Metropolitan Life Insurance Company

Metropolitan Life Insurance as of March 31, 2021

Portfolio Holdings for Metropolitan Life Insurance

Metropolitan Life Insurance holds 2379 positions in its portfolio as reported in the March 2021 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Apple (AAPL) 5.6 $335k 2.7k 122.15
Microsoft Corporation (MSFT) 5.2 $308k 1.3k 235.86
Amazon (AMZN) 3.9 $229k 74.00 3094.88
Facebook Inc cl a (META) 2.1 $123k 417.00 294.74
Alphabet Inc Class A cs (GOOGL) 1.6 $98k 47.00 2074.55
Alphabet Inc Class C cs (GOOG) 1.6 $94k 45.00 2090.89
Tesla Motors (TSLA) 1.5 $89k 133.00 668.70
Visa (V) 1.1 $63k 296.00 211.43
UnitedHealth (UNH) 1.0 $57k 154.00 371.09
NVIDIA Corporation (NVDA) 0.9 $56k 105.00 536.35
MasterCard Incorporated (MA) 0.9 $55k 153.00 356.77
Berkshire Hathaway (BRK.B) 0.8 $50k 197.00 255.32
Paypal Holdings (PYPL) 0.8 $49k 204.00 242.31
Johnson & Johnson (JNJ) 0.8 $48k 295.00 164.10
JPMorgan Chase & Co. (JPM) 0.8 $48k 315.00 152.28
Home Depot (HD) 0.8 $45k 148.00 305.99
Procter & Gamble Company (PG) 0.8 $45k 331.00 135.30
Adobe Systems Incorporated (ADBE) 0.7 $40k 83.00 477.33
Netflix (NFLX) 0.7 $39k 76.00 518.96
Walt Disney Company (DIS) 0.6 $35k 187.00 184.96
Abbvie (ABBV) 0.5 $32k 300.00 108.11
Merck & Co (MRK) 0.5 $32k 419.00 77.10
salesforce (CRM) 0.5 $32k 152.00 211.42
Broadcom (AVGO) 0.5 $32k 69.00 461.87
Pepsi (PEP) 0.5 $30k 215.00 141.59
Bank of America Corporation (BAC) 0.5 $30k 784.00 38.71
Coca-Cola Company (KO) 0.5 $30k 562.00 52.75
Spdr S&p 500 Etf (SPY) 0.5 $30k 75.00 393.69
Nike (NKE) 0.5 $29k 220.00 132.73
iShares Russell 1000 Growth Index (IWF) 0.5 $28k 113.00 243.90
Abbott Laboratories (ABT) 0.5 $27k 229.00 119.67
Intel Corporation (INTC) 0.5 $27k 420.00 63.93
Eli Lilly & Co. (LLY) 0.4 $27k 142.00 187.19
iShares Russell 2000 Index (IWM) 0.4 $27k 120.00 221.31
Qualcomm (QCOM) 0.4 $26k 196.00 132.89
Costco Wholesale Corporation (COST) 0.4 $26k 74.00 350.12
Thermo Fisher Scientific (TMO) 0.4 $26k 57.00 452.93
Comcast Corporation (CMCSA) 0.4 $25k 467.00 54.11
Amgen (AMGN) 0.4 $25k 101.00 249.67
Verizon Communications (VZ) 0.4 $25k 427.00 58.19
Exxon Mobil Corporation (XOM) 0.4 $24k 437.00 55.85
Lowe's Companies (LOW) 0.4 $24k 128.00 189.61
Texas Instruments Incorporated (TXN) 0.4 $24k 127.00 189.14
Cisco Systems (CSCO) 0.4 $23k 436.00 51.70
At&t (T) 0.4 $22k 736.00 30.29
Oracle Corporation (ORCL) 0.4 $22k 307.00 70.19
Applied Materials (AMAT) 0.4 $21k 159.00 133.76
Pfizer (PFE) 0.4 $21k 576.00 36.23
Chevron Corporation (CVX) 0.4 $21k 199.00 104.74
Union Pacific Corporation (UNP) 0.3 $21k 93.00 221.02
Wal-Mart Stores (WMT) 0.3 $19k 143.00 135.97
McDonald's Corporation (MCD) 0.3 $19k 84.00 224.13
American Tower Reit (AMT) 0.3 $19k 77.00 240.45
Starbucks Corporation (SBUX) 0.3 $19k 169.00 109.26
United Parcel Service (UPS) 0.3 $18k 107.00 170.74
Bristol Myers Squibb (BMY) 0.3 $18k 288.00 63.20
Intuit (INTU) 0.3 $18k 46.00 382.61
Servicenow (NOW) 0.3 $17k 34.00 498.94
Equinix (EQIX) 0.3 $17k 25.00 671.80
3M Company (MMM) 0.3 $17k 87.00 192.25
