First Manhattan as of June 30, 2017
Portfolio Holdings for First Manhattan
First Manhattan holds 1457 positions in its portfolio as reported in the June 2017 quarterly 13F filing
| Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
|---|---|---|---|---|---|
| Berkshire Hathaway (BRK.A) | 21.6 | $3.7B | 15k | 254699.97 | |
| Brookfield Asset Management | 3.8 | $645M | 16M | 39.21 | |
| Reckitt Benckiser Group Gbp Pa (RBGPF) | 3.2 | $544M | 5.3M | 102.35 | |
| Microsoft Corporation (MSFT) | 3.1 | $528M | 7.7M | 68.93 | |
| Apple (AAPL) | 2.9 | $500M | 3.5M | 144.02 | |
| Berkshire Hathaway (BRK.B) | 2.7 | $459M | 2.7M | 169.37 | |
| Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 2.6 | $453M | 5.2M | 87.20 | |
| Johnson & Johnson (JNJ) | 1.9 | $327M | 2.5M | 132.29 | |
| Honeywell International (HON) | 1.5 | $257M | 1.9M | 133.29 | |
| Wells Fargo & Company (WFC) | 1.4 | $240M | 4.3M | 55.41 | |
| Comcast Corporation (CMCSA) | 1.4 | $233M | 6.0M | 38.92 | |
| Danaher Corporation (DHR) | 1.4 | $232M | 2.8M | 84.39 | |
| Gilead Sciences (GILD) | 1.2 | $204M | 2.9M | 70.78 | |
| Anheuser-Busch InBev NV (BUD) | 1.2 | $201M | 1.8M | 110.36 | |
| Aramark Hldgs (ARMK) | 1.2 | $200M | 4.9M | 40.98 | |
| Philip Morris International (PM) | 1.1 | $187M | 1.6M | 117.45 | |
| CVS Caremark Corporation (CVS) | 1.0 | $178M | 2.2M | 80.46 | |
| Newell Rubbermaid (NWL) | 1.0 | $175M | 3.3M | 53.62 | |
| Oracle Corporation (ORCL) | 1.0 | $171M | 3.4M | 50.14 | |
| Pfizer (PFE) | 1.0 | $170M | 5.1M | 33.59 | |
| 3M Company (MMM) | 0.9 | $150M | 719k | 208.19 | |
| Amer (UHAL) | 0.8 | $140M | 381k | 366.06 | |
| FedEx Corporation (FDX) | 0.7 | $123M | 568k | 217.33 | |
| Service Corporation International (SCI) | 0.7 | $121M | 3.6M | 33.45 | |
| Paypal Holdings (PYPL) | 0.7 | $119M | 2.2M | 53.67 | |
| Coty Inc Cl A (COTY) | 0.7 | $116M | 6.2M | 18.76 | |
| Accenture (ACN) | 0.7 | $112M | 901k | 123.68 | |
| American International (AIG) | 0.6 | $104M | 1.7M | 62.52 | |
| International Business Machines (IBM) | 0.6 | $104M | 674k | 153.83 | |
| Alphabet Inc Class C cs (GOOG) | 0.6 | $101M | 111k | 908.73 | |
| American Express Company (AXP) | 0.6 | $98M | 1.2M | 84.24 | |
| General Electric Company | 0.5 | $93M | 3.5M | 27.01 | |
| Thermo Fisher Scientific (TMO) | 0.5 | $93M | 534k | 174.47 | |
| Ally Financial (ALLY) | 0.5 | $87M | 4.2M | 20.90 | |
| U.S. Bancorp (USB) | 0.5 | $86M | 1.6M | 51.92 | |
| Canadian Natural Resources (CNQ) | 0.5 | $86M | 3.0M | 28.84 | |
| Omni (OMC) | 0.5 | $82M | 988k | 82.90 | |
| Hrg | 0.5 | $79M | 4.5M | 17.71 | |
| CBS Corporation | 0.4 | $75M | 1.2M | 63.78 | |
| Amgen (AMGN) | 0.4 | $75M | 434k | 172.23 | |
| WABCO Holdings | 0.4 | $75M | 586k | 127.51 | |
| Dunkin' Brands Group | 0.4 | $75M | 1.4M | 55.12 | |
| United Technologies Corporation | 0.4 | $72M | 589k | 122.11 | |
| Robert Half International (RHI) | 0.4 | $71M | 1.5M | 47.93 | |
| Discovery Communications | 0.4 | $71M | 2.8M | 25.21 | |
| Theravance Biopharma (TBPH) | 0.4 | $70M | 1.8M | 39.84 | |
| Leucadia National | 0.4 | $67M | 2.6M | 26.16 | |
| Brookfield Infrastructure Part (BIP) | 0.4 | $67M | 1.6M | 40.91 | |
| Zimmer Holdings (ZBH) | 0.4 | $66M | 515k | 128.40 | |
| Beiersdorf Ag ordinary (BDRFF) | 0.4 | $66M | 630k | 104.98 | |
| Alphabet Inc Class A cs (GOOGL) | 0.4 | $68M | 73k | 929.67 | |
| Chubb (CB) | 0.4 | $68M | 465k | 145.38 | |
| Time Warner | 0.4 | $65M | 649k | 100.41 | |
| ConocoPhillips (COP) | 0.4 | $63M | 1.4M | 43.96 | |
| Rockwell Collins | 0.4 | $61M | 582k | 105.08 | |
| PPG Industries (PPG) | 0.3 | $60M | 545k | 109.96 | |
| Old Republic International Corporation (ORI) | 0.3 | $60M | 3.1M | 19.53 | |
| Citigroup (C) | 0.3 | $61M | 906k | 66.88 | |
| IAC/InterActive | 0.3 | $58M | 564k | 103.24 | |
| Altria (MO) | 0.3 | $59M | 788k | 74.47 | |
| Via | 0.3 | $56M | 1.7M | 33.57 | |
| Liberty Global Inc C | 0.3 | $55M | 1.8M | 31.18 | |
| UnitedHealth (UNH) | 0.3 | $54M | 291k | 185.42 | |
| Ingredion Incorporated (INGR) | 0.3 | $54M | 449k | 119.21 | |
| Teva Pharmaceutical Industries (TEVA) | 0.3 | $50M | 1.5M | 33.22 | |
| Ameren Corporation (AEE) | 0.3 | $50M | 907k | 54.67 | |
| Gcp Applied Technologies | 0.3 | $49M | 1.6M | 30.50 | |
| Vornado Realty Trust (VNO) | 0.3 | $48M | 507k | 93.90 | |
| Reynolds American | 0.3 | $47M | 722k | 65.04 | |
| Capital One Financial (COF) | 0.3 | $47M | 570k | 82.62 | |
| Procter & Gamble Company (PG) | 0.3 | $47M | 535k | 87.15 | |
| Texas Pacific Land Trust | 0.3 | $47M | 160k | 293.78 | |
| Trimas Corporation (TRS) | 0.3 | $46M | 2.2M | 20.85 | |
| Walt Disney Company (DIS) | 0.2 | $44M | 410k | 106.25 | |
| Allergan | 0.2 | $42M | 173k | 243.09 | |
| Johnson Controls International Plc equity (JCI) | 0.2 | $43M | 1.0M | 43.36 | |
| Raytheon Company | 0.2 | $41M | 251k | 161.48 | |
| Stryker Corporation (SYK) | 0.2 | $40M | 291k | 138.78 | |
| KAR Auction Services (KAR) | 0.2 | $40M | 961k | 41.97 | |
| eBay (EBAY) | 0.2 | $40M | 1.2M | 34.92 | |
| EOG Resources (EOG) | 0.2 | $39M | 432k | 90.53 | |
| Cbiz (CBZ) | 0.2 | $39M | 2.6M | 15.00 | |
| Capital Senior Living Corporation | 0.2 | $40M | 2.6M | 15.21 | |
| Av Homes | 0.2 | $40M | 2.0M | 20.05 | |
| Liberty Media Corp Delaware Com C Siriusxm | 0.2 | $40M | 947k | 41.70 | |
| McDonald's Corporation (MCD) | 0.2 | $38M | 245k | 153.16 | |
| Discover Financial Services | 0.2 | $35M | 566k | 62.19 | |
| Exxon Mobil Corporation (XOM) | 0.2 | $36M | 439k | 80.73 | |
| United Parcel Service (UPS) | 0.2 | $36M | 325k | 110.59 | |
| Mondelez Int (MDLZ) | 0.2 | $36M | 823k | 43.19 | |
| Kraft Heinz (KHC) | 0.2 | $36M | 418k | 85.64 | |
| Western Union Company (WU) | 0.2 | $35M | 1.8M | 19.05 | |
| AutoZone (AZO) | 0.2 | $34M | 60k | 570.46 | |
| Enanta Pharmaceuticals (ENTA) | 0.2 | $34M | 935k | 35.98 | |
| Coca-Cola Company (KO) | 0.2 | $33M | 726k | 44.85 | |
| Yum! Brands (YUM) | 0.2 | $32M | 438k | 73.76 | |
| Prestige Brands Holdings (PBH) | 0.2 | $30M | 572k | 52.81 | |
| Carrols Restaurant | 0.2 | $31M | 2.5M | 12.25 | |
| Brookfield Ppty Partners L P unit ltd partn | 0.2 | $30M | 1.3M | 23.62 | |
| Range Resources (RRC) | 0.2 | $30M | 1.3M | 23.17 | |
| Snap-on Incorporated (SNA) | 0.2 | $30M | 187k | 158.00 | |
| Verizon Communications (VZ) | 0.2 | $29M | 649k | 44.66 | |
| Minerals Technologies (MTX) | 0.2 | $30M | 406k | 73.20 | |
| Industries N shs - a - (LYB) | 0.2 | $30M | 355k | 84.39 | |
| Liberty Broadband Cl C (LBRDK) | 0.2 | $29M | 330k | 86.75 | |
| Csw Industrials (CSW) | 0.2 | $30M | 774k | 38.65 | |
| Moody's Corporation (MCO) | 0.2 | $28M | 226k | 121.68 | |
| Franklin Resources (BEN) | 0.2 | $28M | 630k | 44.79 | |
| Southwest Airlines (LUV) | 0.2 | $28M | 452k | 62.14 | |
| Tanger Factory Outlet Centers (SKT) | 0.2 | $28M | 1.1M | 25.98 | |
| Brixmor Prty (BRX) | 0.2 | $28M | 1.5M | 17.88 | |
| Medtronic (MDT) | 0.2 | $27M | 301k | 88.75 | |
| Agrofresh Solutions | 0.2 | $28M | 3.8M | 7.18 | |
| S&p Global (SPGI) | 0.2 | $27M | 187k | 145.99 | |
| E.I. du Pont de Nemours & Company | 0.1 | $25M | 315k | 80.71 | |
| Forest City Realty Trust Inc Class A | 0.1 | $26M | 1.1M | 24.17 | |
| W.R. Grace & Co. | 0.1 | $25M | 342k | 72.01 | |
| Celgene Corporation | 0.1 | $24M | 183k | 129.87 | |
| Spirit AeroSystems Holdings (SPR) | 0.1 | $25M | 429k | 57.94 | |
| Fortive (FTV) | 0.1 | $24M | 378k | 63.35 | |
| Ultra Petroleum | 0.1 | $23M | 2.2M | 10.85 | |
| AmerisourceBergen (COR) | 0.1 | $22M | 237k | 94.53 | |
| New Home | 0.1 | $23M | 2.0M | 11.47 | |
| Agrium | 0.1 | $21M | 230k | 90.49 | |
| American National Insurance Company | 0.1 | $21M | 183k | 116.49 | |
| Safeguard Scientifics | 0.1 | $20M | 1.7M | 11.90 | |
| Horizon Global Corporation | 0.1 | $21M | 1.4M | 14.36 | |
| At&t (T) | 0.1 | $19M | 499k | 37.73 | |
| Travelers Companies (TRV) | 0.1 | $18M | 145k | 126.52 | |
| Lowe's Companies (LOW) | 0.1 | $19M | 243k | 77.53 | |
| Gra (GGG) | 0.1 | $19M | 174k | 109.28 | |
| NorthWestern Corporation (NWE) | 0.1 | $19M | 313k | 61.02 | |
| American Water Works (AWK) | 0.1 | $19M | 247k | 77.95 | |
| Aon | 0.1 | $19M | 143k | 132.95 | |
| JPMorgan Chase & Co. (JPM) | 0.1 | $17M | 189k | 91.40 | |
| Bristol Myers Squibb (BMY) | 0.1 | $17M | 303k | 55.72 | |
| Pepsi (PEP) | 0.1 | $18M | 153k | 115.49 | |
| Amdocs Ltd ord (DOX) | 0.1 | $18M | 273k | 64.46 | |
| Xpo Logistics Inc equity (XPO) | 0.1 | $17M | 255k | 64.63 | |
| Brookfield Renewable energy partners lpu (BEP) | 0.1 | $18M | 565k | 31.84 | |
| Biosante Pharmaceuticals (ANIP) | 0.1 | $18M | 376k | 46.80 | |
| Intercontinental Exchange (ICE) | 0.1 | $17M | 257k | 65.92 | |
| Akebia Therapeutics (AKBA) | 0.1 | $17M | 1.2M | 14.37 | |
| Loews Corporation (L) | 0.1 | $15M | 320k | 46.81 | |
| Cisco Systems (CSCO) | 0.1 | $15M | 493k | 31.30 | |
| Colgate-Palmolive Company (CL) | 0.1 | $16M | 218k | 74.13 | |
| Beacon Roofing Supply (BECN) | 0.1 | $16M | 322k | 49.00 | |
| SJW (HTO) | 0.1 | $15M | 303k | 49.18 | |
| Liberty Media Corp Delaware Com A Siriusxm | 0.1 | $15M | 358k | 41.98 | |
| Spdr S&p 500 Etf (SPY) | 0.1 | $14M | 59k | 241.79 | |
| Merck & Co (MRK) | 0.1 | $15M | 227k | 64.09 | |
| Sempra Energy (SRE) | 0.1 | $14M | 125k | 112.75 | |
| Titan International (TWI) | 0.1 | $14M | 1.2M | 12.01 | |
| Middlesex Water Company (MSEX) | 0.1 | $13M | 339k | 39.60 | |
| Cardiovascular Systems | 0.1 | $14M | 423k | 32.23 | |
| Groupe Danone Shs France foreign equity (GPDNF) | 0.1 | $15M | 188k | 77.08 | |
| Extended Stay America | 0.1 | $13M | 683k | 19.36 | |
| PNC Financial Services (PNC) | 0.1 | $12M | 93k | 124.86 | |
| Northern Trust Corporation (NTRS) | 0.1 | $12M | 125k | 97.21 | |
| Great Plains Energy Incorporated | 0.1 | $12M | 423k | 29.28 | |
| Commercial Metals Company (CMC) | 0.1 | $12M | 613k | 19.43 | |
| Occidental Petroleum Corporation (OXY) | 0.1 | $12M | 207k | 59.87 | |
| Mack-Cali Realty (VRE) | 0.1 | $13M | 474k | 27.14 | |
| Aqua America | 0.1 | $12M | 355k | 33.30 | |
| Pacific Mercantile Ban | 0.1 | $13M | 1.4M | 8.80 | |
| Capital Southwest Corporation (CSWC) | 0.1 | $12M | 769k | 16.08 | |
| Yelp Inc cl a (YELP) | 0.1 | $11M | 372k | 30.02 | |
| Ikang Healthcare Group- | 0.1 | $13M | 1.0M | 12.27 | |
| Match | 0.1 | $12M | 668k | 17.38 | |
| Charles Schwab Corporation (SCHW) | 0.1 | $11M | 257k | 42.96 | |
| Eli Lilly & Co. (LLY) | 0.1 | $10M | 124k | 82.29 | |
| CarMax (KMX) | 0.1 | $11M | 166k | 63.06 | |
| Nike (NKE) | 0.1 | $9.9M | 168k | 59.00 | |
| Discovery Communications | 0.1 | $10M | 392k | 25.83 | |
| Chemical Financial Corporation | 0.1 | $9.9M | 205k | 48.41 | |
| McCormick & Company, Incorporated (MKC) | 0.1 | $11M | 111k | 97.51 | |
| Supreme Industries | 0.1 | $11M | 641k | 16.45 | |
| Dundee (DDEJF) | 0.1 | $11M | 4.9M | 2.19 | |
| Clovis Oncology | 0.1 | $9.5M | 102k | 93.62 | |
| Acceleron Pharma | 0.1 | $10M | 329k | 30.39 | |
| Citizens Financial (CFG) | 0.1 | $11M | 301k | 35.68 | |
