k | 12k | 6.82 | |
Capstone Turbine | 0.0 | $997.500000 | 750.00 | 1.33 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $85k | 5.6k | 15.11 | |
Northstar Realty Europe | 0.0 | $2.0k | 253.00 | 7.91 | |
Rmr Group Inc cl a (RMR) | 0.0 | $8.0k | 556.00 | 14.40 | |
Hubbell (HUBB) | 0.0 | $20k | 200.00 | 100.00 | |
49456b 20 0 Kinder Morgan Inc Del Pfd Ser A kinder morgan inc del | 0.0 | $48k | 1.2k | 40.00 | |
Echelon | 0.0 | $0 | 100.00 | 0.00 | |
Halcon Res | 0.0 | $28k | 23k | 1.24 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $19k | 799.00 | 23.78 | |
Avangrid (AGR) | 0.0 | $27k | 728.00 | 37.09 | |
Powershares Etf Tr Ii dwa tctl sctr | 0.0 | $10k | 400.00 | 25.00 |