Booking Holdings (BKNG) 0.3 $17k 7.00 2385.71
Wells Fargo & Company (WFC) 0.3 $17k 427.00 39.06
Prologis (PLD) 0.3 $16k 152.00 106.12
Lockheed Martin Corporation (LMT) 0.3 $16k 43.00 371.16
Advanced Micro Devices (AMD) 0.3 $16k 203.00 78.58
Citigroup (C) 0.3 $16k 216.00 72.59
Honeywell International (HON) 0.3 $16k 72.00 216.51
Nextera Energy (NEE) 0.3 $15k 200.00 75.72
Intuitive Surgical (ISRG) 0.3 $15k 20.00 753.00
Lam Research Corporation (LRCX) 0.2 $15k 25.00 590.36
Danaher Corporation (DHR) 0.2 $15k 64.00 226.42
Charter Communications Inc New Cl A cl a (CHTR) 0.2 $15k 23.00 629.96
Boeing Company (BA) 0.2 $14k 57.00 253.16
Philip Morris International (PM) 0.2 $14k 161.00 88.63
Automatic Data Processing (ADP) 0.2 $13k 71.00 187.38
Caterpillar (CAT) 0.2 $13k 56.00 230.50
TJX Companies (TJX) 0.2 $13k 195.00 66.03
Altria (MO) 0.2 $13k 251.00 51.16
Zoetis Inc Cl A (ZTS) 0.2 $13k 80.00 156.55
Crown Castle Intl (CCI) 0.2 $12k 72.00 172.42
International Business Machines (IBM) 0.2 $12k 92.00 133.65
iShares MSCI EAFE Index Fund (EFA) 0.2 $12k 162.00 75.87
S&p Global (SPGI) 0.2 $12k 35.00 348.86
Raytheon Technologies Corp (RTX) 0.2 $12k 157.00 77.22
Morgan Stanley (MS) 0.2 $12k 155.00 77.64
SPDR S&P MidCap 400 ETF (MDY) 0.2 $12k 25.00 477.96
Deere & Company (DE) 0.2 $12k 32.00 371.59
General Electric Company 0.2 $12k 905.00 13.13
Goldman Sachs (GS) 0.2 $12k 36.00 322.72
Estee Lauder Companies (EL) 0.2 $11k 38.00 291.92
BlackRock (BLK) 0.2 $11k 14.00 776.14
Anthem (ELV) 0.2 $11k 30.00 358.33
Sherwin-Williams Company (SHW) 0.2 $11k 14.00 748.00
Cigna Corp (CI) 0.2 $10k 43.00 242.26
Micron Technology (MU) 0.2 $10k 116.00 87.84
CVS Caremark Corporation (CVS) 0.2 $10k 135.00 75.46
Stryker Corporation (SYK) 0.2 $10k 42.00 241.38
Target Corporation (TGT) 0.2 $10k 51.00 197.67
Charles Schwab Corporation (SCHW) 0.2 $10k 155.00 64.98
Illumina (ILMN) 0.2 $9.8k 26.00 377.69
Simon Property (SPG) 0.2 $9.8k 86.00 114.19
Marsh & McLennan Companies (MMC) 0.2 $9.8k 80.00 122.53
Vertex Pharmaceuticals Incorporated (VRTX) 0.2 $9.7k 45.00 215.36
American Express Company (AXP) 0.2 $9.5k 67.00 142.24
Public Storage (PSA) 0.2 $9.4k 38.00 248.66
Activision Blizzard 0.2 $9.4k 101.00 92.83
Autodesk (ADSK) 0.2 $9.1k 33.00 275.42
Edwards Lifesciences (EW) 0.2 $9.1k 108.00 84.02
Fidelity National Information Services (FIS) 0.2 $9.0k 64.00 140.91
KLA-Tencor Corporation (KLAC) 0.1 $8.9k 27.00 328.15
Illinois Tool Works (ITW) 0.1 $8.8k 40.00 219.25
Dollar General (DG) 0.1 $8.6k 43.00 200.44
Northrop Grumman Corporation (NOC) 0.1 $8.6k 26.00 329.38
Mondelez Int (MDLZ) 0.1 $8.5k 146.00 58.45
Fiserv (FI) 0.1 $8.4k 71.00 118.72
Moody's Corporation (MCO) 0.1 $8.4k 28.00 300.21
Gilead Sciences (GILD) 0.1 $8.4k 130.00 64.51
Regeneron Pharmaceuticals (REGN) 0.1 $8.4k 18.00 464.00
Digital Realty Trust (DLR) 0.1 $8.1k 58.00 140.47
Truist Financial Corp equities (TFC) 0.1 $8.1k 139.00 58.37
Intercontinental Exchange (ICE) 0.1 $8.0k 71.00 112.37
U.S. Bancorp (USB) 0.1 $7.8k 141.00 55.37
PNC Financial Services (PNC) 0.1 $7.7k 44.00 174.55