| Walgreen Boots Alliance | 0.1 | $9.8M | 125k | 78.31 | |
| Portland General Electric Company (POR) | 0.1 | $8.9M | 194k | 45.69 | |
| Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.1 | $9.1M | 7.0k | 1311.00 | |
| Bank of New York Mellon Corporation (BK) | 0.1 | $8.0M | 157k | 51.02 | |
| Wal-Mart Stores (WMT) | 0.1 | $8.6M | 114k | 75.67 | |
| Kimberly-Clark Corporation (KMB) | 0.1 | $9.0M | 70k | 129.11 | |
| Intel Corporation (INTC) | 0.1 | $8.4M | 249k | 33.74 | |
| MDU Resources (MDU) | 0.1 | $8.8M | 337k | 26.20 | |
| Air Products & Chemicals (APD) | 0.1 | $8.2M | 57k | 143.05 | |
| NiSource (NI) | 0.1 | $8.2M | 322k | 25.36 | |
| Kellogg Company (K) | 0.1 | $7.8M | 112k | 69.46 | |
| Chesapeake Energy Corporation | 0.1 | $8.9M | 1.8M | 4.97 | |
| Sina Corporation | 0.1 | $9.1M | 108k | 84.96 | |
| Avis Budget (CAR) | 0.1 | $8.2M | 300k | 27.27 | |
| P.H. Glatfelter Company | 0.1 | $9.1M | 467k | 19.54 | |
| Ida (IDA) | 0.1 | $8.3M | 97k | 85.34 | |
| CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.1 | $9.4M | 756k | 12.40 | |
| Artesian Resources Corporation (ARTNA) | 0.1 | $9.3M | 248k | 37.64 | |
| Reckitt Benckiser- (RBGLY) | 0.1 | $9.0M | 433k | 20.70 | |
| Msa Safety Inc equity (MSA) | 0.1 | $8.0M | 98k | 81.16 | |
| Liberty Broadband Corporation (LBRDA) | 0.1 | $8.3M | 97k | 85.78 | |
| Liberty Media Corp Series C Li | 0.1 | $9.2M | 251k | 36.62 | |
| CMS Energy Corporation (CMS) | 0.0 | $6.3M | 137k | 46.25 | |
| Assurant (AIZ) | 0.0 | $6.5M | 63k | 103.69 | |
| Abbott Laboratories (ABT) | 0.0 | $6.0M | 124k | 48.60 | |
| Dun & Bradstreet Corporation | 0.0 | $6.6M | 61k | 108.14 | |
| General Mills (GIS) | 0.0 | $7.0M | 126k | 55.40 | |
| Illinois Tool Works (ITW) | 0.0 | $6.3M | 44k | 143.25 | |
| Manpower (MAN) | 0.0 | $6.6M | 59k | 111.66 | |
| Visa (V) | 0.0 | $7.3M | 78k | 93.78 | |
| Baldwin & Lyons | 0.0 | $7.4M | 301k | 24.50 | |
| Black Hills Corporation (BKH) | 0.0 | $6.9M | 102k | 67.46 | |
| Alliance Resource Partners (ARLP) | 0.0 | $6.7M | 353k | 18.90 | |
| Pan American Silver Corp Can (PAAS) | 0.0 | $7.0M | 414k | 16.82 | |
| Alamo (ALG) | 0.0 | $7.5M | 83k | 90.80 | |
| AZZ Incorporated (AZZ) | 0.0 | $6.9M | 123k | 55.80 | |
| Howard Hughes | 0.0 | $7.2M | 58k | 122.84 | |
| Xylem (XYL) | 0.0 | $6.9M | 125k | 55.43 | |
| Liberty Global Inc Com Ser A | 0.0 | $6.5M | 203k | 32.12 | |
| Green Ban | 0.0 | $7.3M | 377k | 19.40 | |
| Dbv Technologies S A | 0.0 | $7.4M | 207k | 35.71 | |
| Nomad Foods (NOMD) | 0.0 | $7.4M | 526k | 14.11 | |
| Liberty Global | 0.0 | $6.1M | 286k | 21.41 | |
| Centennial Resource Developmen cs | 0.0 | $6.7M | 426k | 15.82 | |
| Yum China Holdings (YUMC) | 0.0 | $6.2M | 156k | 39.43 | |
| Bioverativ Inc Com equity | 0.0 | $7.3M | 121k | 60.17 | |
| HSBC Holdings (HSBC) | 0.0 | $4.3M | 93k | 46.38 | |
| CSX Corporation (CSX) | 0.0 | $5.9M | 108k | 54.56 | |
| Home Depot (HD) | 0.0 | $4.6M | 30k | 153.39 | |
| Chevron Corporation (CVX) | 0.0 | $4.7M | 45k | 104.33 | |
| Coach | 0.0 | $5.5M | 116k | 47.34 | |
| Cullen/Frost Bankers (CFR) | 0.0 | $5.1M | 54k | 93.91 | |
| H&R Block (HRB) | 0.0 | $5.8M | 188k | 30.91 | |
| Newmont Mining Corporation (NEM) | 0.0 | $4.9M | 150k | 32.38 | |
| RPM International (RPM) | 0.0 | $5.2M | 96k | 54.54 | |
| Automatic Data Processing (ADP) | 0.0 | $4.6M | 45k | 102.45 | |
| C.R. Bard | 0.0 | $4.7M | 15k | 316.04 | |
| Mid-America Apartment (MAA) | 0.0 | $4.6M | 44k | 105.36 | |
| Laboratory Corp. of America Holdings | 0.0 | $4.6M | 30k | 154.12 | |
| Becton, Dickinson and (BDX) | 0.0 | $4.3M | 22k | 195.10 | |
| Novartis (NVS) | 0.0 | $6.0M | 72k | 83.46 | |
| Praxair | 0.0 | $4.7M | 35k | 132.55 | |
| Enbridge (ENB) | 0.0 | $5.5M | 139k | 39.80 | |
| Neenah Paper | 0.0 | $4.9M | 61k | 80.24 | |
| Oge Energy Corp (OGE) | 0.0 | $5.9M | 168k | 34.78 | |
| Chesapeake Utilities Corporation (CPK) | 0.0 | $5.5M | 74k | 74.94 | |
| TrustCo Bank Corp NY | 0.0 | $4.4M | 568k | 7.75 | |
| PNM Resources (TXNM) | 0.0 | $4.4M | 116k | 38.24 | |
| Approach Resources | 0.0 | $4.9M | 1.4M | 3.37 | |
| One Liberty Properties (OLP) | 0.0 | $4.4M | 189k | 23.43 | |
| Delta Natural Gas Company | 0.0 | $4.8M | 158k | 30.47 | |
| Fly Leasing | 0.0 | $5.4M | 402k | 13.45 | |
| Southern National Banc. of Virginia | 0.0 | $4.6M | 261k | 17.60 | |
| Nathan's Famous (NATH) | 0.0 | $5.4M | 85k | 63.00 | |
| Mosaic (MOS) | 0.0 | $5.9M | 258k | 22.83 | |
| Spirit Airlines | 0.0 | $4.6M | 88k | 51.64 | |
| Abbvie (ABBV) | 0.0 | $5.6M | 77k | 72.51 | |
| Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $4.4M | 529k | 8.30 | |
| Pentair cs (PNR) | 0.0 | $5.1M | 76k | 66.54 | |
| Momo | 0.0 | $4.4M | 120k | 36.96 | |
| Bank of America Corporation (BAC) | 0.0 | $3.4M | 142k | 24.25 | |
| Ameriprise Financial (AMP) | 0.0 | $4.1M | 32k | 127.27 | |
| Blackstone | 0.0 | $2.7M | 82k | 33.35 | |
| SLM Corporation (SLM) | 0.0 | $3.5M | 300k | 11.50 | |
| M&T Bank Corporation (MTB) | 0.0 | $3.0M | 19k | 161.95 | |
| Baxter International (BAX) | 0.0 | $3.5M | 58k | 60.54 | |
| Lennar Corporation (LEN) | 0.0 | $3.1M | 59k | 53.32 | |
| Northrop Grumman Corporation (NOC) | 0.0 | $3.8M | 15k | 256.67 | |
| Public Storage (PSA) | 0.0 | $2.7M | 13k | 208.49 | |
| Union Pacific Corporation (UNP) | 0.0 | $4.1M | 37k | 108.90 | |
| Boeing Company (BA) | 0.0 | $2.6M | 13k | 197.72 | |
| Winnebago Industries (WGO) | 0.0 | $3.1M | 89k | 35.00 | |
| Analog Devices (ADI) | 0.0 | $2.7M | 34k | 77.79 | |
| Allstate Corporation (ALL) | 0.0 | $2.6M | 30k | 88.44 | |
| Diageo (DEO) | 0.0 | $3.5M | 29k | 119.81 | |
| Liberty Media | 0.0 | $3.4M | 139k | 24.54 | |
| Royal Dutch Shell | 0.0 | $4.0M | 76k | 53.18 | |
| Symantec Corporation | 0.0 | $3.7M | 129k | 28.24 | |
| Alleghany Corporation | 0.0 | $2.8M | 4.7k | 594.66 | |
| Agilent Technologies Inc C ommon (A) | 0.0 | $3.7M | 63k | 59.30 | |
| Torchmark Corporation | 0.0 | $4.1M | 54k | 76.49 | |
| FLIR Systems | 0.0 | $4.1M | 118k | 34.66 | |
| Mueller Industries (MLI) | 0.0 | $3.6M | 119k | 30.45 | |
| Amazon (AMZN) | 0.0 | $4.0M | 4.1k | 967.86 | |
| Mueller Water Products (MWA) | 0.0 | $4.0M | 345k | 11.68 | |
| First Horizon National Corporation (FHN) | 0.0 | $3.2M | 182k | 17.42 | |
| Enterprise Products Partners (EPD) | 0.0 | $3.9M | 143k | 27.08 | |
| Brookline Ban | 0.0 | $4.3M | 293k | 14.60 | |
| Huntsman Corporation (HUN) | 0.0 | $2.7M | 103k | 25.84 | |
| AllianceBernstein Holding (AB) | 0.0 | $3.1M | 130k | 23.64 | |
| Unitil Corporation (UTL) | 0.0 | $4.1M | 84k | 48.31 | |
| Alliance Holdings GP | 0.0 | $2.8M | 118k | 23.69 | |
| Neustar | 0.0 | $2.9M | 87k | 33.34 | |
| Access National Corporation | 0.0 | $3.3M | 124k | 26.52 | |
| CSS Industries | 0.0 | $3.6M | 137k | 26.16 | |
| Otter Tail Corporation (OTTR) | 0.0 | $4.0M | 100k | 39.60 | |
| Commercial Vehicle (CVGI) | 0.0 | $3.0M | 355k | 8.45 | |
| Magellan Midstream Partners | 0.0 | $3.8M | 54k | 71.27 | |
| NN (NNBR) | 0.0 | $4.3M | 156k | 27.44 | |
| Scripps Networks Interactive | 0.0 | $2.9M | 42k | 68.29 | |
| Camden Property Trust (CPT) | 0.0 | $4.3M | 50k | 85.50 | |
| Pacific Premier Ban | 0.0 | $3.5M | 96k | 36.90 | |
| O'reilly Automotive (ORLY) | 0.0 | $4.1M | 19k | 218.72 | |
| Groupe Danone SA (DANOY) | 0.0 | $3.4M | 229k | 15.02 | |
| Western Asset Invest. Grade Defined Opp (IGI) | 0.0 | $2.8M | 127k | 21.77 | |
| Superior Uniform (SGC) | 0.0 | $2.7M | 119k | 22.35 | |
| Chemung Financial Corp (CHMG) | 0.0 | $4.2M | 102k | 40.88 | |
| Kinder Morgan (KMI) | 0.0 | $2.7M | 143k | 19.15 | |
| 21vianet Group (VNET) | 0.0 | $3.8M | 754k | 5.02 | |
| Telephone And Data Systems (TDS) | 0.0 | $2.9M | 105k | 27.74 | |
| Ensco Plc Shs Class A | 0.0 | $3.3M | 649k | 5.16 | |
| Facebook Inc cl a (META) | 0.0 | $3.5M | 23k | 150.95 | |
| Prothena (PRTA) | 0.0 | $2.7M | 50k | 54.12 | |
| Twenty-first Century Fox | 0.0 | $3.4M | 119k | 28.33 | |
| Noble Corp Plc equity | 0.0 | $4.2M | 1.2M | 3.62 | |
| Navient Corporation equity (NAVI) | 0.0 | $3.3M | 200k | 16.65 | |
| Ardelyx (ARDX) | 0.0 | $3.2M | 622k | 5.10 | |
| Store Capital Corp reit | 0.0 | $2.8M | 126k | 22.45 | |
| Urban Edge Pptys (UE) | 0.0 | $3.7M | 155k | 23.73 | |
| Entellus Medical Cm | 0.0 | $2.9M | 174k | 16.56 | |
| Caleres (CAL) | 0.0 | $3.0M | 110k | 27.77 | |
| Liberty Media Corp Del Com Ser | 0.0 | $3.7M | 106k | 35.03 | |
| Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $2.7M | 113k | 23.96 | |
| Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $3.3M | 9.8k | 336.82 | |
| Clearside Biomedical (CLSD) | 0.0 | $3.2M | 350k | 9.11 | |
| Lci Industries (LCII) | 0.0 | $3.1M | 31k | 102.40 | |
| BP (BP) | 0.0 | $1.2M | 36k | 34.64 | |
| Hasbro (HAS) | 0.0 | $1.5M | 14k | 111.50 | |
| Cme (CME) | 0.0 | $2.0M | 16k | 125.20 | |
| Goldman Sachs (GS) | 0.0 | $1.0M | 4.7k | 221.99 | |
| MasterCard Incorporated (MA) | 0.0 | $1.2M | 10k | 121.41 | |
| Safety Insurance (SAFT) | 0.0 | $2.0M | 30k | 68.29 | |
| Costco Wholesale Corporation (COST) | 0.0 | $2.3M | 14k | 159.88 | |
| Devon Energy Corporation (DVN) | 0.0 | $2.0M | 64k | 31.96 | |
| Norfolk Southern (NSC) | 0.0 | $1.1M | 8.9k | 121.66 | |
| Harsco Corporation (NVRI) | 0.0 | $2.2M | 138k | 16.10 | |
| Leggett & Platt (LEG) | 0.0 | $2.4M | 45k | 52.52 | |
| Mattel (MAT) | 0.0 | $1.3M | 62k | 21.52 | |
| Mercury General Corporation (MCY) | 0.0 | $2.0M | 37k | 54.00 | |
| Noble Energy | 0.0 | $1.9M | 68k | 28.29 | |
| Sonoco Products Company (SON) | 0.0 | $1.1M | 22k | 51.41 | |
| Stanley Black & Decker (SWK) | 0.0 | $2.0M | 14k | 140.73 | |
| SYSCO Corporation (SYY) | 0.0 | $948k | 19k | 50.31 | |
| Adobe Systems Incorporated (ADBE) | 0.0 | $908k | 6.4k | 141.39 | |
| Dow Chemical Company | 0.0 | $1.7M | 27k | 63.04 | |
| Franklin Electric (FELE) | 0.0 | $948k | 23k | 41.40 | |
| Tiffany & Co. | 0.0 | $2.1M | 23k | 93.87 | |
| Vulcan Materials Company (VMC) | 0.0 | $2.2M | 17k | 126.67 | |
| Regions Financial Corporation (RF) | 0.0 | $1.2M | 80k | 14.63 | |
| Emerson Electric (EMR) | 0.0 | $1.2M | 21k | 59.60 | |
| National-Oilwell Var | 0.0 | $1.1M | 33k | 32.92 | |
| CenturyLink | 0.0 | $888k | 37k | 23.87 | |
| West Marine | 0.0 | $2.4M | 190k | 12.85 | |
| Arrow Electronics (ARW) | 0.0 | $1.2M | 15k | 78.38 | |
| Lockheed Martin Corporation (LMT) | 0.0 | $2.1M | 7.7k | 277.52 | |
| Anadarko Petroleum Corporation | 0.0 | $990k | 22k | 45.32 | |
| CIGNA Corporation | 0.0 | $1.6M | 9.5k | 167.30 | |
| GlaxoSmithKline | 0.0 | $1.2M | 29k | 43.11 | |
| Halliburton Company (HAL) | 0.0 | $1.2M | 29k | 42.69 | |
| Hess (HES) | 0.0 | $986k | 23k | 43.87 | |
| Schlumberger (SLB) | 0.0 | $1.4M | 22k | 65.80 | |
| Texas Instruments Incorporated (TXN) | 0.0 | $2.2M | 29k | 76.90 | |
| Unilever | 0.0 | $2.0M | 36k | 55.25 | |
| John Wiley & Sons (WLY) | 0.0 | $1.4M | 27k | 52.74 | |
| White Mountains Insurance Gp (WTM) | 0.0 | $2.0M | 2.3k | 868.42 | |
| PG&E Corporation (PCG) | 0.0 | $1.0M | 15k | 66.36 | |