Duke Energy (DUK) 0.1 $7.7k 79.00 96.97
Cme (CME) 0.1 $7.6k 37.00 204.62
General Motors Company (GM) 0.1 $7.5k 131.00 57.43
CSX Corporation (CSX) 0.1 $7.5k 78.00 96.10
Metropcs Communications (TMUS) 0.1 $7.4k 59.00 125.95
ConocoPhillips (COP) 0.1 $7.4k 140.00 52.93
Becton, Dickinson and (BDX) 0.1 $7.3k 30.00 243.17
IDEXX Laboratories (IDXX) 0.1 $7.2k 15.00 480.47
Hca Holdings (HCA) 0.1 $7.1k 37.00 190.81
FedEx Corporation (FDX) 0.1 $7.0k 25.00 281.68
Humana (HUM) 0.1 $7.0k 17.00 412.18
Align Technology (ALGN) 0.1 $7.0k 13.00 538.77
Air Products & Chemicals (APD) 0.1 $6.9k 25.00 277.28
Norfolk Southern (NSC) 0.1 $6.9k 26.00 265.77
Chipotle Mexican Grill (CMG) 0.1 $6.9k 5.00 1381.80
Ross Stores (ROST) 0.1 $6.9k 57.00 120.58
Progressive Corporation (PGR) 0.1 $6.9k 72.00 95.35
Colgate-Palmolive Company (CL) 0.1 $6.8k 87.00 78.40
Southern Company (SO) 0.1 $6.8k 109.00 62.22
eBay (EBAY) 0.1 $6.6k 108.00 61.38
Cadence Design Systems (CDNS) 0.1 $6.6k 48.00 137.46
Microchip Technology (MCHP) 0.1 $6.4k 41.00 155.00
Analog Devices (ADI) 0.1 $6.3k 41.00 154.85
Synopsys (SNPS) 0.1 $6.3k 26.00 243.62
Dominion Resources (D) 0.1 $6.3k 83.00 76.13
Ecolab (ECL) 0.1 $6.2k 29.00 214.10
O'reilly Automotive (ORLY) 0.1 $6.2k 12.00 517.08
Welltower Inc Com reit (WELL) 0.1 $6.2k 86.00 71.53
Global Payments (GPN) 0.1 $6.1k 30.00 204.87
SYSCO Corporation (SYY) 0.1 $6.1k 78.00 78.55
Square Inc cl a (SQ) 0.1 $6.1k 27.00 226.19
Capital One Financial (COF) 0.1 $6.0k 47.00 128.36
Caesars Entertainment (CZR) 0.1 $6.0k 68.00 88.06
Msci (MSCI) 0.1 $5.9k 14.00 424.36
Dex (DXCM) 0.1 $5.9k 16.00 368.00
Penn National Gaming (PENN) 0.1 $5.9k 56.00 105.14
Monster Beverage Corp (MNST) 0.1 $5.8k 64.00 91.25
Baxter International (BAX) 0.1 $5.7k 68.00 83.96
Amphenol Corporation (APH) 0.1 $5.7k 86.00 66.06
Boston Scientific Corporation (BSX) 0.1 $5.7k 146.00 38.74
Waste Management (WM) 0.1 $5.6k 44.00 128.39
Emerson Electric (EMR) 0.1 $5.5k 61.00 90.75
AvalonBay Communities (AVB) 0.1 $5.3k 29.00 182.69
Biogen Idec (BIIB) 0.1 $5.3k 19.00 277.95
Xilinx 0.1 $5.3k 43.00 122.53
Darling International (DAR) 0.1 $5.2k 70.00 73.67
Twitter 0.1 $5.1k 80.00 63.98
Ansys (ANSS) 0.1 $5.1k 15.00 338.93
Equity Residential (EQR) 0.1 $5.1k 71.00 71.17
Paychex (PAYX) 0.1 $5.0k 51.00 98.31
Cintas Corporation (CTAS) 0.1 $5.0k 15.00 333.40
Ford Motor Company (F) 0.1 $4.9k 404.00 12.24
Verisk Analytics (VRSK) 0.1 $4.9k 28.00 176.29
Newmont Mining Corporation (NEM) 0.1 $4.9k 82.00 59.94
Freeport-McMoRan Copper & Gold (FCX) 0.1 $4.9k 148.00 33.01
McKesson Corporation (MCK) 0.1 $4.9k 25.00 195.40
Realty Income (O) 0.1 $4.9k 77.00 63.36
ResMed (RMD) 0.1 $4.9k 25.00 194.68
Dow (DOW) 0.1 $4.9k 76.00 63.97
Kimberly-Clark Corporation (KMB) 0.1 $4.8k 35.00 137.40
Iqvia Holdings (IQV) 0.1 $4.8k 25.00 190.72
Roper Industries (ROP) 0.1 $4.7k 12.00 394.67
MetLife (MET) 0.1 $4.7k 78.00 60.50
T. Rowe Price (TROW) 0.1 $4.7k 27.00 174.00
Ball Corporation (BALL) 0.1 $4.7k 55.00 84.82
Fastenal Company (FAST) 0.1 $4.6k 92.00 50.28
Centene Corporation (CNC) 0.1 $4.6k 72.00 64.25