| Buckeye Partners | 0.0 | $1.9M | 30k | 63.91 | |
| TJX Companies (TJX) | 0.0 | $1.1M | 15k | 72.15 | |
| Starbucks Corporation (SBUX) | 0.0 | $1.7M | 30k | 58.29 | |
| General Dynamics Corporation (GD) | 0.0 | $1.1M | 5.7k | 198.05 | |
| Novo Nordisk A/S (NVO) | 0.0 | $1.1M | 26k | 42.85 | |
| Valley National Ban (VLY) | 0.0 | $1.0M | 89k | 11.81 | |
| Clorox Company (CLX) | 0.0 | $2.3M | 17k | 133.21 | |
| Markel Corporation (MKL) | 0.0 | $1.4M | 1.4k | 975.33 | |
| Via | 0.0 | $995k | 26k | 38.01 | |
| Hershey Company (HSY) | 0.0 | $1.4M | 13k | 107.33 | |
| Highwoods Properties (HIW) | 0.0 | $1.2M | 25k | 50.67 | |
| IDEX Corporation (IEX) | 0.0 | $1.0M | 9.1k | 112.96 | |
| Farmer Brothers (FARM) | 0.0 | $1.3M | 42k | 30.24 | |
| TeleTech Holdings | 0.0 | $1.8M | 45k | 40.80 | |
| SPDR Gold Trust (GLD) | 0.0 | $1.3M | 11k | 117.96 | |
| Ferro Corporation | 0.0 | $1.9M | 102k | 18.29 | |
| Spartan Motors | 0.0 | $987k | 112k | 8.84 | |
| Atlas Air Worldwide Holdings | 0.0 | $1.5M | 29k | 52.15 | |
| Actuant Corporation | 0.0 | $1.1M | 44k | 24.58 | |
| Bristow | 0.0 | $1.8M | 239k | 7.65 | |
| Iconix Brand | 0.0 | $1.2M | 169k | 6.91 | |
| Plexus (PLXS) | 0.0 | $1.1M | 21k | 52.56 | |
| Park National Corporation (PRK) | 0.0 | $2.4M | 24k | 103.71 | |
| Ciena Corporation (CIEN) | 0.0 | $1.2M | 47k | 25.02 | |
| Wabtec Corporation (WAB) | 0.0 | $863k | 9.4k | 91.48 | |
| Saul Centers (BFS) | 0.0 | $2.2M | 38k | 57.96 | |
| Korea Electric Power Corporation (KEP) | 0.0 | $2.4M | 134k | 17.97 | |
| Realty Income (O) | 0.0 | $2.0M | 36k | 55.16 | |
| Urstadt Biddle Properties | 0.0 | $1.8M | 92k | 19.80 | |
| WGL Holdings | 0.0 | $1.9M | 23k | 83.42 | |
| Genomic Health | 0.0 | $2.3M | 70k | 32.54 | |
| Lakeland Ban | 0.0 | $870k | 46k | 18.83 | |
| Golar Lng (GLNG) | 0.0 | $1.0M | 45k | 22.24 | |
| CBS Corporation | 0.0 | $1.3M | 20k | 64.80 | |
| Nanometrics Incorporated | 0.0 | $2.0M | 79k | 25.29 | |
| Central Fd Cda Ltd cl a | 0.0 | $1.2M | 101k | 12.33 | |
| Pope Resources | 0.0 | $917k | 12k | 73.97 | |
| Ark Restaurants (ARKR) | 0.0 | $954k | 39k | 24.24 | |
| B&G Foods (BGS) | 0.0 | $895k | 25k | 35.59 | |
| Bar Harbor Bankshares (BHB) | 0.0 | $1.5M | 49k | 30.80 | |
| Pinnacle West Capital Corporation (PNW) | 0.0 | $2.5M | 30k | 85.13 | |
| Vanguard Small-Cap Value ETF (VBR) | 0.0 | $1.1M | 8.8k | 122.83 | |
| Acadia Realty Trust (AKR) | 0.0 | $1.0M | 37k | 27.78 | |
| AirMedia | 0.0 | $1.8M | 828k | 2.14 | |
| Bank of Commerce Holdings | 0.0 | $1.8M | 167k | 11.05 | |
| Craft Brewers Alliance | 0.0 | $1.4M | 82k | 16.85 | |
| SPECTRUM BRANDS Hldgs | 0.0 | $1.5M | 12k | 124.96 | |
| iShares Russell 3000 Value Index (IUSV) | 0.0 | $1.1M | 22k | 50.91 | |
| Jefferies Group Inc New dbcv 3.875%11/0 | 0.0 | $1.4M | 1.4M | 1.00 | |
| BioSpecifics Technologies | 0.0 | $1.8M | 37k | 49.49 | |
| Connecticut Water Service | 0.0 | $2.5M | 44k | 55.50 | |
| Univest Corp. of PA (UVSP) | 0.0 | $2.0M | 66k | 29.95 | |
| York Water Company (YORW) | 0.0 | $1.0M | 30k | 34.82 | |
| Motorola Solutions (MSI) | 0.0 | $2.3M | 26k | 86.71 | |
| ProShares Ultra Health Care (RXL) | 0.0 | $892k | 11k | 80.00 | |
| BlackRock Global Energy & Resources Trus (BGR) | 0.0 | $1.2M | 90k | 13.00 | |
| BRT Realty Trust (BRT) | 0.0 | $2.1M | 273k | 7.86 | |
| Stonegate Bk Ft Lauderdale | 0.0 | $1.1M | 23k | 46.16 | |
| Park Sterling Bk Charlott | 0.0 | $1.1M | 89k | 11.87 | |
| Old Line Bancshares | 0.0 | $1.5M | 55k | 28.17 | |
| Diageo (DGEAF) | 0.0 | $2.5M | 82k | 30.05 | |
| Marathon Petroleum Corp (MPC) | 0.0 | $890k | 17k | 52.29 | |
| China Zenix Auto Intl Ltd ads | 0.0 | $865k | 486k | 1.78 | |
| Phillips 66 (PSX) | 0.0 | $882k | 11k | 82.66 | |
| Duke Energy (DUK) | 0.0 | $996k | 12k | 83.58 | |
| Alexander & Baldwin (ALEX) | 0.0 | $1.6M | 38k | 41.38 | |
| Wp Carey (WPC) | 0.0 | $958k | 15k | 66.00 | |
| Washingtonfirst Bankshares, In c | 0.0 | $917k | 27k | 34.53 | |
| Gigamon | 0.0 | $2.0M | 50k | 39.34 | |
| Blackhawk Network Hldgs Inc cl a | 0.0 | $1.4M | 31k | 43.59 | |
| Sterling Bancorp | 0.0 | $1.2M | 51k | 23.23 | |
| Vanguard S&p 500 Etf idx (VOO) | 0.0 | $1.2M | 5.3k | 221.89 | |
| Graham Hldgs (GHC) | 0.0 | $1.2M | 2.0k | 599.50 | |
| Equity Commonwealth (EQC) | 0.0 | $1.2M | 37k | 31.59 | |
| Alibaba Group Holding (BABA) | 0.0 | $1.3M | 9.2k | 140.81 | |
| Lamar Advertising Co-a (LAMR) | 0.0 | $2.5M | 34k | 73.55 | |
| Williams Partners | 0.0 | $2.1M | 53k | 40.10 | |
| Mylan Nv | 0.0 | $1.8M | 46k | 38.81 | |
| Cable One (CABO) | 0.0 | $1.4M | 1.9k | 710.61 | |
| Liberty Global | 0.0 | $936k | 43k | 21.75 | |
| Avangrid | 0.0 | $2.2M | 50k | 44.14 | |
| Dentsply Sirona (XRAY) | 0.0 | $906k | 14k | 64.78 | |
| Brookfield Business Partners unit (BBU) | 0.0 | $2.1M | 79k | 26.99 | |
| Versum Matls | 0.0 | $918k | 28k | 32.47 | |
| Liberty Ventures - Ser A | 0.0 | $960k | 18k | 52.27 | |
| Hilton Worldwide Holdings (HLT) | 0.0 | $1.7M | 27k | 61.83 | |
| Smith & Wesson Holding Corpora | 0.0 | $1.6M | 74k | 22.15 | |
| Ggp | 0.0 | $2.0M | 84k | 23.55 | |
| Emerald Expositions Events | 0.0 | $2.5M | 116k | 21.90 | |
| Packaging Corporation of America (PKG) | 0.0 | $25k | 229.00 | 109.17 | |
| Huntington Bancshares Incorporated (HBAN) | 0.0 | $135k | 10k | 13.50 | |
| America Movil Sab De Cv spon adr l | 0.0 | $12k | 800.00 | 15.00 | |
| Barrick Gold Corp (GOLD) | 0.0 | $272k | 17k | 15.88 | |
| Cognizant Technology Solutions (CTSH) | 0.0 | $10k | 160.00 | 62.50 | |
| Petroleo Brasileiro SA (PBR) | 0.0 | $5.0k | 705.00 | 7.09 | |
| Fomento Economico Mexicano SAB (FMX) | 0.0 | $45k | 465.00 | 96.77 | |
| NRG Energy (NRG) | 0.0 | $0 | 55.00 | 0.00 | |
| iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $231k | 5.8k | 39.61 | |
| iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $48k | 1.2k | 41.10 | |
| Ansys (ANSS) | 0.0 | $239k | 2.0k | 121.32 | |
| Corning Incorporated (GLW) | 0.0 | $511k | 17k | 30.03 | |
| iStar Financial | 0.0 | $9.0k | 804.00 | 11.19 | |
| Seacor Holdings | 0.0 | $5.0k | 150.00 | 33.33 | |
| Emcor (EME) | 0.0 | $3.0k | 51.00 | 58.82 | |
| Annaly Capital Management | 0.0 | $30k | 2.5k | 12.00 | |
| BlackRock | 0.0 | $237k | 562.00 | 421.71 | |
| Broadridge Financial Solutions (BR) | 0.0 | $251k | 3.3k | 75.53 | |
| Hartford Financial Services (HIG) | 0.0 | $50k | 969.00 | 51.60 | |
| Starwood Property Trust (STWD) | 0.0 | $143k | 6.4k | 22.26 | |
| State Street Corporation (STT) | 0.0 | $767k | 8.6k | 89.67 | |
| First Financial Ban (FFBC) | 0.0 | $129k | 4.7k | 27.63 | |
| Reinsurance Group of America (RGA) | 0.0 | $564k | 4.4k | 128.18 | |
| Fidelity National Information Services (FIS) | 0.0 | $414k | 4.9k | 85.34 | |
| Principal Financial (PFG) | 0.0 | $11k | 175.00 | 62.86 | |
| CVB Financial (CVBF) | 0.0 | $122k | 5.4k | 22.42 | |
| Lincoln National Corporation (LNC) | 0.0 | $496k | 7.3k | 67.53 | |
| People's United Financial | 0.0 | $289k | 16k | 17.60 | |
| SEI Investments Company (SEIC) | 0.0 | $170k | 3.2k | 53.71 | |
| Nasdaq Omx (NDAQ) | 0.0 | $473k | 6.6k | 71.47 | |
| Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $340k | 6.0k | 56.61 | |
| Affiliated Managers (AMG) | 0.0 | $34k | 210.00 | 161.90 | |
| Equifax (EFX) | 0.0 | $302k | 2.2k | 137.46 | |
| AutoNation (AN) | 0.0 | $64k | 1.5k | 42.05 | |
| Canadian Natl Ry (CNI) | 0.0 | $193k | 2.4k | 80.69 | |
| Caterpillar (CAT) | 0.0 | $602k | 5.6k | 107.33 | |
| Ecolab (ECL) | 0.0 | $773k | 5.8k | 132.59 | |
| Expeditors International of Washington (EXPD) | 0.0 | $25k | 460.00 | 54.35 | |
| Monsanto Company | 0.0 | $145k | 1.2k | 117.89 | |
| Waste Management (WM) | 0.0 | $14k | 200.00 | 70.00 | |
| Seattle Genetics | 0.0 | $162k | 3.2k | 51.43 | |
| Regeneron Pharmaceuticals (REGN) | 0.0 | $83k | 171.00 | 485.38 | |
| Health Care SPDR (XLV) | 0.0 | $14k | 178.00 | 78.65 | |
| Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $299k | 2.3k | 128.60 | |
| Archer Daniels Midland Company (ADM) | 0.0 | $242k | 5.9k | 41.31 | |
| Martin Marietta Materials (MLM) | 0.0 | $734k | 3.3k | 222.56 | |
| Sony Corporation (SONY) | 0.0 | $5.0k | 150.00 | 33.33 | |
| AES Corporation (AES) | 0.0 | $35k | 3.2k | 10.94 | |
| Consolidated Edison (ED) | 0.0 | $514k | 6.4k | 80.74 | |
| Dominion Resources (D) | 0.0 | $337k | 4.4k | 76.59 | |
| India Fund (IFN) | 0.0 | $385k | 14k | 26.93 | |
| FirstEnergy (FE) | 0.0 | $23k | 800.00 | 28.75 | |
| Cardinal Health (CAH) | 0.0 | $222k | 2.9k | 77.84 | |
| American Eagle Outfitters (AEO) | 0.0 | $30k | 2.5k | 12.00 | |
| Apache Corporation | 0.0 | $587k | 12k | 47.90 | |
| Autodesk (ADSK) | 0.0 | $9.0k | 97.00 | 92.78 | |
| Avon Products | 0.0 | $20k | 5.5k | 3.63 | |
| Bank of Hawaii Corporation (BOH) | 0.0 | $674k | 8.1k | 82.85 | |
| Bed Bath & Beyond | 0.0 | $74k | 2.5k | 30.01 | |
| Blackbaud (BLKB) | 0.0 | $74k | 866.00 | 85.45 | |
| Cameco Corporation (CCJ) | 0.0 | $731k | 80k | 9.09 | |
| Carnival Corporation (CCL) | 0.0 | $6.0k | 100.00 | 60.00 | |
| Carter's (CRI) | 0.0 | $13k | 150.00 | 86.67 | |
| Citrix Systems | 0.0 | $1.0k | 14.00 | 71.43 | |
| Continental Resources | 0.0 | $16k | 500.00 | 32.00 | |
| Copart (CPRT) | 0.0 | $14k | 458.00 | 30.57 | |
| Core Laboratories | 0.0 | $17k | 175.00 | 97.14 | |
| Cracker Barrel Old Country Store (CBRL) | 0.0 | $334k | 2.0k | 167.00 | |
| Cummins (CMI) | 0.0 | $155k | 957.00 | 161.96 | |
| Digital Realty Trust (DLR) | 0.0 | $45k | 400.00 | 112.50 | |
| Edwards Lifesciences (EW) | 0.0 | $37k | 320.00 | 115.62 | |
| Genuine Parts Company (GPC) | 0.0 | $176k | 1.9k | 92.49 | |
| Hillenbrand (HI) | 0.0 | $7.0k | 207.00 | 33.82 | |
| Host Hotels & Resorts (HST) | 0.0 | $82k | 4.5k | 18.11 | |
| IDEXX Laboratories (IDXX) | 0.0 | $653k | 4.1k | 161.23 | |
| J.B. Hunt Transport Services (JBHT) | 0.0 | $12k | 133.00 | 90.23 | |
| Kohl's Corporation (KSS) | 0.0 | $4.0k | 118.00 | 33.90 | |
| Microchip Technology (MCHP) | 0.0 | $13k | 169.00 | 76.92 | |
| NVIDIA Corporation (NVDA) | 0.0 | $27k | 191.00 | 141.36 | |
| NetApp (NTAP) | 0.0 | $999.880000 | 28.00 | 35.71 | |
| Nucor Corporation (NUE) | 0.0 | $197k | 3.4k | 57.70 | |
| Paychex (PAYX) | 0.0 | $189k | 3.3k | 56.67 | |
| Pitney Bowes (PBI) | 0.0 | $24k | 1.6k | 15.00 | |
| Sealed Air (SEE) | 0.0 | $164k | 3.7k | 44.53 | |
| T. Rowe Price (TROW) | 0.0 | $18k | 253.00 | 71.15 | |
| Teradata Corporation (TDC) | 0.0 | $4.0k | 142.00 | 28.17 | |
| Trimble Navigation (TRMB) | 0.0 | $1.0k | 32.00 | 31.25 | |
| V.F. Corporation (VFC) | 0.0 | $354k | 6.1k | 57.58 | |
| W.W. Grainger (GWW) | 0.0 | $278k | 1.5k | 180.05 | |
| Zebra Technologies (ZBRA) | 0.0 | $251k | 2.5k | 100.40 | |
| Brown-Forman Corporation (BF.B) | 0.0 | $167k | 3.5k | 48.41 | |
| Global Payments (GPN) | 0.0 | $180k | 2.0k | 90.00 | |
| Molson Coors Brewing Company (TAP) | 0.0 | $147k | 1.7k | 86.22 | |
| Buckle (BKE) | 0.0 | $528k | 30k | 17.78 | |
| Transocean (RIG) | 0.0 | $2.0k | 354.00 | 5.65 | |
| AFLAC Incorporated (AFL) | 0.0 | $93k | 1.2k | 77.05 | |
| Harris Corporation | 0.0 | $29k | 272.00 | 106.62 | |
| Simpson Manufacturing (SSD) | 0.0 | $26k | 600.00 | 43.33 | |
| Akamai Technologies (AKAM) | 0.0 | $31k | 623.00 | 49.76 | |
| Electronic Arts (EA) | 0.0 | $66k | 629.00 | 104.93 | |
| Morgan Stanley (MS) | 0.0 | $44k | 990.00 | 44.44 | |
| Cabot Corporation (CBT) | 0.0 | $18k | 350.00 | 51.43 | |
| Comerica Incorporated (CMA) | 0.0 | $269k | 3.7k | 73.20 | |
| International Paper Company (IP) | 0.0 | $231k | 4.1k | 56.42 | |
| SVB Financial (SIVBQ) | 0.0 | $426k | 2.4k | 175.67 | |
| Western Digital (WDC) | 0.0 | $2.0k | 31.00 | 64.52 | |
| Hanesbrands (HBI) | 0.0 | $678k | 29k | 23.16 | |
| Las Vegas Sands (LVS) | 0.0 | $0 | 0 | 0.00 | |
| Nokia Corporation (NOK) | 0.0 | $56k | 9.1k | 6.15 | |
| DaVita (DVA) | 0.0 | $9.0k | 144.00 | 62.50 | |
| Darden Restaurants (DRI) | 0.0 | $201k | 2.2k | 90.17 | |
| International Flavors & Fragrances (IFF) | 0.0 | $94k | 700.00 | 134.29 | |
| Whirlpool Corporation (WHR) | 0.0 | $155k | 810.00 | 191.36 | |
| Bemis Company | 0.0 | $664k | 14k | 46.24 | |
| Waddell & Reed Financial | 0.0 | $189k | 10k | 18.82 | |
| United Rentals (URI) | 0.0 | $111k | 990.00 | 112.12 | |
| Cincinnati Financial Corporation (CINF) | 0.0 | $60k | 839.00 | 71.51 | |
| Everest Re Group (EG) | 0.0 | $25k | 100.00 | 250.00 | |
| Foot Locker | 0.0 | $197k | 4.0k | 49.25 | |
| Equity Residential (EQR) | 0.0 | $205k | 3.1k | 65.62 | |
| Pearson (PSO) | 0.0 | $3.0k | 360.00 | 8.33 | |
| Masco Corporation (MAS) | 0.0 | $22k | 600.00 | 36.67 | |
| Mettler-Toledo International (MTD) | 0.0 | $51k | 88.00 | 579.55 | |
| Mohawk Industries (MHK) | 0.0 | $160k | 664.00 | 240.96 | |
| AVX Corporation | 0.0 | $6.0k | 400.00 | 15.00 | |
| Unum (UNM) | 0.0 | $86k | 1.9k | 46.49 | |
| Plantronics | 0.0 | $0 | 8.00 | 0.00 | |
| Office Depot | 0.0 | $5.0k | 1.1k | 4.73 | |
| Eastman Chemical Company (EMN) | 0.0 | $163k | 1.9k | 83.68 | |
| Interpublic Group of Companies (IPG) | 0.0 | $185k | 7.5k | 24.56 | |
| AstraZeneca (AZN) | 0.0 | $327k | 9.6k | 34.06 | |
| Crane | 0.0 | $17k | 225.00 | 75.56 | |
| Valero Energy Corporation (VLO) | 0.0 | $23k | 348.00 | 66.09 | |
| Waters Corporation (WAT) | 0.0 | $130k | 711.00 | 182.84 | |
| Campbell Soup Company (CPB) | 0.0 | $331k | 6.4k | 52.13 | |
| Kroger (KR) | 0.0 | $3.0k | 142.00 | 21.13 | |
| Newfield Exploration | 0.0 | $24k | 872.00 | 27.52 | |
| Potash Corp. Of Saskatchewan I | 0.0 | $149k | 9.2k | 16.28 | |
| Aetna | 0.0 | $630k | 4.2k | 151.81 | |
| United States Cellular Corporation (AD) | 0.0 | $90k | 2.4k | 38.10 | |
| McKesson Corporation (MCK) | 0.0 | $226k | 1.4k | 164.12 | |
| Casey's General Stores (CASY) | 0.0 | $85k | 800.00 | 106.25 | |
| Integrated Device Technology | 0.0 | $340k | 13k | 25.76 | |
| MSC Industrial Direct (MSM) | 0.0 | $120k | 1.4k | 85.71 | |
| Avnet (AVT) | 0.0 | $38k | 1.0k | 38.00 | |
| Wolverine World Wide (WWW) | 0.0 | $89k | 3.2k | 27.81 | |
| Sotheby's | 0.0 | $5.0k | 107.00 | 46.73 | |
| Baker Hughes Incorporated | 0.0 | $37k | 680.00 | 54.41 | |
| BB&T Corporation | 0.0 | $522k | 12k | 45.38 | |
| Cenovus Energy (CVE) | 0.0 | $18k | 2.5k | 7.20 | |
| Deere & Company (DE) | 0.0 | $201k | 1.6k | 123.24 | |
| DISH Network | 0.0 | $91k | 1.5k | 62.76 | |
| Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $10k | 1.5k | 6.55 | |
| Fluor Corporation (FLR) | 0.0 | $18k | 396.00 | 45.45 | |
| Intuitive Surgical (ISRG) | 0.0 | $65k | 70.00 | 928.57 | |
| Macy's (M) | 0.0 | $6.0k | 267.00 | 22.47 | |
| Marsh & McLennan Companies (MMC) | 0.0 | $284k | 3.7k | 77.81 | |
| NCR Corporation (VYX) | 0.0 | $2.0k | 56.00 | 35.71 | |
| Nextera Energy (NEE) | 0.0 | $768k | 5.5k | 140.04 | |
| Parker-Hannifin Corporation (PH) | 0.0 | $71k | 450.00 | 157.78 | |
| Royal Dutch Shell | 0.0 | $30k | 560.00 | 53.57 | |
| Sanofi-Aventis SA (SNY) | 0.0 | $844k | 18k | 47.91 | |
| Target Corporation (TGT) | 0.0 | $474k | 9.1k | 52.19 | |
| American Electric Power Company (AEP) | 0.0 | $256k | 3.7k | 69.32 | |
| Encana Corp | 0.0 | $216k | 25k | 8.78 | |
| Gap (GAP) | 0.0 | $45k | 2.1k | 21.89 | |
| Weyerhaeuser Company (WY) | 0.0 | $335k | 10k | 33.50 | |
| iShares Russell 1000 Value Index (IWD) | 0.0 | $273k | 2.4k | 116.02 | |
| iShares S&P 500 Index (IVV) | 0.0 | $236k | 970.00 | 243.30 | |
| Qualcomm (QCOM) | 0.0 | $89k | 1.6k | 55.04 | |
| iShares MSCI EAFE Index Fund (EFA) | 0.0 | $496k | 7.6k | 65.12 | |
| Biogen Idec (BIIB) | 0.0 | $195k | 720.00 | 270.83 | |
| Canadian Pacific Railway | 0.0 | $24k | 150.00 | 160.00 | |
| Ford Motor Company (F) | 0.0 | $109k | 9.8k | 11.17 | |
| Mitsubishi UFJ Financial (MUFG) | 0.0 | $1.0k | 200.00 | 5.00 | |
| Echostar Corporation (SATS) | 0.0 | $60k | 1.0k | 60.00 | |
| Exelon Corporation (EXC) | 0.0 | $102k | 2.9k | 35.75 | |
| Staples | 0.0 | $2.0k | 215.00 | 9.30 | |
| Total (TTE) | 0.0 | $34k | 692.00 | 49.13 | |
| Williams Companies (WMB) | 0.0 | $461k | 15k | 30.26 | |
| Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $98k | 8.2k | 11.98 | |
| Shire | 0.0 | $201k | 1.2k | 164.89 | |
| Stericycle (SRCL) | 0.0 | $57k | 750.00 | 76.00 | |
| Mbia (MBI) | 0.0 | $302k | 32k | 9.40 | |
| Lazard Ltd-cl A shs a | 0.0 | $23k | 500.00 | 46.00 | |
| Syngenta | 0.0 | $0 | 0 | 0.00 | |
| Jacobs Engineering | 0.0 | $129k | 2.4k | 54.13 | |
| Henry Schein (HSIC) | 0.0 | $99k | 545.00 | 181.65 | |
| Southern Company (SO) | 0.0 | $297k | 6.2k | 47.75 | |
| Murphy Oil Corporation (MUR) | 0.0 | $206k | 8.0k | 25.62 | |
| Whole Foods Market | 0.0 | $395k | 9.4k | 42.02 | |
| Brown-Forman Corporation (BF.A) | 0.0 | $51k | 1.1k | 48.57 | |
| Marriott International (MAR) | 0.0 | $9.0k | 97.00 | 92.78 | |
| Washington Real Estate Investment Trust (ELME) | 0.0 | $127k | 4.0k | 31.75 | |
| Cintas Corporation (CTAS) | 0.0 | $20k | 159.00 | 125.79 | |
| Sap (SAP) | 0.0 | $68k | 650.00 | 104.62 | |
| USG Corporation | 0.0 | $29k | 1.0k | 29.00 | |
| Fifth Third Ban (FITB) | 0.0 | $82k | 3.2k | 25.95 | |
| Tupperware Brands Corporation | 0.0 | $74k | 1.1k | 69.48 | |
| Tootsie Roll Industries (TR) | 0.0 | $847k | 24k | 34.82 | |
| Prudential Financial (PRU) | 0.0 | $52k | 490.00 | 106.12 | |
| Dollar Tree (DLTR) | 0.0 | $48k | 700.00 | 68.57 | |
| Franklin Street Properties (FSP) | 0.0 | $306k | 28k | 11.06 | |
| Msci (MSCI) | 0.0 | $370k | 3.6k | 102.78 | |
| Hilltop Holdings (HTH) | 0.0 | $458k | 18k | 26.17 | |
| Toll Brothers (TOL) | 0.0 | $39k | 1.0k | 39.00 | |
| D.R. Horton (DHI) | 0.0 | $97k | 2.8k | 34.32 | |
| Advance Auto Parts (AAP) | 0.0 | $0 | 0 | 0.00 | |
| Regal Entertainment | 0.0 | $61k | 3.0k | 20.33 | |
| Ascent Media Corporation | 0.0 | $186k | 12k | 15.32 | |
| Daily Journal Corporation (DJCO) | 0.0 | $0 | 1.00 | 0.00 | |
| Dr Pepper Snapple | 0.0 | $105k | 1.2k | 90.75 | |
| United States Oil Fund | 0.0 | $38k | 4.0k | 9.50 | |
| St. Joe Company (JOE) | 0.0 | $43k | 2.3k | 18.70 | |
| AvalonBay Communities (AVB) | 0.0 | $198k | 1.0k | 192.05 | |
| Westar Energy | 0.0 | $447k | 8.4k | 52.99 | |
| Astoria Financial Corporation | 0.0 | $16k | 837.00 | 19.12 | |
| Big Lots (BIGGQ) | 0.0 | $14k | 300.00 | 46.67 | |
| Cousins Properties | 0.0 | $6.0k | 684.00 | 8.77 | |
| ConAgra Foods (CAG) | 0.0 | $359k | 10k | 35.66 | |
| East West Ban (EWBC) | 0.0 | $58k | 1.0k | 58.00 | |
| Fiserv (FI) | 0.0 | $110k | 900.00 | 122.22 | |
| Dover Corporation (DOV) | 0.0 | $29k | 364.00 | 79.67 | |
| Patterson-UTI Energy (PTEN) | 0.0 | $10k | 527.00 | 18.98 | |
| PPL Corporation (PPL) | 0.0 | $237k | 6.1k | 38.56 | |
| Public Service Enterprise (PEG) | 0.0 | $352k | 8.2k | 42.89 | |
| Xcel Energy (XEL) | 0.0 | $77k | 1.7k | 45.29 | |
| Methanex Corp (MEOH) | 0.0 | $748k | 17k | 44.00 | |
| Applied Materials (AMAT) | 0.0 | $724k | 18k | 41.29 | |
| Aptar (ATR) | 0.0 | $811k | 9.3k | 86.86 | |
| Arch Capital Group (ACGL) | 0.0 | $58k | 627.00 | 92.50 | |
| Axis Capital Holdings (AXS) | 0.0 | $2.0k | 37.00 | 54.05 | |
| Credit Acceptance (CACC) | 0.0 | $77k | 300.00 | 256.67 | |
| Pioneer Natural Resources | 0.0 | $843k | 5.3k | 159.45 | |
| Primerica (PRI) | 0.0 | $37k | 500.00 | 74.00 | |
| TCF Financial Corporation | 0.0 | $12k | 813.00 | 14.76 | |
| Verisk Analytics (VRSK) | 0.0 | $308k | 3.7k | 84.20 | |
| J.M. Smucker Company (SJM) | 0.0 | $646k | 5.5k | 118.21 | |
| Varian Medical Systems | 0.0 | $786k | 7.6k | 103.08 | |
| Vanguard Short-Term Bond ETF (BSV) | 0.0 | $55k | 697.00 | 78.91 | |
| priceline.com Incorporated | 0.0 | $177k | 95.00 | 1863.16 | |
| Southwestern Energy Company | 0.0 | $41k | 6.9k | 5.96 | |
| Central Securities (CET) | 0.0 | $830k | 33k | 24.90 | |
| Sears Holdings Corporation | 0.0 | $2.0k | 338.00 | 5.92 | |
| Marathon Oil Corporation (MRO) | 0.0 | $198k | 17k | 11.82 | |
| Lennar Corporation (LEN.B) | 0.0 | $2.0k | 60.00 | 33.33 | |
| Bank of the Ozarks | 0.0 | $23k | 500.00 | 46.00 | |
| Netflix (NFLX) | 0.0 | $109k | 730.00 | 149.32 | |
| Toyota Motor Corporation (TM) | 0.0 | $273k | 2.6k | 105.00 | |
| Whiting Petroleum Corporation | 0.0 | $6.0k | 1.2k | 4.84 | |
| Carlisle Companies (CSL) | 0.0 | $50k | 530.00 | 94.34 | |
| New York Times Company (NYT) | 0.0 | $17k | 980.00 | 17.35 | |
| Lannett Company | 0.0 | $13k | 685.00 | 18.98 | |
| Cedar Fair | 0.0 | $21k | 300.00 | 70.00 | |
| Huttig Building Products | 0.0 | $175k | 25k | 7.00 | |
| Fair Isaac Corporation (FICO) | 0.0 | $230k | 1.7k | 139.06 | |
| Lexington Realty Trust (LXP) | 0.0 | $163k | 17k | 9.88 | |
| Ventas (VTR) | 0.0 | $165k | 2.4k | 69.12 | |
| Nexstar Broadcasting (NXST) | 0.0 | $405k | 6.8k | 59.75 | |
| Lee Enterprises, Incorporated | 0.0 | $1.0k | 600.00 | 1.67 | |
| ACCO Brands Corporation (ACCO) | 0.0 | $4.0k | 350.00 | 11.43 | |
| Take-Two Interactive Software (TTWO) | 0.0 | $0 | 3.00 | 0.00 | |
| Calpine Corporation | 0.0 | $3.0k | 254.00 | 11.81 | |
| Delta Air Lines (DAL) | 0.0 | $32k | 600.00 | 53.33 | |
| Rite Aid Corporation | 0.0 | $2.0k | 1.0k | 2.00 | |
| Genes (GCO) | 0.0 | $0 | 3.00 | 0.00 | |
| Amphenol Corporation (APH) | 0.0 | $516k | 7.0k | 73.71 | |
| Goldcorp | 0.0 | $35k | 2.7k | 12.81 | |
| Energy Select Sector SPDR (XLE) | 0.0 | $44k | 687.00 | 64.05 | |
| El Paso Energy Cap Tr I pfd cv tr secs (EP.PC) | 0.0 | $2.0k | 44.00 | 45.45 | |
| Brinker International (EAT) | 0.0 | $291k | 7.7k | 38.04 | |
| Industrial SPDR (XLI) | 0.0 | $5.0k | 74.00 | 67.57 | |
| Juniper Networks (JNPR) | 0.0 | $2.0k | 97.00 | 20.62 | |
| Activision Blizzard | 0.0 | $648k | 11k | 57.54 | |
| Estee Lauder Companies (EL) | 0.0 | $35k | 374.00 | 93.58 | |
| salesforce (CRM) | 0.0 | $86k | 1.0k | 86.00 | |
| Dolby Laboratories (DLB) | 0.0 | $1.0k | 27.00 | 37.04 | |
| Entergy Corporation (ETR) | 0.0 | $229k | 3.0k | 76.49 | |
| Illumina (ILMN) | 0.0 | $324k | 1.9k | 173.08 | |
| PharMerica Corporation | 0.0 | $1.0k | 40.00 | 25.00 | |
| Under Armour (UAA) | 0.0 | $173k | 8.0k | 21.64 | |