Mettler-Toledo International (MTD) 0.1 $4.6k 4.00 1138.00
AutoZone (AZO) 0.1 $4.6k 3.00 1516.67
Carrier Global Corporation (CARR) 0.1 $4.5k 106.00 42.12
Extra Space Storage (EXR) 0.1 $4.5k 34.00 130.88
Cognizant Technology Solutions (CTSH) 0.1 $4.4k 57.00 77.95
Exelon Corporation (EXC) 0.1 $4.4k 101.00 43.66
Lithia Motors (LAD) 0.1 $4.4k 11.00 400.27
EOG Resources (EOG) 0.1 $4.4k 60.00 72.83
Electronic Arts (EA) 0.1 $4.4k 32.00 136.22
General Dynamics Corporation (GD) 0.1 $4.3k 24.00 181.12
American Electric Power Company (AEP) 0.1 $4.3k 51.00 85.16
Zebra Technologies (ZBRA) 0.1 $4.3k 9.00 480.44
Fortinet (FTNT) 0.1 $4.3k 23.00 186.96
Alexandria Real Estate Equities (ARE) 0.1 $4.3k 26.00 165.31
Dupont De Nemours (DD) 0.1 $4.3k 56.00 76.71
Etsy (ETSY) 0.1 $4.3k 21.00 204.38
L3harris Technologies (LHX) 0.1 $4.2k 21.00 202.05
Rockwell Automation (ROK) 0.1 $4.2k 16.00 264.25
Uber Technologies (UBER) 0.1 $4.2k 77.00 54.64
Sunrun (RUN) 0.1 $4.2k 69.00 60.51
Agilent Technologies Inc C ommon (A) 0.1 $4.2k 33.00 126.45
Parker-Hannifin Corporation (PH) 0.1 $4.2k 13.00 319.38
Sempra Energy (SRE) 0.1 $4.1k 31.00 133.61
American International (AIG) 0.1 $4.1k 89.00 46.36
Rh (RH) 0.1 $4.1k 7.00 588.14
Ventas (VTR) 0.1 $4.1k 77.00 53.40
Builders FirstSource (BLDR) 0.1 $4.1k 89.00 46.19
Hp (HPQ) 0.1 $4.1k 129.00 31.83
Cdw (CDW) 0.1 $4.1k 25.00 163.88
Zoom Video Communications In cl a (ZM) 0.1 $4.1k 13.00 314.92
Marriott International (MAR) 0.1 $4.1k 27.00 150.67
Walgreen Boots Alliance (WBA) 0.1 $4.1k 74.00 54.93
Constellation Brands (STZ) 0.1 $4.0k 18.00 222.39
Deckers Outdoor Corporation (DECK) 0.1 $4.0k 12.00 331.75
Bank of New York Mellon Corporation (BK) 0.1 $3.9k 83.00 47.47
Cleveland-cliffs (CLF) 0.1 $3.9k 195.00 20.14
Schlumberger (SLB) 0.1 $3.9k 144.00 27.26
Cummins (CMI) 0.1 $3.9k 15.00 261.27
Travelers Companies (TRV) 0.1 $3.9k 26.00 150.65
FleetCor Technologies 0.1 $3.9k 15.00 260.07
Plug Power (PLUG) 0.1 $3.9k 109.00 35.75
Copart (CPRT) 0.1 $3.9k 36.00 108.22
General Mills (GIS) 0.1 $3.9k 63.00 61.44
Cerner Corporation 0.1 $3.8k 53.00 72.45
Old Dominion Freight Line (ODFL) 0.1 $3.8k 16.00 237.06
TransDigm Group Incorporated (TDG) 0.1 $3.8k 6.00 629.17
Alexion Pharmaceuticals 0.1 $3.8k 25.00 150.96
Church & Dwight (CHD) 0.1 $3.8k 43.00 87.28
Prudential Financial (PRU) 0.1 $3.7k 41.00 91.07
Southwest Airlines (LUV) 0.1 $3.7k 61.00 61.05
Clorox Company (CLX) 0.1 $3.7k 19.00 195.74
Dollar Tree (DLTR) 0.1 $3.7k 32.00 116.03
Xcel Energy (XEL) 0.1 $3.7k 56.00 65.93
Hershey Company (HSY) 0.1 $3.7k 23.00 159.96
Phillips 66 (PSX) 0.1 $3.7k 45.00 81.71
PPG Industries (PPG) 0.1 $3.7k 24.00 153.17
Vanguard REIT ETF (VNQ) 0.1 $3.7k 40.00 91.62
Essex Property Trust (ESS) 0.1 $3.6k 13.00 279.69
Churchill Downs (CHDN) 0.1 $3.6k 16.00 225.81
West Pharmaceutical Services (WST) 0.1 $3.6k 13.00 277.54
Marathon Petroleum Corp (MPC) 0.1 $3.6k 67.00 53.69
Allstate Corporation (ALL) 0.1 $3.6k 31.00 115.90
International Flavors & Fragrances (IFF) 0.1 $3.6k 26.00 137.88
Corteva (CTVA) 0.1 $3.6k 77.00 46.52
Tractor Supply Company (TSCO) 0.1 $3.6k 20.00 178.15