| Baidu (BIDU) | 0.0 | $67k | 376.00 | 178.19 | |
| Brooks Automation (AZTA) | 0.0 | $330k | 15k | 21.63 | |
| Brunswick Corporation (BC) | 0.0 | $3.0k | 62.00 | 48.39 | |
| Celanese Corporation (CE) | 0.0 | $5.0k | 60.00 | 83.33 | |
| ESCO Technologies (ESE) | 0.0 | $11k | 200.00 | 55.00 | |
| Harte-Hanks | 0.0 | $3.0k | 3.1k | 0.96 | |
| iShares Russell 2000 Index (IWM) | 0.0 | $89k | 637.00 | 139.72 | |
| Key (KEY) | 0.0 | $288k | 15k | 18.69 | |
| Kindred Healthcare | 0.0 | $1.0k | 89.00 | 11.24 | |
| Owens-Illinois | 0.0 | $66k | 2.8k | 23.57 | |
| Seagate Technology Com Stk | 0.0 | $3.0k | 80.00 | 37.50 | |
| StoneMor Partners | 0.0 | $11k | 1.3k | 8.80 | |
| Sun Life Financial (SLF) | 0.0 | $32k | 911.00 | 35.13 | |
| Western Alliance Bancorporation (WAL) | 0.0 | $24k | 500.00 | 48.00 | |
| Alaska Air (ALK) | 0.0 | $2.0k | 30.00 | 66.67 | |
| Apogee Enterprises (APOG) | 0.0 | $28k | 500.00 | 56.00 | |
| Ares Capital Corporation (ARCC) | 0.0 | $33k | 2.0k | 16.36 | |
| Cliffs Natural Resources | 0.0 | $5.0k | 800.00 | 6.25 | |
| Cypress Semiconductor Corporation | 0.0 | $64k | 4.7k | 13.60 | |
| E.W. Scripps Company (SSP) | 0.0 | $46k | 2.6k | 17.71 | |
| iShares MSCI EMU Index (EZU) | 0.0 | $339k | 8.4k | 40.21 | |
| Macquarie Infrastructure Company | 0.0 | $72k | 930.00 | 77.42 | |
| ManTech International Corporation | 0.0 | $11k | 280.00 | 39.29 | |
| Medifast (MED) | 0.0 | $29k | 700.00 | 41.43 | |
| Northwest Pipe Company (NWPX) | 0.0 | $61k | 3.8k | 16.05 | |
| Oshkosh Corporation (OSK) | 0.0 | $3.0k | 50.00 | 60.00 | |
| Synaptics, Incorporated (SYNA) | 0.0 | $14k | 281.00 | 49.82 | |
| Western Gas Partners | 0.0 | $212k | 3.8k | 55.79 | |
| World Wrestling Entertainment | 0.0 | $400k | 20k | 20.33 | |
| American Campus Communities | 0.0 | $14k | 300.00 | 46.67 | |
| AmeriGas Partners | 0.0 | $202k | 4.5k | 45.14 | |
| Acuity Brands (AYI) | 0.0 | $63k | 313.00 | 201.28 | |
| BHP Billiton (BHP) | 0.0 | $13k | 370.00 | 35.14 | |
| Bio-Rad Laboratories (BIO) | 0.0 | $78k | 349.00 | 223.50 | |
| China Automotive Systems (CAAS) | 0.0 | $94k | 20k | 4.81 | |
| Camden National Corporation (CAC) | 0.0 | $321k | 7.5k | 42.80 | |
| Cheesecake Factory Incorporated (CAKE) | 0.0 | $60k | 1.2k | 50.00 | |
| Commerce Bancshares (CBSH) | 0.0 | $166k | 2.9k | 56.69 | |
| Coeur d'Alene Mines Corporation (CDE) | 0.0 | $2.0k | 250.00 | 8.00 | |
| Chico's FAS | 0.0 | $1.0k | 115.00 | 8.70 | |
| Chipotle Mexican Grill (CMG) | 0.0 | $303k | 730.00 | 415.07 | |
| Cinemark Holdings (CNK) | 0.0 | $394k | 10k | 38.82 | |
| CenterPoint Energy (CNP) | 0.0 | $18k | 685.00 | 26.28 | |
| Daktronics (DAKT) | 0.0 | $999.600000 | 140.00 | 7.14 | |
| Dime Community Bancshares | 0.0 | $48k | 2.5k | 19.55 | |
| Quest Diagnostics Incorporated (DGX) | 0.0 | $12k | 112.00 | 107.14 | |
| Dorchester Minerals (DMLP) | 0.0 | $240k | 17k | 14.41 | |
| El Paso Electric Company | 0.0 | $0 | 6.00 | 0.00 | |
| Enbridge Energy Partners | 0.0 | $9.0k | 600.00 | 15.00 | |
| Energy Transfer Equity (ET) | 0.0 | $231k | 13k | 17.93 | |
| EV Energy Partners | 0.0 | $0 | 500.00 | 0.00 | |
| FMC Corporation (FMC) | 0.0 | $7.0k | 100.00 | 70.00 | |
| Guess? (GES) | 0.0 | $0 | 11.00 | 0.00 | |
| Great Lakes Dredge & Dock Corporation (GLDD) | 0.0 | $86k | 20k | 4.30 | |
| GameStop (GME) | 0.0 | $28k | 1.3k | 21.54 | |
| HNI Corporation (HNI) | 0.0 | $55k | 1.4k | 39.29 | |
| Hormel Foods Corporation (HRL) | 0.0 | $68k | 2.0k | 34.00 | |
| Heidrick & Struggles International (HSII) | 0.0 | $6.0k | 300.00 | 20.00 | |
| Intuit (INTU) | 0.0 | $371k | 2.8k | 132.50 | |
| Ingersoll-rand Co Ltd-cl A | 0.0 | $354k | 3.9k | 91.21 | |
| Banco Itau Holding Financeira (ITUB) | 0.0 | $98k | 8.9k | 11.01 | |
| Kirby Corporation (KEX) | 0.0 | $735k | 11k | 66.82 | |
| Legacy Reserves | 0.0 | $5.0k | 4.0k | 1.25 | |
| Alliant Energy Corporation (LNT) | 0.0 | $13k | 332.00 | 39.16 | |
| MetLife (MET) | 0.0 | $108k | 2.0k | 54.71 | |
| Middleby Corporation (MIDD) | 0.0 | $65k | 543.00 | 119.71 | |
| Morningstar (MORN) | 0.0 | $99k | 1.3k | 78.01 | |
| Medical Properties Trust (MPW) | 0.0 | $126k | 9.8k | 12.86 | |
| NuStar Energy | 0.0 | $62k | 1.3k | 46.62 | |
| Omega Healthcare Investors (OHI) | 0.0 | $265k | 8.0k | 32.96 | |
| Oil States International (OIS) | 0.0 | $380k | 14k | 27.14 | |
| Oneok Partners | 0.0 | $412k | 8.1k | 50.96 | |
| Plains All American Pipeline (PAA) | 0.0 | $655k | 25k | 26.27 | |
| VeriFone Systems | 0.0 | $8.0k | 495.00 | 16.16 | |
| Piper Jaffray Companies (PIPR) | 0.0 | $48k | 801.00 | 59.93 | |
| Raven Industries | 0.0 | $644k | 19k | 33.28 | |
| Royal Gold (RGLD) | 0.0 | $0 | 5.00 | 0.00 | |
| Spectra Energy Partners | 0.0 | $97k | 2.3k | 42.54 | |
| Suburban Propane Partners (SPH) | 0.0 | $197k | 8.3k | 23.73 | |
| Seaspan Corp | 0.0 | $0 | 92.00 | 0.00 | |
| Banco Santander (SAN) | 0.0 | $1.0k | 244.00 | 4.10 | |
| TC Pipelines | 0.0 | $167k | 3.1k | 54.75 | |
| Teleflex Incorporated (TFX) | 0.0 | $103k | 500.00 | 206.00 | |
| Textron (TXT) | 0.0 | $37k | 800.00 | 46.25 | |
| Monotype Imaging Holdings | 0.0 | $183k | 10k | 18.30 | |
| UGI Corporation (UGI) | 0.0 | $53k | 1.1k | 47.92 | |
| Vanda Pharmaceuticals (VNDA) | 0.0 | $3.0k | 200.00 | 15.00 | |
| Cimarex Energy | 0.0 | $359k | 3.8k | 93.86 | |
| Abb (ABBNY) | 0.0 | $498k | 20k | 24.90 | |
| Akorn | 0.0 | $117k | 3.5k | 33.43 | |
| British American Tobac (BTI) | 0.0 | $11k | 170.00 | 64.71 | |
| BorgWarner (BWA) | 0.0 | $10k | 254.00 | 39.37 | |
| Boardwalk Pipeline Partners | 0.0 | $423k | 24k | 17.98 | |
| Chicago Bridge & Iron Company | 0.0 | $9.0k | 488.00 | 18.44 | |
| Capstead Mortgage Corporation | 0.0 | $2.0k | 281.00 | 7.12 | |
| Cree | 0.0 | $1.0k | 51.00 | 19.61 | |
| California Water Service (CWT) | 0.0 | $10k | 294.00 | 34.01 | |
| Finish Line | 0.0 | $0 | 1.00 | 0.00 | |
| Flowserve Corporation (FLS) | 0.0 | $97k | 2.1k | 46.19 | |
| F.N.B. Corporation (FNB) | 0.0 | $205k | 15k | 14.10 | |
| Greenhill & Co | 0.0 | $86k | 4.3k | 20.10 | |
| Hexcel Corporation (HXL) | 0.0 | $200k | 3.8k | 52.63 | |
| ING Groep (ING) | 0.0 | $106k | 6.1k | 17.31 | |
| KLA-Tencor Corporation (KLAC) | 0.0 | $81k | 891.00 | 90.91 | |
| Cheniere Energy (LNG) | 0.0 | $5.0k | 109.00 | 45.87 | |
| Lululemon Athletica (LULU) | 0.0 | $2.0k | 45.00 | 44.44 | |
| MGM Resorts International. (MGM) | 0.0 | $9.0k | 300.00 | 30.00 | |
| NxStage Medical | 0.0 | $10k | 400.00 | 25.00 | |
| Provident Financial Services (PFS) | 0.0 | $95k | 3.8k | 25.33 | |
| Sabine Royalty Trust (SBR) | 0.0 | $96k | 2.5k | 38.40 | |
| Teekay Lng Partners | 0.0 | $18k | 1.2k | 15.00 | |
| Hanover Insurance (THG) | 0.0 | $70k | 794.00 | 88.16 | |
| Tyler Technologies (TYL) | 0.0 | $143k | 816.00 | 175.25 | |
| Unilever (UL) | 0.0 | $596k | 11k | 54.08 | |
| United States Steel Corporation | 0.0 | $35k | 1.6k | 21.88 | |
| Allete (ALE) | 0.0 | $33k | 466.00 | 70.82 | |
| American States Water Company (AWR) | 0.0 | $66k | 1.4k | 47.14 | |
| BancFirst Corporation (BANF) | 0.0 | $82k | 850.00 | 96.47 | |
| Berkshire Hills Ban (BBT) | 0.0 | $35k | 1.0k | 35.00 | |
| Compania Cervecerias Unidas (CCU) | 0.0 | $52k | 2.0k | 26.00 | |
| Church & Dwight (CHD) | 0.0 | $228k | 4.4k | 51.87 | |
| CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $379k | 3.5k | 108.91 | |
| Extra Space Storage (EXR) | 0.0 | $117k | 1.5k | 78.00 | |
| Fresenius Medical Care AG & Co. (FMS) | 0.0 | $29k | 620.00 | 46.77 | |
| Geron Corporation (GERN) | 0.0 | $8.0k | 3.2k | 2.50 | |
| Huron Consulting (HURN) | 0.0 | $12k | 300.00 | 40.00 | |
| ImmunoGen | 0.0 | $21k | 3.0k | 6.89 | |
| Independent Bank (INDB) | 0.0 | $97k | 1.5k | 66.44 | |
| Jack Henry & Associates (JKHY) | 0.0 | $113k | 1.1k | 103.86 | |
| Kansas City Southern | 0.0 | $475k | 4.5k | 104.46 | |
| Luby's | 0.0 | $88k | 31k | 2.80 | |
| Lloyds TSB (LYG) | 0.0 | $24k | 7.0k | 3.42 | |
| Owens & Minor (OMI) | 0.0 | $24k | 750.00 | 32.00 | |
| Open Text Corp (OTEX) | 0.0 | $22k | 710.00 | 30.99 | |
| Repligen Corporation (RGEN) | 0.0 | $352k | 8.5k | 41.41 | |
| Rockwell Automation (ROK) | 0.0 | $7.0k | 44.00 | 159.09 | |
| Star Gas Partners (SGU) | 0.0 | $5.0k | 484.00 | 10.33 | |
| Scotts Miracle-Gro Company (SMG) | 0.0 | $67k | 760.00 | 88.16 | |
| Smith & Nephew (SNN) | 0.0 | $14k | 423.00 | 33.10 | |
| SYNNEX Corporation (SNX) | 0.0 | $263k | 2.2k | 119.55 | |
| Standex Int'l (SXI) | 0.0 | $136k | 1.5k | 90.67 | |
| TransDigm Group Incorporated (TDG) | 0.0 | $301k | 1.1k | 268.75 | |
| Tech Data Corporation | 0.0 | $252k | 2.5k | 100.80 | |
| Tejon Ranch Company (TRC) | 0.0 | $123k | 6.0k | 20.50 | |
| VMware | 0.0 | $6.0k | 75.00 | 80.00 | |
| Vivus | 0.0 | $39k | 33k | 1.20 | |
| WestAmerica Ban (WABC) | 0.0 | $11k | 200.00 | 55.00 | |
| WD-40 Company (WDFC) | 0.0 | $16k | 150.00 | 106.67 | |
| Weis Markets (WMK) | 0.0 | $214k | 4.4k | 48.64 | |
| Albemarle Corporation (ALB) | 0.0 | $42k | 398.00 | 105.53 | |
| Ametek (AME) | 0.0 | $418k | 6.9k | 60.49 | |
| Natus Medical | 0.0 | $3.0k | 100.00 | 30.00 | |
| Ducommun Incorporated (DCO) | 0.0 | $66k | 2.1k | 31.43 | |
| Globalstar | 0.0 | $34k | 16k | 2.12 | |
| Hurco Companies (HURC) | 0.0 | $59k | 1.7k | 34.71 | |
| Imax Corp Cad (IMAX) | 0.0 | $2.0k | 100.00 | 20.00 | |
| Omega Protein Corporation | 0.0 | $599k | 34k | 17.88 | |
| Southern Copper Corporation (SCCO) | 0.0 | $6.0k | 202.00 | 29.70 | |
| Triumph (TGI) | 0.0 | $21k | 670.00 | 31.34 | |
| U.S. Physical Therapy (USPH) | 0.0 | $63k | 1.1k | 60.00 | |
| Woodward Governor Company (WWD) | 0.0 | $135k | 2.0k | 67.50 | |
| Callidus Software | 0.0 | $48k | 2.0k | 24.00 | |
| Hardinge | 0.0 | $458k | 37k | 12.40 | |
| San Juan Basin Royalty Trust (SJT) | 0.0 | $521k | 77k | 6.81 | |
| Zix Corporation | 0.0 | $79k | 14k | 5.64 | |
| Brink's Company (BCO) | 0.0 | $674k | 10k | 66.94 | |
| Cavco Industries (CVCO) | 0.0 | $35k | 270.00 | 129.63 | |
| Global Partners (GLP) | 0.0 | $27k | 1.5k | 18.00 | |
| Getty Realty (GTY) | 0.0 | $65k | 2.6k | 25.00 | |
| HCP | 0.0 | $0 | 1.00 | 0.00 | |
| iRobot Corporation (IRBT) | 0.0 | $8.0k | 100.00 | 80.00 | |
| Ladenburg Thalmann Financial Services | 0.0 | $997.740000 | 482.00 | 2.07 | |
| Rbc Cad (RY) | 0.0 | $72k | 1.0k | 72.00 | |
| Tor Dom Bk Cad (TD) | 0.0 | $48k | 956.00 | 50.21 | |
| Meridian Bioscience | 0.0 | $110k | 7.0k | 15.71 | |
| Deltic Timber Corporation | 0.0 | $16k | 216.00 | 74.07 | |
| Hercules Technology Growth Capital (HTGC) | 0.0 | $61k | 4.7k | 13.12 | |
| iShares Dow Jones US Oil Equip. (IEZ) | 0.0 | $4.0k | 125.00 | 32.00 | |
| Technology SPDR (XLK) | 0.0 | $18k | 344.00 | 52.33 | |
| Morgan Stanley China A Share Fund (CAF) | 0.0 | $0 | 20.00 | 0.00 | |
| Materials SPDR (XLB) | 0.0 | $2.0k | 44.00 | 45.45 | |
| PowerShares QQQ Trust, Series 1 | 0.0 | $270k | 2.0k | 137.76 | |
| Universal Stainless & Alloy Products (USAP) | 0.0 | $80k | 4.1k | 19.49 | |
| Cherokee | 0.0 | $69k | 10k | 6.90 | |
| Southwest Ban | 0.0 | $25k | 1.0k | 25.00 | |
| United Community Financial | 0.0 | $41k | 5.0k | 8.20 | |
| Apollo Investment | 0.0 | $0 | 15.00 | 0.00 | |
| Apollo Commercial Real Est. Finance (ARI) | 0.0 | $11k | 600.00 | 18.33 | |
| Cerus Corporation (CERS) | 0.0 | $105k | 42k | 2.50 | |
| EQT Corporation (EQT) | 0.0 | $377k | 6.5k | 58.45 | |
| Harvard Bioscience (HBIO) | 0.0 | $334k | 131k | 2.55 | |
| Kennedy-Wilson Holdings (KW) | 0.0 | $76k | 4.0k | 19.00 | |
| M.D.C. Holdings | 0.0 | $681k | 19k | 35.31 | |
| New Gold Inc Cda (NGD) | 0.0 | $135k | 43k | 3.18 | |
| Rayonier (RYN) | 0.0 | $814k | 28k | 28.76 | |
| Seneca Foods Corporation (SENEB) | 0.0 | $0 | 20.00 | 0.00 | |
| Seneca Foods Corporation (SENEA) | 0.0 | $0 | 20.00 | 0.00 | |
| Silvercorp Metals (SVM) | 0.0 | $197k | 61k | 3.21 | |
| Asa (ASA) | 0.0 | $93k | 8.0k | 11.62 | |
| Nabors Industries | 0.0 | $37k | 4.6k | 8.04 | |
| Johnson Outdoors (JOUT) | 0.0 | $19k | 400.00 | 47.50 | |
| Northrim Ban (NRIM) | 0.0 | $457k | 15k | 30.35 | |
| Suncor Energy (SU) | 0.0 | $60k | 2.1k | 29.13 | |
| iShares Russell 1000 Growth Index (IWF) | 0.0 | $190k | 1.6k | 118.90 | |
| Manulife Finl Corp (MFC) | 0.0 | $14k | 783.00 | 17.88 | |
| Vanguard Financials ETF (VFH) | 0.0 | $28k | 461.00 | 60.74 | |
| Macerich Company (MAC) | 0.0 | $522k | 9.0k | 58.00 | |
| Boston Properties (BXP) | 0.0 | $61k | 500.00 | 122.00 | |
| Brandywine Realty Trust (BDN) | 0.0 | $17k | 1.0k | 17.00 | |
| Bank Of America Corporation warrant | 0.0 | $166k | 14k | 12.03 | |
| CBL & Associates Properties | 0.0 | $63k | 7.5k | 8.40 | |
| IDT Corporation (IDT) | 0.0 | $0 | 66.00 | 0.00 | |
| iShares MSCI Brazil Index (EWZ) | 0.0 | $5.0k | 171.00 | 29.24 | |
| iShares S&P 500 Growth Index (IVW) | 0.0 | $10k | 78.00 | 128.21 | |
| iShares S&P 500 Value Index (IVE) | 0.0 | $9.0k | 86.00 | 104.65 | |
| iShares Russell Midcap Value Index (IWS) | 0.0 | $115k | 1.4k | 83.58 | |
| iShares Russell Midcap Index Fund (IWR) | 0.0 | $177k | 923.00 | 191.77 | |
| iShares S&P MidCap 400 Index (IJH) | 0.0 | $122k | 703.00 | 173.54 | |
| iShares Russell 2000 Value Index (IWN) | 0.0 | $3.0k | 28.00 | 107.14 | |
| iShares Russell 2000 Growth Index (IWO) | 0.0 | $6.0k | 40.00 | 150.00 | |
| Kimco Realty Corporation (KIM) | 0.0 | $73k | 4.0k | 18.25 | |
| Oneok (OKE) | 0.0 | $208k | 4.0k | 52.00 | |
| Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $8.0k | 159.00 | 50.31 | |
| Financial Select Sector SPDR (XLF) | 0.0 | $51k | 2.1k | 24.41 | |
| Simon Property (SPG) | 0.0 | $286k | 1.8k | 161.58 | |
| SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $431k | 1.4k | 316.91 | |
| Vanguard Large-Cap ETF (VV) | 0.0 | $77k | 700.00 | 110.00 | |
| Vanguard Europe Pacific ETF (VEA) | 0.0 | $284k | 6.9k | 41.31 | |
| Weingarten Realty Investors | 0.0 | $73k | 2.5k | 29.80 | |
| Thomson Reuters Corp | 0.0 | $600k | 13k | 46.24 | |
| Unisys Corporation (UIS) | 0.0 | $32k | 2.5k | 12.80 | |
| Alpine Global Premier Properties Fund | 0.0 | $0 | 3.00 | 0.00 | |
| Ebix (EBIXQ) | 0.0 | $102k | 1.9k | 53.68 | |
| Utilities SPDR (XLU) | 0.0 | $8.0k | 163.00 | 49.08 | |
| Udr (UDR) | 0.0 | $45k | 1.2k | 38.49 | |
| iShares Silver Trust (SLV) | 0.0 | $5.0k | 350.00 | 14.29 | |
| Consumer Discretionary SPDR (XLY) | 0.0 | $9.0k | 102.00 | 88.24 | |
| 3D Systems Corporation (DDD) | 0.0 | $4.0k | 250.00 | 16.00 | |
| FalconStor Software | 0.0 | $36k | 139k | 0.26 | |
| Alexander's (ALX) | 0.0 | $91k | 217.00 | 419.35 | |
| Alexco Resource Corp | 0.0 | $13k | 10k | 1.30 | |
| Oasis Petroleum | 0.0 | $12k | 1.5k | 8.00 | |
| Tesla Motors (TSLA) | 0.0 | $632k | 1.8k | 361.14 | |
| iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $15k | 146.00 | 102.74 | |
| Valeant Pharmaceuticals Int | 0.0 | $0 | 56.00 | 0.00 | |
| Nordic American Tanker Shippin (NAT) | 0.0 | $6.0k | 1.0k | 6.00 | |
| Acme United Corporation (ACU) | 0.0 | $378k | 13k | 28.58 | |
| LogMeIn | 0.0 | $0 | 2.00 | 0.00 | |
| Nxp Semiconductors N V (NXPI) | 0.0 | $20k | 183.00 | 109.29 | |
| Allot Communications (ALLT) | 0.0 | $21k | 4.1k | 5.10 | |
| Barclays Bank Plc etf | 0.0 | $13k | 550.00 | 23.64 | |
| PowerShares WilderHill Clean Energy | 0.0 | $2.0k | 500.00 | 4.00 | |
| KKR & Co | 0.0 | $18k | 1.0k | 18.00 | |
| Mag Silver Corp | 0.0 | $469k | 36k | 13.03 | |
| Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) | 0.0 | $2.0k | 333.00 | 6.01 | |
| iShares Dow Jones Select Dividend (DVY) | 0.0 | $26k | 287.00 | 90.59 | |
| iShares S&P SmallCap 600 Index (IJR) | 0.0 | $125k | 1.8k | 69.99 | |
| Vanguard Total Stock Market ETF (VTI) | 0.0 | $4.0k | 39.00 | 102.56 | |
| PowerShares Water Resources | 0.0 | $18k | 689.00 | 26.12 | |
| Calamos Conv. Opptys. & Income Fund (CHI) | 0.0 | $33k | 3.0k | 11.00 | |
| Vanguard Emerging Markets ETF (VWO) | 0.0 | $171k | 4.2k | 40.71 | |
| Ecopetrol (EC) | 0.0 | $63k | 7.0k | 9.00 | |
| iShares S&P Latin America 40 Index (ILF) | 0.0 | $30k | 1.0k | 30.00 | |
| Pebblebrook Hotel Trust (PEB) | 0.0 | $1.0k | 47.00 | 21.28 | |
| Sparton Corporation | 0.0 | $5.0k | 254.00 | 19.69 | |
| Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $511k | 10k | 50.02 | |
| Vanguard Growth ETF (VUG) | 0.0 | $86k | 682.00 | 126.10 | |
| Vanguard Value ETF (VTV) | 0.0 | $337k | 3.5k | 96.29 | |
| Mind C T I (MNDO) | 0.0 | $150k | 60k | 2.50 | |
| SPDR S&P Dividend (SDY) | 0.0 | $10k | 122.00 | 81.97 | |
| Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $26k | 178.00 | 146.07 | |
| Vanguard Mid-Cap ETF (VO) | 0.0 | $35k | 250.00 | 140.00 | |
| Vanguard Small-Cap ETF (VB) | 0.0 | $33k | 250.00 | 132.00 | |
| Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $20k | 225.00 | 88.89 | |
| Royal Bk Scotland Group Plc spon adr ser h | 0.0 | $53k | 2.0k | 26.50 | |
| Alerian Mlp Etf | 0.0 | $3.0k | 261.00 | 11.49 | |
| Allied World Assurance | 0.0 | $4.0k | 87.00 | 45.98 | |
| Barclays Bank Plc 8.125% Non C p | 0.0 | $6.0k | 250.00 | 24.00 | |
| BlackRock Global Opportunities Equity Tr (BOE) | 0.0 | $999.900000 | 110.00 | 9.09 | |
| Calamos Strategic Total Return Fund (CSQ) | 0.0 | $54k | 4.6k | 11.66 | |
| Cincinnati Bell Inc 6.75% Cum p | 0.0 | $25k | 500.00 | 50.00 | |
| Cohen & Steers infrastucture Fund (UTF) | 0.0 | $4.0k | 204.00 | 19.61 | |
| Cohen & Steers Quality Income Realty (RQI) | 0.0 | $34k | 2.7k | 12.43 | |
| DNP Select Income Fund (DNP) | 0.0 | $25k | 2.3k | 10.98 | |
| Eaton Vance Enhanced Equity Income Fund (EOI) | 0.0 | $216k | 16k | 13.66 | |
| Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $282k | 19k | 15.21 | |
| Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $4.0k | 250.00 | 16.00 | |
| Gabelli Equity Trust (GAB) | 0.0 | $43k | 7.1k | 6.04 | |
| John Hancock Bank & Thrift Opportu. Fund (BTO) | 0.0 | $27k | 759.00 | 35.57 | |
| Hydrogenics Corporation | 0.0 | $70k | 7.0k | 10.00 | |
| Hldgs (UAL) | 0.0 | $6.0k | 85.00 | 70.59 | |
| iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $662k | 5.8k | 113.39 | |
| iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $48k | 350.00 | 137.14 | |
| Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $16k | 618.00 | 25.89 | |
| General Motors Company (GM) | 0.0 | $105k | 3.0k | 34.79 | |
| Opko Health (OPK) | 0.0 | $493k | 75k | 6.57 | |
| Unifi (UFI) | 0.0 | $115k | 3.7k | 30.75 | |
| Cadiz (CDZI) | 0.0 | $425k | 32k | 13.49 | |
| Celgene Corp right 12/31/2011 | 0.0 | $12k | 10k | 1.20 | |
| Century Ban | 0.0 | $788k | 12k | 63.55 | |
| Chatham Lodging Trust (CLDT) | 0.0 | $10k | 500.00 | 20.00 | |
| First Republic Bank/san F (FRCB) | 0.0 | $2.0k | 20.00 | 100.00 | |
| iShares MSCI Canada Index (EWC) | 0.0 | $3.0k | 131.00 | 22.90 | |
| MidSouth Ban | 0.0 | $177k | 15k | 11.72 | |
| Vectren Corporation | 0.0 | $199k | 3.4k | 58.20 | |
| VirnetX Holding Corporation | 0.0 | $36k | 8.0k | 4.50 | |
| Vanguard Pacific ETF (VPL) | 0.0 | $4.0k | 63.00 | 63.49 | |
| Chesapeake Enrgy Cvt Ppd 4.50 cv p | 0.0 | $1.0k | 25.00 | 40.00 | |
| iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $2.0k | 25.00 | 80.00 | |
| Kayne Anderson MLP Investment (KYN) | 0.0 | $88k | 4.7k | 18.84 | |
| Vanguard REIT ETF (VNQ) | 0.0 | $345k | 4.2k | 83.09 | |
| Vanguard Extended Market ETF (VXF) | 0.0 | $38k | 376.00 | 101.06 | |
| Vanguard European ETF (VGK) | 0.0 | $36k | 657.00 | 54.79 | |
| Franco-Nevada Corporation (FNV) | 0.0 | $44k | 617.00 | 71.31 | |
| BlackRock Corporate High Yield Fund VI (HYT) | 0.0 | $353k | 32k | 10.94 | |
| MFS Charter Income Trust (MCR) | 0.0 | $15k | 1.8k | 8.21 | |
| New America High Income Fund I | 0.0 | $28k | 3.0k | 9.21 | |
| Vanguard Information Technology ETF (VGT) | 0.0 | $59k | 426.00 | 138.50 | |
| iShares MSCI BRIC Index Fund (BKF) | 0.0 | $1.0k | 47.00 | 21.28 | |
| iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $92k | 813.00 | 113.16 | |
| iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $434k | 11k | 39.08 | |
| Jp Morgan Alerian Mlp Index | 0.0 | $47k | 1.6k | 29.38 | |
| PowerShares Emerging Markets Sovere | 0.0 | $2.0k | 72.00 | 27.78 | |
| Royce Value Trust (RVT) | 0.0 | $10k | 702.00 | 14.25 | |
| Crown Crafts (CRWS) | 0.0 | $330k | 48k | 6.95 | |
| SPDR Barclays Capital High Yield B | 0.0 | $3.0k | 90.00 | 33.33 | |
| General American Investors (GAM) | 0.0 | $646k | 19k | 34.34 | |
| PowerShares Gld Drg Haltr USX China | 0.0 | $216k | 5.7k | 37.60 | |
| Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $22k | 186.00 | 118.28 | |
| Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $12k | 125.00 | 96.00 | |
| Vanguard Health Care ETF (VHT) | 0.0 | $14k | 101.00 | 138.61 | |
| iShares Dow Jones US Energy Sector (IYE) | 0.0 | $210k | 5.9k | 35.47 | |
| iShares MSCI EAFE Growth Index (EFG) | 0.0 | $4.0k | 62.00 | 64.52 | |
| Provident Financial Holdings (PROV) | 0.0 | $133k | 6.9k | 19.16 | |
| C&F Financial Corporation (CFFI) | 0.0 | $623k | 13k | 46.86 | |
| Parke Ban (PKBK) | 0.0 | $669k | 30k | 22.39 | |
| Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $57k | 1.5k | 38.00 | |
| Vanguard Utilities ETF (VPU) | 0.0 | $17k | 150.00 | 113.33 | |
| Enerplus Corp | 0.0 | $8.0k | 1.0k | 8.00 | |
| Arotech Corporation | 0.0 | $0 | 4.00 | 0.00 | |
| BlackRock Floating Rate Income Trust (BGT) | 0.0 | $0 | 6.00 | 0.00 | |
| Cross Timbers Royalty Trust (CRT) | 0.0 | $15k | 1.0k | 15.00 | |
| Eaton Vance Tax-Managed Global Dive Eq (EXG) | 0.0 | $6.0k | 750.00 | 8.00 | |
| John Hancock Patriot Premium Div Fund II (PDT) | 0.0 | $83k | 5.0k | 16.60 | |
| IQ Hedge Multi-Strategy Tracker (QAI) | 0.0 | $2.0k | 69.00 | 28.99 | |
| Invesco Van Kampen Senior Income Trust (VVR) | 0.0 | $7.0k | 1.7k | 4.12 | |
| Invesco Van Kampen Dyn Cr Opp Fund | 0.0 | $0 | 4.00 | 0.00 | |
| iShares Dow Jones US Reg Banks Ind. (IAT) | 0.0 | $13k | 300.00 | 43.33 | |
| MV Oil Trust (MVO) | 0.0 | $2.0k | 500.00 | 4.00 | |
| Neuberger Berman Real Estate Sec (NRO) | 0.0 | $16k | 3.0k | 5.28 | |
| Nuveen Quality Pref. Inc. Fund II | 0.0 | $0 | 6.00 | 0.00 | |