Solaredge Technologies (SEDG) 0.1 $3.5k 12.00 293.75
Peak (DOC) 0.1 $3.5k 111.00 31.69
Teradyne (TER) 0.1 $3.5k 29.00 120.93
Bio-techne Corporation (TECH) 0.1 $3.5k 9.00 389.44
Yum! Brands (YUM) 0.1 $3.5k 32.00 109.22
Ptc (PTC) 0.1 $3.5k 25.00 139.52
Motorola Solutions (MSI) 0.1 $3.5k 19.00 183.37
Cognex Corporation (CGNX) 0.1 $3.5k 42.00 82.81
Zimmer Holdings (ZBH) 0.1 $3.4k 21.00 163.62
Hilton Worldwide Holdings (HLT) 0.1 $3.4k 28.00 122.68
Equifax (EFX) 0.1 $3.4k 19.00 180.68
Corning Incorporated (GLW) 0.1 $3.4k 78.00 43.76
Take-Two Interactive Software (TTWO) 0.1 $3.4k 19.00 179.26
Generac Holdings (GNRC) 0.1 $3.4k 10.00 340.10
Mid-America Apartment (MAA) 0.1 $3.4k 24.00 141.58
Fair Isaac Corporation (FICO) 0.1 $3.4k 7.00 484.00
Sba Communications Corp (SBAC) 0.1 $3.4k 12.00 282.17
AFLAC Incorporated (AFL) 0.1 $3.4k 66.00 51.27
Pioneer Natural Resources 0.1 $3.4k 21.00 160.67
Keysight Technologies (KEYS) 0.1 $3.4k 24.00 140.54
4068594 Enphase Energy (ENPH) 0.1 $3.4k 21.00 159.71
Medical Properties Trust (MPW) 0.1 $3.3k 157.00 21.33
Charles River Laboratories (CRL) 0.1 $3.3k 12.00 279.00
Kinder Morgan (KMI) 0.1 $3.3k 201.00 16.65
Paccar (PCAR) 0.1 $3.3k 36.00 92.47
Stanley Black & Decker (SWK) 0.1 $3.3k 17.00 195.12
Archer Daniels Midland Company (ADM) 0.1 $3.3k 58.00 56.67
MarketAxess Holdings (MKTX) 0.1 $3.2k 7.00 463.00
Workday Inc cl a (WDAY) 0.1 $3.2k 13.00 248.92
Duke Realty Corporation 0.1 $3.2k 77.00 41.68
Tetra Tech (TTEK) 0.1 $3.2k 23.00 138.35
Delta Air Lines (DAL) 0.1 $3.2k 66.00 48.20
McCormick & Company, Incorporated (MKC) 0.1 $3.2k 36.00 87.94
Public Service Enterprise (PEG) 0.1 $3.1k 52.00 60.38
Paycom Software (PAYC) 0.1 $3.1k 8.00 392.12
Cardinal Health (CAH) 0.1 $3.1k 52.00 60.27
Ii-vi 0.1 $3.1k 45.00 68.71
Skyworks Solutions (SWKS) 0.1 $3.1k 17.00 181.47
Broadridge Financial Solutions (BR) 0.1 $3.1k 20.00 154.10
Maxim Integrated Products 0.1 $3.1k 34.00 90.53
Eversource Energy (ES) 0.1 $3.1k 35.00 87.63
Marriott Vacations Wrldwde Cp (VAC) 0.1 $3.1k 18.00 170.28
State Street Corporation (STT) 0.1 $3.1k 36.00 84.75
Wec Energy Group (WEC) 0.1 $3.0k 33.00 92.36
Best Buy (BBY) 0.1 $3.0k 27.00 112.74
Valero Energy Corporation (VLO) 0.1 $3.0k 42.00 71.93
Discover Financial Services (DFS) 0.1 $3.0k 32.00 94.00
EastGroup Properties (EGP) 0.1 $3.0k 21.00 143.19
Ametek (AME) 0.1 $3.0k 24.00 125.21
D.R. Horton (DHI) 0.1 $3.0k 34.00 88.29
First Republic Bank/san F (FRCB) 0.1 $3.0k 18.00 166.17
Novavax (NVAX) 0.1 $3.0k 16.00 186.75
Williams Companies (WMB) 0.0 $3.0k 125.00 23.75
Twilio Inc cl a (TWLO) 0.0 $3.0k 9.00 329.33
Molina Healthcare (MOH) 0.0 $3.0k 13.00 227.77
Tyler Technologies (TYL) 0.0 $3.0k 7.00 422.86
Topbuild (BLD) 0.0 $3.0k 14.00 211.21
Boston Properties (BXP) 0.0 $3.0k 29.00 101.86
Arrowhead Pharmaceuticals (ARWR) 0.0 $2.9k 44.00 66.70
Hologic (HOLX) 0.0 $2.9k 39.00 74.67
Camden Property Trust (CPT) 0.0 $2.9k 26.00 111.92
United States Steel Corporation (X) 0.0 $2.9k 111.00 26.21
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.0 $2.9k 9.00 322.44
Verisign (VRSN) 0.0 $2.9k 15.00 192.47
Stifel Financial (SF) 0.0 $2.9k 45.00 63.84
Lennar Corporation (LEN) 0.0 $2.9k 28.00 102.46
GameStop (GME) 0.0 $2.9k 15.00 191.00
Teleflex Incorporated (TFX) 0.0 $2.9k 7.00 409.14
Otis Worldwide Corp (OTIS) 0.0 $2.8k 42.00 67.74
Kroger (KR) 0.0 $2.8k 79.00 35.81
FactSet Research Systems (FDS) 0.0 $2.8k 9.00 312.44
Ameriprise Financial (AMP) 0.0 $2.8k 12.00 233.50
Gartner (IT) 0.0 $2.8k 15.00 186.67
Masimo Corporation (MASI) 0.0 $2.8k 12.00 232.33
American Water Works (AWK) 0.0 $2.8k 19.00 146.05
First Financial Bankshares (FFIN) 0.0 $2.8k 59.00 46.80
V.F. Corporation (VFC) 0.0 $2.8k 35.00 78.83
Fifth Third Ban (FITB) 0.0 $2.7k 73.00 37.67
Weyerhaeuser Company (WY) 0.0 $2.7k 77.00 35.70
Cbre Group Inc Cl A (CBRE) 0.0 $2.7k 35.00 78.31
Viacomcbs (PARA) 0.0 $2.7k 61.00 44.85
W.W. Grainger (GWW) 0.0 $2.7k 7.00 390.14
Arista Networks (ANET) 0.0 $2.7k 9.00 303.44
RPM International (RPM) 0.0 $2.7k 30.00 91.03
Moderna (MRNA) 0.0 $2.7k 21.00 129.48
Texas Roadhouse (TXRH) 0.0 $2.7k 28.00 96.29
Bj's Wholesale Club Holdings (BJ) 0.0 $2.7k 60.00 44.93
Las Vegas Sands (LVS) 0.0 $2.7k 44.00 61.07
SVB Financial (SIVBQ) 0.0 $2.7k 5.00 537.20
Udr (UDR) 0.0 $2.7k 61.00 43.92
Kraft Heinz (KHC) 0.0 $2.7k 67.00 39.97
Laboratory Corp. of America Holdings 0.0 $2.7k 10.00 266.90
Docusign (DOCU) 0.0 $2.7k 13.00 205.23
Akamai Technologies (AKAM) 0.0 $2.7k 26.00 102.58
Emcor (EME) 0.0 $2.7k 24.00 111.04
Silicon Laboratories (SLAB) 0.0 $2.7k 19.00 140.26
Expeditors International of Washington (EXPD) 0.0 $2.7k 25.00 106.56
DTE Energy Company (DTE) 0.0 $2.7k 20.00 133.20
Monolithic Power Systems (MPWR) 0.0 $2.7k 8.00 332.25
Boston Beer Company (SAM) 0.0 $2.7k 2.00 1328.00
Iron Mountain (IRM) 0.0 $2.6k 72.00 36.76
Consolidated Edison (ED) 0.0 $2.6k 35.00 75.57
Incyte Corporation (INCY) 0.0 $2.6k 32.00 82.25
Expedia (EXPE) 0.0 $2.6k 15.00 175.40
Louisiana-Pacific Corporation (LPX) 0.0 $2.6k 47.00 55.47
Toro Company (TTC) 0.0 $2.6k 25.00 103.84
LHC 0.0 $2.6k 14.00 185.43
Roku (ROKU) 0.0 $2.6k 8.00 322.50
Brooks Automation (AZTA) 0.0 $2.6k 32.00 80.44
Veeva Sys Inc cl a (VEEV) 0.0 $2.6k 10.00 256.90
Trex Company (TREX) 0.0 $2.6k 28.00 91.39
Five Below (FIVE) 0.0 $2.6k 13.00 196.69
Lululemon Athletica (LULU) 0.0 $2.5k 8.00 316.75
Nordson Corporation (NDSN) 0.0 $2.5k 13.00 191.62
Williams-Sonoma (WSM) 0.0 $2.5k 14.00 177.21
Domino's Pizza (DPZ) 0.0 $2.5k 7.00 354.29
Abiomed 0.0 $2.5k 8.00 309.88
Yeti Hldgs (YETI) 0.0 $2.5k 34.00 72.85
Gra (GGG) 0.0 $2.5k 34.00 72.68
Nucor Corporation (NUE) 0.0 $2.5k 31.00 79.68
Arthur J. Gallagher & Co. (AJG) 0.0 $2.5k 20.00 123.50
Fortive (FTV) 0.0 $2.5k 35.00 70.46
Hartford Financial Services (HIG) 0.0 $2.5k 37.00 66.62
Universal Display Corporation (OLED) 0.0 $2.5k 10.00 245.30
Host Hotels & Resorts (HST) 0.0 $2.4k 145.00 16.87
Kansas City Southern 0.0 $2.4k 9.00 271.67
Repligen Corporation (RGEN) 0.0 $2.4k 13.00 187.62
Healthequity (HQY) 0.0 $2.4k 36.00 67.22
Tenet Healthcare Corporation (THC) 0.0 $2.4k 46.00 52.13
AmerisourceBergen (COR) 0.0 $2.4k 20.00 119.85