| Nuveen Multi-Strategy Income & Growth (JPC) | 0.0 | $3.0k | 336.00 | 8.93 | |
| Pimco Income Strategy Fund II (PFN) | 0.0 | $52k | 5.0k | 10.40 | |
| Source Capital | 0.0 | $9.0k | 250.00 | 36.00 | |
| TCW Strategic Income Fund (TSI) | 0.0 | $146k | 26k | 5.63 | |
| Western Asset High Incm Fd I (HIX) | 0.0 | $0 | 25.00 | 0.00 | |
| WisdomTree Japan Total Dividend (DXJ) | 0.0 | $490k | 9.4k | 51.92 | |
| iShares MSCI Jpan Smll Cap Ind Fund (SCJ) | 0.0 | $342k | 4.9k | 69.80 | |
| Targa Res Corp (TRGP) | 0.0 | $29k | 660.00 | 43.94 | |
| Nuveen Insd Dividend Advantage (NVG) | 0.0 | $0 | 1.00 | 0.00 | |
| Vanguard Telecommunication Services ETF (VOX) | 0.0 | $1.0k | 21.00 | 47.62 | |
| BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $98k | 7.3k | 13.42 | |
| Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) | 0.0 | $21k | 1.0k | 21.00 | |
| Invesco Van Kampen Penn Vl MI Trust (VPV) | 0.0 | $4.0k | 350.00 | 11.43 | |
| Invesco Municipal Income Opp Trust (OIA) | 0.0 | $24k | 3.2k | 7.56 | |
| PIMCO Corporate Income Fund (PCN) | 0.0 | $0 | 4.00 | 0.00 | |
| PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $5.0k | 50.00 | 100.00 | |
| PowerShares Dividend Achievers | 0.0 | $314k | 13k | 24.06 | |
| Rydex S&P Equal Weight Materials | 0.0 | $10k | 110.00 | 90.91 | |
| Vanguard Energy ETF (VDE) | 0.0 | $70k | 800.00 | 87.50 | |
| Vanguard Industrials ETF (VIS) | 0.0 | $57k | 450.00 | 126.67 | |
| Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $232k | 2.9k | 80.00 | |
| WisdomTree MidCap Earnings Fund (EZM) | 0.0 | $3.0k | 93.00 | 32.26 | |
| WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $3.0k | 39.00 | 76.92 | |
| Nuveen PA Investnt Quality Municipal (NQP) | 0.0 | $7.0k | 525.00 | 13.33 | |
| BlackRock Core Bond Trust (BHK) | 0.0 | $23k | 1.7k | 13.81 | |
| Streamline Health Solutions | 0.0 | $0 | 529.00 | 0.00 | |
| Palatin Technologies | 0.0 | $0 | 50.00 | 0.00 | |
| Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $8.0k | 100.00 | 80.00 | |
| Mountain Province Diamonds (MPVDF) | 0.0 | $819k | 273k | 3.00 | |
| Blackrock Muniyield Fund (MYD) | 0.0 | $0 | 2.00 | 0.00 | |
| BlackRock MuniHoldings New Jersey Ins Fn (MUJ) | 0.0 | $6.0k | 425.00 | 14.12 | |
| BlackRock MuniYield New Jersey Fund | 0.0 | $44k | 2.8k | 15.88 | |
| BlackRock MuniHoldings New York Insured (MHN) | 0.0 | $18k | 1.4k | 13.33 | |
| Clough Global Allocation Fun (GLV) | 0.0 | $41k | 3.1k | 13.11 | |
| Nuveen Nj Div Advantage Mun (NXJ) | 0.0 | $179k | 13k | 13.62 | |
| Special Opportunities Fund (SPE) | 0.0 | $152k | 10k | 15.20 | |
| Lake Shore Ban | 0.0 | $315k | 20k | 15.75 | |
| Vermilion Energy (VET) | 0.0 | $45k | 1.4k | 31.25 | |
| Community West Bancshares | 0.0 | $241k | 24k | 10.09 | |
| Eagle Ban (EBMT) | 0.0 | $547k | 30k | 18.09 | |
| Spdr Index Shs Fds s^p global nat res (GNR) | 0.0 | $999.960000 | 39.00 | 25.64 | |
| Natl Westminster Bk Plc Ser C 7.76% pref | 0.0 | $110k | 4.2k | 26.19 | |
| First Trust Health Care AlphaDEX (FXH) | 0.0 | $1.0k | 23.00 | 43.48 | |
| Stratus Properties (STRS) | 0.0 | $36k | 1.3k | 28.80 | |
| Glu Mobile | 0.0 | $41k | 17k | 2.44 | |
| Nestle Sa Cham Et Vevey eqfor (NSRGF) | 0.0 | $814k | 9.3k | 87.09 | |
| Citizens Community Ban (CZWI) | 0.0 | $268k | 19k | 13.98 | |
| WisdomTree Investments (WT) | 0.0 | $67k | 6.6k | 10.13 | |
| Nuveen NY Municipal Value (NNY) | 0.0 | $1.0k | 197.00 | 5.08 | |
| BroadVision | 0.0 | $0 | 2.00 | 0.00 | |
| IEC Electronics | 0.0 | $11k | 3.1k | 3.55 | |
| AtriCure (ATRC) | 0.0 | $485k | 20k | 24.25 | |
| United-Guardian (UG) | 0.0 | $217k | 14k | 15.43 | |
| Magal Security Sys Ltd ord | 0.0 | $22k | 4.5k | 4.92 | |
| Pengrowth Energy Corp | 0.0 | $3.0k | 5.0k | 0.60 | |
| Baldwin & Lyons | 0.0 | $33k | 1.4k | 23.57 | |
| First Tr Nasdaq Aba Cmnty Bk ut com shs etf (QABA) | 0.0 | $2.0k | 55.00 | 36.36 | |
| Ishares Tr 2017 s^p amtfr | 0.0 | $10k | 372.00 | 26.88 | |
| Kingstone Companies (KINS) | 0.0 | $15k | 1.0k | 15.00 | |
| Landmark Ban (LARK) | 0.0 | $410k | 14k | 30.48 | |
| Liberty Media Corp New int com ser b | 0.0 | $58k | 2.4k | 24.42 | |
| Magyar Ban | 0.0 | $300k | 23k | 13.08 | |
| Powershares Etf Trust dyna buybk ach | 0.0 | $155k | 2.9k | 53.45 | |
| Vanguard Scottsdale Fds vng rus2000idx (VTWO) | 0.0 | $361k | 3.2k | 112.46 | |
| Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $17k | 278.00 | 61.15 | |
| Northeast Bancorp | 0.0 | $152k | 7.5k | 20.27 | |
| American Intl Group | 0.0 | $14k | 677.00 | 20.68 | |
| Insmed (INSM) | 0.0 | $0 | 25.00 | 0.00 | |
| Te Connectivity Ltd for | 0.0 | $261k | 3.3k | 78.66 | |
| Bankunited (BKU) | 0.0 | $185k | 5.5k | 33.69 | |
| Wisdomtree Trust futre strat (WTMF) | 0.0 | $999.840000 | 48.00 | 20.83 | |
| Bank Of James Fncl (BOTJ) | 0.0 | $171k | 11k | 14.95 | |
| Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 140.00 | 0.00 | |
| Apollo Sr Floating Rate Fd I (AFT) | 0.0 | $21k | 1.3k | 16.80 | |
| Prologis (PLD) | 0.0 | $434k | 7.4k | 58.60 | |
| Tesoro Logistics Lp us equity | 0.0 | $155k | 3.0k | 51.67 | |
| Amc Networks Inc Cl A (AMCX) | 0.0 | $0 | 15.00 | 0.00 | |
| Wendy's/arby's Group (WEN) | 0.0 | $0 | 29.00 | 0.00 | |
| General Mtrs Co *w exp 07/10/201 | 0.0 | $25k | 1.5k | 16.94 | |
| Pvh Corporation (PVH) | 0.0 | $0 | 1.00 | 0.00 | |
| Ralph Lauren Corp (RL) | 0.0 | $276k | 3.8k | 73.60 | |
| Alkermes (ALKS) | 0.0 | $57k | 1.0k | 57.00 | |
| Suncoke Energy (SXC) | 0.0 | $6.0k | 600.00 | 10.00 | |
| Fortune Brands (FBIN) | 0.0 | $52k | 800.00 | 65.00 | |
| Level 3 Communications | 0.0 | $57k | 975.00 | 58.46 | |
| If Bancorp (IROQ) | 0.0 | $148k | 7.6k | 19.38 | |
| Duff & Phelps Global (DPG) | 0.0 | $0 | 21.00 | 0.00 | |
| Expedia (EXPE) | 0.0 | $5.0k | 35.00 | 142.86 | |
| American Tower Reit (AMT) | 0.0 | $56k | 427.00 | 131.15 | |
| Sunpower (SPWRQ) | 0.0 | $0 | 100.00 | 0.00 | |
| Genie Energy Ltd-b cl b (GNE) | 0.0 | $0 | 66.00 | 0.00 | |
| Wpx Energy | 0.0 | $72k | 7.5k | 9.54 | |
| Advisorshares Tr trimtabs flt (SURE) | 0.0 | $4.0k | 68.00 | 58.82 | |
| Sanchez Energy Corp C ommon stocks | 0.0 | $5.0k | 712.00 | 7.02 | |
| Jazz Pharmaceuticals (JAZZ) | 0.0 | $295k | 1.9k | 155.26 | |
| Bsb Bancorp Inc Md | 0.0 | $29k | 1.0k | 29.00 | |
| Network 1 Sec Solutions (NTIP) | 0.0 | $57k | 14k | 4.19 | |
| Global X Fds ftse greec | 0.0 | $7.0k | 723.00 | 9.68 | |
| Mcewen Mining | 0.0 | $173k | 66k | 2.62 | |
| Post Holdings Inc Common (POST) | 0.0 | $247k | 3.2k | 77.50 | |
| Spdr Short-term High Yield mf (SJNK) | 0.0 | $86k | 3.1k | 27.81 | |
| Express Scripts Holding | 0.0 | $450k | 7.1k | 63.70 | |
| Us Silica Hldgs (SLCA) | 0.0 | $80k | 2.3k | 35.16 | |
| Microvision Inc Del (MVIS) | 0.0 | $0 | 13.00 | 0.00 | |
| Allison Transmission Hldngs I (ALSN) | 0.0 | $56k | 1.5k | 37.33 | |
| Guidewire Software (GWRE) | 0.0 | $41k | 600.00 | 68.33 | |
| LEGG MASON BW GLOBAL Income | 0.0 | $39k | 3.0k | 13.00 | |
| Wmi Holdings | 0.0 | $0 | 26.00 | 0.00 | |
| Rowan Companies | 0.0 | $12k | 1.2k | 10.00 | |
| Caesar Stone Sdot Yam (CSTE) | 0.0 | $7.0k | 200.00 | 35.00 | |
| Proshares Tr Ultrashort Dow30 Newetf | 0.0 | $999.580000 | 106.00 | 9.43 | |
| Royal Gold Inc conv | 0.0 | $17k | 16k | 1.06 | |
| Blucora | 0.0 | $0 | 40.00 | 0.00 | |
| Galectin Therapeutics (GALT) | 0.0 | $4.0k | 1.7k | 2.40 | |
| Oaktree Cap | 0.0 | $699k | 15k | 46.60 | |
| Carlyle Group | 0.0 | $200k | 10k | 19.74 | |
| Tronox | 0.0 | $4.0k | 300.00 | 13.33 | |
| Gold Std Ventures | 0.0 | $4.0k | 2.5k | 1.60 | |
| Central Fed | 0.0 | $104k | 50k | 2.08 | |
| Steel Partners Hldgs L P ltd prtrship u (SPLP) | 0.0 | $372k | 20k | 18.58 | |
| National Bank Hldgsk (NBHC) | 0.0 | $163k | 4.9k | 33.10 | |
| Sandstorm Gold (SAND) | 0.0 | $116k | 30k | 3.87 | |
| Capit Bk Fin A | 0.0 | $51k | 1.3k | 37.95 | |
| Wright Express (WEX) | 0.0 | $354k | 3.4k | 104.12 | |
| Cohen & Steers Ltd Dur Pfd I (LDP) | 0.0 | $48k | 1.8k | 26.67 | |
| Trinity Pl Holdings (TPHS) | 0.0 | $64k | 9.1k | 7.01 | |
| Dlh Hldgs (DLHC) | 0.0 | $101k | 19k | 5.34 | |
| Eaton (ETN) | 0.0 | $190k | 2.4k | 77.71 | |
| Ishares Inc core msci emkt (IEMG) | 0.0 | $528k | 11k | 50.00 | |
| Sears Canada (SRSCQ) | 0.0 | $0 | 162.00 | 0.00 | |
| Dynegy Inc New Del *w exp 99/99/999 | 0.0 | $0 | 2.00 | 0.00 | |
| Pbf Energy Inc cl a (PBF) | 0.0 | $21k | 955.00 | 21.99 | |
| Arc Document Solutions (ARC) | 0.0 | $675k | 163k | 4.15 | |
| Ishares Inc msci frntr 100 (FM) | 0.0 | $1.0k | 51.00 | 19.61 | |
| Allianzgi Conv & Income Fd I | 0.0 | $9.0k | 1.6k | 5.80 | |
| Artisan Partners (APAM) | 0.0 | $4.0k | 153.00 | 26.14 | |
| Pimco Dynamic Credit Income other | 0.0 | $27k | 1.2k | 21.95 | |
| Zoetis Inc Cl A (ZTS) | 0.0 | $567k | 9.1k | 62.31 | |
| Tribune Co New Cl A | 0.0 | $101k | 2.5k | 40.40 | |
| Pinnacle Foods Inc De | 0.0 | $244k | 4.1k | 59.30 | |
| Ofg Ban (OFG) | 0.0 | $400k | 40k | 10.00 | |
| Metropcs Communications (TMUS) | 0.0 | $4.0k | 69.00 | 57.97 | |
| Highland Fds i hi ld iboxx srln | 0.0 | $41k | 2.3k | 18.17 | |
| First Tr Exchange-traded Fd cmn (HYLS) | 0.0 | $4.0k | 85.00 | 47.06 | |
| Hannon Armstrong (HASI) | 0.0 | $16k | 700.00 | 22.86 | |
| Blackstone Mtg Tr (BXMT) | 0.0 | $174k | 5.5k | 31.49 | |
| Quintiles Transnatio Hldgs I | 0.0 | $662k | 7.4k | 89.50 | |
| Doubleline Income Solutions (DSL) | 0.0 | $24k | 1.2k | 20.05 | |
| Mallinckrodt Pub | 0.0 | $999.900000 | 30.00 | 33.33 | |
| News (NWSA) | 0.0 | $28k | 2.0k | 13.69 | |
| Ohr Pharmaceutical | 0.0 | $4.0k | 7.2k | 0.55 | |
| Banc Of California (BANC) | 0.0 | $510k | 24k | 21.48 | |
| Guaranty Bancorp Del | 0.0 | $503k | 19k | 27.19 | |
| Tallgrass Energy Partners | 0.0 | $186k | 3.7k | 49.92 | |
| Sb Financial (SBFG) | 0.0 | $572k | 34k | 16.86 | |
| Ishares S&p Amt-free Municipal | 0.0 | $9.0k | 372.00 | 24.19 | |
| Blackberry (BB) | 0.0 | $23k | 2.4k | 9.58 | |
| Spirit Realty reit | 0.0 | $185k | 25k | 7.40 | |
| Two Riv Ban | 0.0 | $521k | 28k | 18.57 | |
| Murphy Usa (MUSA) | 0.0 | $148k | 2.0k | 73.63 | |
| Leidos Holdings (LDOS) | 0.0 | $55k | 1.1k | 51.64 | |
| Science App Int'l (SAIC) | 0.0 | $103k | 1.5k | 69.41 | |
| Sprouts Fmrs Mkt (SFM) | 0.0 | $115k | 5.1k | 22.66 | |
| Independence Realty Trust In (IRT) | 0.0 | $999.920000 | 116.00 | 8.62 | |
| Straight Path Communic Cl B | 0.0 | $5.0k | 33.00 | 151.52 | |
| Fireeye | 0.0 | $51k | 3.4k | 15.00 | |
| Third Point Reinsurance | 0.0 | $139k | 10k | 13.90 | |
| Ucp Inc-cl A | 0.0 | $109k | 10k | 10.90 | |
| Kkr Income Opportunities (KIO) | 0.0 | $0 | 15.00 | 0.00 | |
| Wmte Japan Hd Sml (OPPJ) | 0.0 | $4.0k | 104.00 | 38.46 | |
| Sirius Xm Holdings | 0.0 | $214k | 39k | 5.45 | |
| Allegion Plc equity (ALLE) | 0.0 | $118k | 1.5k | 80.71 | |
| American Airls (AAL) | 0.0 | $119k | 2.4k | 50.00 | |
| Royce Global Value Tr (RGT) | 0.0 | $0 | 79.00 | 0.00 | |
| Eastman Kodak Co *w exp 09/03/201 | 0.0 | $0 | 8.00 | 0.00 | |
| Eastman Kodak Co *w exp 09/03/201 | 0.0 | $0 | 7.00 | 0.00 | |