United Rentals (URI) 0.0 $2.4k 7.00 342.29
Cable One (CABO) 0.0 $2.4k 1.00 2390.00
KBR (KBR) 0.0 $2.4k 62.00 38.45
Maximus (MMS) 0.0 $2.4k 27.00 88.26
Pool Corporation (POOL) 0.0 $2.4k 7.00 338.86
Ceridian Hcm Hldg (DAY) 0.0 $2.4k 28.00 84.46
Scotts Miracle-Gro Company (SMG) 0.0 $2.4k 10.00 235.80
Valley National Ban (VLY) 0.0 $2.4k 172.00 13.71
Glacier Ban (GBCI) 0.0 $2.4k 41.00 57.49
Halozyme Therapeutics (HALO) 0.0 $2.4k 56.00 42.02
CarMax (KMX) 0.0 $2.3k 18.00 130.22
CoStar (CSGP) 0.0 $2.3k 3.00 777.00
Oneok (OKE) 0.0 $2.3k 46.00 50.61
Omega Healthcare Investors (OHI) 0.0 $2.3k 63.00 36.57
NetApp (NTAP) 0.0 $2.3k 32.00 72.00
Occidental Petroleum Corporation (OXY) 0.0 $2.3k 87.00 26.48
MasTec (MTZ) 0.0 $2.3k 25.00 92.04
Edison International (EIX) 0.0 $2.3k 39.00 58.85
PPL Corporation (PPL) 0.0 $2.3k 79.00 28.99
Healthcare Realty Trust Incorporated 0.0 $2.3k 76.00 30.13
Vulcan Materials Company (VMC) 0.0 $2.3k 14.00 163.29
MKS Instruments (MKSI) 0.0 $2.3k 12.00 190.25
Synchrony Financial (SYF) 0.0 $2.3k 56.00 40.71
Fox Factory Hldg (FOXF) 0.0 $2.3k 18.00 126.28
Pra Health Sciences 0.0 $2.3k 15.00 151.33
Tyson Foods (TSN) 0.0 $2.3k 30.00 75.37
Northern Trust Corporation (NTRS) 0.0 $2.3k 22.00 102.77
Cit 0.0 $2.3k 44.00 51.18
J Global (ZD) 0.0 $2.3k 19.00 118.53
Match Group (MTCH) 0.0 $2.2k 16.00 139.81
CMC Materials 0.0 $2.2k 13.00 171.62
Palo Alto Networks (PANW) 0.0 $2.2k 7.00 317.71
Cyrusone 0.0 $2.2k 33.00 67.09
Neurocrine Biosciences (NBIX) 0.0 $2.2k 23.00 95.65
Penumbra (PEN) 0.0 $2.2k 8.00 274.62
International Paper Company (IP) 0.0 $2.2k 41.00 53.54
Carnival Corporation (CCL) 0.0 $2.2k 82.00 26.66
Store Capital Corp reit 0.0 $2.2k 65.00 33.55
Axon Enterprise (AXON) 0.0 $2.2k 15.00 145.40
Signature Bank (SBNY) 0.0 $2.2k 10.00 217.90
Xpo Logistics Inc equity (XPO) 0.0 $2.2k 18.00 120.50
Martin Marietta Materials (MLM) 0.0 $2.2k 6.00 360.00
Republic Services (RSG) 0.0 $2.2k 22.00 98.14
Iridium Communications (IRDM) 0.0 $2.2k 52.00 41.40
STAAR Surgical Company (STAA) 0.0 $2.1k 20.00 106.95
Ameren Corporation (AEE) 0.0 $2.1k 26.00 81.85
Live Nation Entertainment (LYV) 0.0 $2.1k 25.00 85.08
On Assignment (ASGN) 0.0 $2.1k 22.00 96.45
Hewlett Packard Enterprise (HPE) 0.0 $2.1k 134.00 15.78
Nortonlifelock (GEN) 0.0 $2.1k 99.00 21.34
Western Digital (WDC) 0.0 $2.1k 32.00 65.94
Cree 0.0 $2.1k 19.00 110.74
National Retail Properties (NNN) 0.0 $2.1k 48.00 43.67
Citrix Systems 0.0 $2.1k 15.00 139.73
Cooper Companies 0.0 $2.1k 5.00 419.00
United Bankshares (UBSI) 0.0 $2.1k 54.00 38.76
Neogen Corporation (NEOG) 0.0 $2.1k 24.00 87.21
Boyd Gaming Corporation (BYD) 0.0 $2.1k 35.00 59.66
Amedisys (AMED) 0.0 $2.1k 8.00 260.62
Qorvo (QRVO) 0.0 $2.1k 11.00 189.55
Natera (NTRA) 0.0 $2.1k 20.00 102.95
Entergy Corporation (ETR) 0.0 $2.1k 21.00 98.05
Brown-Forman Corporation (BF.B) 0.0 $2.1k 30.00 68.57
Kellogg Company (K) 0.0 $2.1k 32.00 64.22
Regions Financial Corporation (RF) 0.0 $2.0k 99.00 20.70
Synaptics, Incorporated (SYNA) 0.0 $2.0k 15.00 136.07
Dover Corporation (DOV) 0.0 $2.0k 15.00 135.60