| Eastman Kodak (KODK) | 0.0 | $0 | 25.00 | 0.00 | |
| 0.0 | $4.0k | 250.00 | 16.00 | ||
| Perrigo Company (PRGO) | 0.0 | $107k | 1.4k | 75.09 | |
| Criteo Sa Ads (CRTO) | 0.0 | $749k | 15k | 49.04 | |
| Alpine Total Dyn Fd New cefs | 0.0 | $0 | 3.00 | 0.00 | |
| Fate Therapeutics (FATE) | 0.0 | $4.0k | 1.3k | 3.20 | |
| Dbx Trackers db xtr msci eur (DBEU) | 0.0 | $3.0k | 111.00 | 27.03 | |
| Vodafone Group New Adr F (VOD) | 0.0 | $645k | 23k | 28.72 | |
| Knowles (KN) | 0.0 | $0 | 51.00 | 0.00 | |
| Enlink Midstream (ENLC) | 0.0 | $88k | 5.0k | 17.60 | |
| Voya Financial (VOYA) | 0.0 | $21k | 585.00 | 35.90 | |
| Varonis Sys (VRNS) | 0.0 | $26k | 700.00 | 37.14 | |
| National Gen Hldgs | 0.0 | $2.0k | 100.00 | 20.00 | |
| Platform Specialty Prods Cor | 0.0 | $126k | 10k | 12.60 | |
| I Shares 2019 Etf | 0.0 | $9.0k | 371.00 | 24.26 | |
| Cyren | 0.0 | $4.0k | 2.0k | 2.00 | |
| Nova Lifestyle | 0.0 | $1.0k | 1.0k | 1.00 | |
| Voya Global Eq Div & Pr Opp (IGD) | 0.0 | $0 | 12.00 | 0.00 | |
| Investors Ban | 0.0 | $27k | 2.0k | 13.23 | |
| Lands' End (LE) | 0.0 | $1.0k | 103.00 | 9.71 | |
| Now (DNOW) | 0.0 | $141k | 8.8k | 16.06 | |
| New York Reit | 0.0 | $86k | 10k | 8.60 | |
| Weatherford Intl Plc ord | 0.0 | $75k | 19k | 3.86 | |
| Rayonier Advanced Matls (RYAM) | 0.0 | $28k | 1.8k | 15.49 | |
| Spartannash | 0.0 | $3.0k | 120.00 | 25.00 | |
| Time | 0.0 | $103k | 7.2k | 14.31 | |
| Nextera Energy Partners (XIFR) | 0.0 | $7.0k | 200.00 | 35.00 | |
| Gopro (GPRO) | 0.0 | $0 | 11.00 | 0.00 | |
| Materalise Nv (MTLS) | 0.0 | $111k | 9.4k | 11.81 | |
| Washington Prime (WB) | 0.0 | $741k | 11k | 66.47 | |
| Corium Intl | 0.0 | $74k | 10k | 7.40 | |
| Hc2 Holdings | 0.0 | $88k | 15k | 5.87 | |
| Powershares Etf Tr Ii var rate pfd por | 0.0 | $44k | 1.7k | 25.64 | |
| Jason Industries | 0.0 | $12k | 10k | 1.20 | |
| Servicemaster Global | 0.0 | $123k | 3.2k | 38.92 | |
| Veritiv Corp - When Issued | 0.0 | $999.950000 | 35.00 | 28.57 | |
| Vectrus (VVX) | 0.0 | $4.0k | 147.00 | 27.21 | |
| Cdk Global Inc equities | 0.0 | $710k | 11k | 62.04 | |
| Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $132k | 12k | 11.53 | |
| Asterias Biotherapeutics | 0.0 | $0 | 133.00 | 0.00 | |
| T2 Biosystems | 0.0 | $0 | 250.00 | 0.00 | |
| Ishares 2020 Amt-free Muni Bond Etf | 0.0 | $9.0k | 370.00 | 24.32 | |
| New Residential Investment (RITM) | 0.0 | $196k | 13k | 15.56 | |
| Entegra Financial Corp Restric | 0.0 | $222k | 9.8k | 22.74 | |
| Halyard Health | 0.0 | $85k | 2.2k | 39.10 | |
| Keysight Technologies (KEYS) | 0.0 | $63k | 1.6k | 38.63 | |
| Anthem (ELV) | 0.0 | $75k | 400.00 | 187.50 | |
| Cimpress N V Shs Euro | 0.0 | $37k | 400.00 | 92.50 | |
| On Deck Capital | 0.0 | $1.0k | 400.00 | 2.50 | |
| Frp Holdings (FRPH) | 0.0 | $277k | 6.0k | 46.01 | |
| Zayo Group Hldgs | 0.0 | $4.0k | 141.00 | 28.37 | |
| Axalta Coating Sys (AXTA) | 0.0 | $32k | 1.0k | 32.00 | |
| Uba 6 3/4 12/31/49 | 0.0 | $46k | 1.8k | 26.29 | |
| Biotime Inc wts oct 1 18 | 0.0 | $0 | 171.00 | 0.00 | |
| Starwood Ppty Tr Inc 3.750 oct 15 17 c | 0.0 | $165k | 165k | 1.00 | |
| Triumph Ban (TFIN) | 0.0 | $491k | 20k | 24.55 | |
| Lendingclub | 0.0 | $4.0k | 790.00 | 5.06 | |
| Iron Mountain (IRM) | 0.0 | $58k | 1.7k | 34.22 | |
| Moduslink Global Solutions I C | 0.0 | $64k | 38k | 1.71 | |
| Eversource Energy (ES) | 0.0 | $87k | 1.4k | 60.54 | |
| Engility Hldgs | 0.0 | $0 | 5.00 | 0.00 | |
| American Superconductor (AMSC) | 0.0 | $157k | 34k | 4.62 | |
| Wisdomtree Tr eur hdg smlcap (OPPE) | 0.0 | $3.0k | 132.00 | 22.73 | |
| County Ban | 0.0 | $180k | 7.5k | 24.00 | |
| Cogentix Medical | 0.0 | $37k | 21k | 1.73 | |
| Windstream Holdings | 0.0 | $0 | 48.00 | 0.00 | |
| American Tower Corp cnv p | 0.0 | $41k | 345.00 | 118.84 | |
| Gannett | 0.0 | $40k | 4.7k | 8.58 | |
| Tegna (TGNA) | 0.0 | $140k | 9.8k | 14.34 | |
| Wec Energy Group (WEC) | 0.0 | $9.0k | 150.00 | 60.00 | |
| Topbuild (BLD) | 0.0 | $3.0k | 66.00 | 45.45 | |
| Kearny Finl Corp Md (KRNY) | 0.0 | $5.0k | 404.00 | 12.38 | |
| Energizer Holdings (ENR) | 0.0 | $232k | 4.8k | 47.91 | |
| Essendant | 0.0 | $710k | 48k | 14.81 | |
| Edgewell Pers Care (EPC) | 0.0 | $124k | 1.6k | 75.52 | |
| Real Ind | 0.0 | $43k | 15k | 2.87 | |
| Nobilis Health Corp. - Restricted (NRTSF) | 0.0 | $22k | 12k | 1.84 | |
| Lexicon Pharmaceuticals (LXRX) | 0.0 | $82k | 5.0k | 16.40 | |
| Invuity | 0.0 | $50k | 7.0k | 7.14 | |
| Chemours (CC) | 0.0 | $64k | 1.7k | 37.71 | |
| Civeo | 0.0 | $3.0k | 1.9k | 1.58 | |
| Vareit, Inc reits | 0.0 | $195k | 24k | 8.12 | |
| Viavi Solutions Inc equities (VIAV) | 0.0 | $0 | 15.00 | 0.00 | |
| Itus | 0.0 | $0 | 200.00 | 0.00 | |
| Welltower Inc Com reit (WELL) | 0.0 | $6.0k | 91.00 | 65.93 | |
| Care Cap Properties | 0.0 | $13k | 499.00 | 26.05 | |
| Lumentum Hldgs (LITE) | 0.0 | $0 | 3.00 | 0.00 | |
| Amplify Snack Brands | 0.0 | $19k | 2.0k | 9.50 | |
| Pjt Partners (PJT) | 0.0 | $2.0k | 50.00 | 40.00 | |
| Ishares Tr ibonds dec 21 | 0.0 | $9.0k | 369.00 | 24.39 | |
| Msb Financial | 0.0 | $136k | 7.8k | 17.34 | |
| Seritage Growth Pptys Cl A (SRG) | 0.0 | $592k | 14k | 41.91 | |
| Agrofresh Solutions wts feb 19 19 | 0.0 | $38k | 41k | 0.93 | |
| Wright Medical Group Nv | 0.0 | $109k | 4.0k | 27.25 | |
| Hp (HPQ) | 0.0 | $101k | 5.8k | 17.47 | |
| Ishares Tr ibonds dec 22 | 0.0 | $9.0k | 367.00 | 24.52 | |
| Hewlett Packard Enterprise (HPE) | 0.0 | $122k | 7.4k | 16.58 | |
| Ionis Pharmaceuticals (IONS) | 0.0 | $2.0k | 50.00 | 40.00 | |
| Sequential Brnds | 0.0 | $11k | 3.0k | 3.67 | |
| Rmr Group Inc cl a (RMR) | 0.0 | $0 | 8.00 | 0.00 | |
| Hubbell (HUBB) | 0.0 | $169k | 1.5k | 112.67 | |
| First Data | 0.0 | $45k | 2.5k | 18.00 | |
| Crestwood Equity Partners master ltd part | 0.0 | $469k | 20k | 23.45 | |
| Fuelcell Energy | 0.0 | $3.0k | 3.2k | 0.94 | |
| Empire Resorts | 0.0 | $0 | 34.00 | 0.00 | |
| Global X Fds global x silver (SIL) | 0.0 | $108k | 3.2k | 33.76 | |
| Four Corners Ppty Tr (FCPT) | 0.0 | $26k | 1.1k | 24.39 | |
| Willis Towers Watson (WTW) | 0.0 | $484k | 3.3k | 145.35 | |
| Ferrari Nv Ord (RACE) | 0.0 | $1.0k | 20.00 | 50.00 | |
| Colony Starwood Homes | 0.0 | $32k | 960.00 | 33.33 | |
| Real Estate Select Sect Spdr (XLRE) | 0.0 | $1.0k | 53.00 | 18.87 | |
| Workhorse Group Inc ordinary shares | 0.0 | $225k | 61k | 3.69 | |
| Under Armour Inc Cl C (UA) | 0.0 | $10k | 508.00 | 19.69 | |
| Western Asset Corporate Loan F | 0.0 | $0 | 2.00 | 0.00 | |
| Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $365k | 17k | 22.03 | |
| Mkt Vectors Biotech Etf etf (BBH) | 0.0 | $376k | 3.0k | 125.33 | |
| Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $809k | 34k | 23.89 | |
| Itt (ITT) | 0.0 | $93k | 2.3k | 39.93 | |
| California Res Corp | 0.0 | $1.0k | 180.00 | 5.56 | |
| Coca Cola European Partners (CCEP) | 0.0 | $436k | 11k | 40.61 | |
| Asterias Biotherapeutics Wts Exp 9/30/2016 rights/warrants | 0.0 | $0 | 26.00 | 0.00 | |
| Hertz Global Holdings | 0.0 | $21k | 1.9k | 11.25 | |
| Vaneck Vectors Etf Tr india small cap (GLIN) | 0.0 | $606k | 11k | 55.72 | |
| Vical | 0.0 | $0 | 100.00 | 0.00 | |
| Zedge Inc cl b (ZDGE) | 0.0 | $0 | 22.00 | 0.00 | |
| Mcclatchy Co class a | 0.0 | $0 | 15.00 | 0.00 | |
| Orexigen Therapeutics | 0.0 | $5.0k | 2.0k | 2.50 | |
| Nexeo Solutions Inc *w exp 06/09/202 | 0.0 | $1.0k | 2.0k | 0.50 | |
| Ihs Markit | 0.0 | $3.0k | 89.00 | 33.71 | |
| Xl | 0.0 | $6.0k | 150.00 | 40.00 | |
| Lightbridge Corporation | 0.0 | $3.0k | 2.1k | 1.41 | |
| Cenveo | 0.0 | $101k | 17k | 6.04 | |
| Dell Technologies Inc Class V equity | 0.0 | $36k | 601.00 | 59.90 | |
| Commercehub Inc Com Ser C | 0.0 | $105k | 6.0k | 17.38 | |
| Tivo Corp | 0.0 | $0 | 38.00 | 0.00 | |
| Advansix (ASIX) | 0.0 | $12k | 406.00 | 29.56 | |
| Commercehub Inc Com Ser A | 0.0 | $52k | 3.0k | 17.37 | |
| Donnelley Finl Solutions (DFIN) | 0.0 | $48k | 2.1k | 22.61 | |
| Donnelley R R & Sons Co when issued | 0.0 | $71k | 5.7k | 12.54 | |
| Carolina Tr Bancshares | 0.0 | $67k | 9.0k | 7.42 | |
| Halcon Res | 0.0 | $16k | 3.6k | 4.44 | |
| Lsc Communications | 0.0 | $45k | 2.1k | 21.20 | |
| Cincinnati Bell | 0.0 | $3.0k | 200.00 | 15.00 | |
| Ilg | 0.0 | $0 | 6.00 | 0.00 | |
| Parkway | 0.0 | $999.630000 | 87.00 | 11.49 | |
| Alcoa (AA) | 0.0 | $17k | 530.00 | 32.08 | |
| Arconic | 0.0 | $34k | 1.5k | 22.52 | |
| Columbia Emerging Markets Consumer Etf etf (ECON) | 0.0 | $5.0k | 200.00 | 25.00 | |
| Xoma Corp Del (XOMA) | 0.0 | $69k | 10k | 6.90 | |
| Gores Hldin-cw20 equity wrt | 0.0 | $808k | 278k | 2.91 | |
| Ishares Msci Japan (EWJ) | 0.0 | $6.0k | 123.00 | 48.78 | |
| Western New England Ban (WNEB) | 0.0 | $284k | 28k | 10.14 | |
| Sandridge Energy (SD) | 0.0 | $0 | 6.00 | 0.00 | |
| Gramercy Property Trust | 0.0 | $18k | 636.00 | 28.30 | |
| Adient (ADNT) | 0.0 | $32k | 494.00 | 64.78 | |
| Lamb Weston Hldgs (LW) | 0.0 | $161k | 3.7k | 43.88 | |
| L3 Technologies | 0.0 | $88k | 530.00 | 166.04 | |
| Lions Gate Entmnt Corp cl b non vtg | 0.0 | $720k | 27k | 26.27 | |
| Liberty Expedia Holdings ser a | 0.0 | $655k | 12k | 54.02 | |
| Envision Healthcare | 0.0 | $3.0k | 49.00 | 61.22 | |
| Conduent Incorporate (CNDT) | 0.0 | $4.0k | 290.00 | 13.79 | |
| Sba Communications Corp (SBAC) | 0.0 | $7.0k | 52.00 | 134.62 | |
| Rh (RH) | 0.0 | $9.0k | 150.00 | 60.00 | |
| Qiagen Nv | 0.0 | $2.0k | 77.00 | 25.97 | |
| Genius Brands Intl | 0.0 | $4.0k | 1.3k | 3.16 | |
| Cti Biopharma | 0.0 | $0 | 36.00 | 0.00 | |
| Colony Northstar | 0.0 | $32k | 2.3k | 13.98 | |
| Neurotrope Inc equity | 0.0 | $4.0k | 500.00 | 8.00 | |
| Aquabounty Technologies | 0.0 | $57k | 7.1k | 8.00 | |
| Varex Imaging (VREX) | 0.0 | $107k | 3.2k | 33.75 | |
| Snap Inc cl a (SNAP) | 0.0 | $27k | 1.6k | 17.14 | |
| Uniti Group Inc Com reit | 0.0 | $9.0k | 358.00 | 25.14 | |
| Dxc Technology (DXC) | 0.0 | $48k | 627.00 | 76.56 | |
| Veon | 0.0 | $999.000000 | 450.00 | 2.22 | |
| Gevo | 0.0 | $0 | 500.00 | 0.00 | |
| Axon Enterprise (AXON) | 0.0 | $7.0k | 300.00 | 23.33 | |
| Energy Xxi Gulfcoast | 0.0 | $30k | 1.6k | 18.48 | |
| Mosys | 0.0 | $4.0k | 2.4k | 1.67 | |
| Energy Transfer Partners | 0.0 | $259k | 13k | 20.32 | |
| Silverbow Resources (SBOW) | 0.0 | $50k | 1.9k | 25.87 | |
| National Grid (NGG) | 0.0 | $16k | 263.00 | 60.84 | |
| Wheaton Precious Metals Corp (WPM) | 0.0 | $236k | 12k | 19.83 | |
| Arcelormittal Cl A Ny Registry (MT) | 0.0 | $61k | 2.7k | 22.46 | |
| Xerox | 0.0 | $16k | 563.00 | 28.42 | |
| Cars (CARS) | 0.0 | $114k | 4.3k | 26.50 | |
| Janus Henderson Group Plc Ord (JHG) | 0.0 | $117k | 3.5k | 33.06 | |
| Altaba | 0.0 | $653k | 12k | 54.42 | |
| Altice Usa Inc cl a (ATUS) | 0.0 | $16k | 500.00 | 32.00 | |
| Cel Sci | 0.0 | $0 | 2.00 | 0.00 | |
| Cobalt Intl Energy | 0.0 | $9.0k | 3.7k | 2.44 | |
| Exco Resources | 0.0 | $999.000000 | 540.00 | 1.85 | |
| Seacor Marine Hldgs (SMHI) | 0.0 | $3.0k | 150.00 | 20.00 | |
| Obsidian Energy | 0.0 | $0 | 30.00 | 0.00 |