Avery Dennison Corporation (AVY) 0.0 $2.0k 11.00 183.27
M&T Bank Corporation (MTB) 0.0 $2.0k 13.00 154.92
Performance Food (PFGC) 0.0 $2.0k 35.00 57.31
Sailpoint Technlgies Hldgs I 0.0 $2.0k 40.00 50.02
Key (KEY) 0.0 $2.0k 100.00 19.99
Medpace Hldgs (MEDP) 0.0 $2.0k 12.00 166.50
Physicians Realty Trust 0.0 $2.0k 112.00 17.68
Semtech Corporation (SMTC) 0.0 $2.0k 29.00 68.07
Hess (HES) 0.0 $2.0k 28.00 70.39
Halliburton Company (HAL) 0.0 $2.0k 92.00 21.40
Simpson Manufacturing (SSD) 0.0 $2.0k 19.00 103.58
Trimble Navigation (TRMB) 0.0 $2.0k 25.00 78.68
Sabra Health Care REIT (SBRA) 0.0 $2.0k 113.00 17.40
Stag Industrial (STAG) 0.0 $2.0k 58.00 33.86
Trade Desk (TTD) 0.0 $2.0k 3.00 652.67
Siteone Landscape Supply (SITE) 0.0 $2.0k 11.00 177.55
FirstEnergy (FE) 0.0 $1.9k 56.00 34.75
Mirati Therapeutics 0.0 $1.9k 11.00 176.73
ACI Worldwide (ACIW) 0.0 $1.9k 51.00 38.06
Citizens Financial (CFG) 0.0 $1.9k 44.00 44.05
Rli (RLI) 0.0 $1.9k 17.00 113.94
Xylem (XYL) 0.0 $1.9k 18.00 107.61
Ultragenyx Pharmaceutical (RARE) 0.0 $1.9k 17.00 113.76
Darden Restaurants (DRI) 0.0 $1.9k 13.00 147.00
American Eagle Outfitters (AEO) 0.0 $1.9k 65.00 29.29
ConAgra Foods (CAG) 0.0 $1.9k 50.00 37.94
Ingersoll Rand (IR) 0.0 $1.9k 38.00 49.84
Waters Corporation (WAT) 0.0 $1.9k 7.00 270.57
Hldgs (UAL) 0.0 $1.9k 33.00 57.33
Kilroy Realty Corporation (KRC) 0.0 $1.9k 29.00 65.03
Avient Corp (AVNT) 0.0 $1.9k 40.00 47.08
Selective Insurance (SIGI) 0.0 $1.9k 26.00 72.42
Okta Inc cl a (OKTA) 0.0 $1.9k 8.00 232.88
Invitation Homes (INVH) 0.0 $1.9k 58.00 32.07
Black Hills Corporation (BKH) 0.0 $1.9k 28.00 66.36
Brown & Brown (BRO) 0.0 $1.8k 40.00 46.23
Regency Centers Corporation (REG) 0.0 $1.8k 32.00 57.59
Jack Henry & Associates (JKHY) 0.0 $1.8k 12.00 153.00
AES Corporation (AES) 0.0 $1.8k 68.00 26.96
Emergent BioSolutions (EBS) 0.0 $1.8k 20.00 91.40
PNM Resources (TXNM) 0.0 $1.8k 37.00 49.41
CMS Energy Corporation (CMS) 0.0 $1.8k 30.00 60.87
KB Home (KBH) 0.0 $1.8k 39.00 46.69
Lennox International (LII) 0.0 $1.8k 6.00 301.17
Catalent (CTLT) 0.0 $1.8k 17.00 106.24
Home BancShares (HOMB) 0.0 $1.8k 67.00 26.93
Varian Medical Systems 0.0 $1.8k 10.00 179.80
Rexford Industrial Realty Inc reit (REXR) 0.0 $1.8k 36.00 49.94
Pinterest Inc Cl A (PINS) 0.0 $1.8k 24.00 74.79
Tegna (TGNA) 0.0 $1.8k 95.00 18.88
Redfin Corp (RDFN) 0.0 $1.8k 27.00 66.33
One Gas (OGS) 0.0 $1.8k 23.00 77.39
Digital Turbine (APPS) 0.0 $1.8k 22.00 80.50
Perspecta 0.0 $1.8k 61.00 29.02
Quest Diagnostics Incorporated (DGX) 0.0 $1.8k 14.00 126.29
Celanese Corporation (CE) 0.0 $1.8k 12.00 147.17
UMB Financial Corporation (UMBF) 0.0 $1.8k 19.00 92.95
East West Ban (EWBC) 0.0 $1.8k 24.00 73.50
Chemed Corp Com Stk (CHE) 0.0 $1.8k 4.00 440.75
Life Storage Inc reit 0.0 $1.8k 20.00 88.00
Championx Corp (CHX) 0.0 $1.8k 81.00 21.70
Cracker Barrel Old Country Store (CBRL) 0.0 $1.8k 10.00 175.10
Manhattan Associates (MANH) 0.0 $1.7k 15.00 116.40
Viatris (VTRS) 0.0 $1.7k 125.00 13.93
Nasdaq Omx (NDAQ) 0.0 $1.7k 12.00 144.08
Apartment Income Reit Corp (AIRC) 0.0 $1.7k 40.00 43.17
Taylor Morrison Hom (TMHC) 0.0 $1.7k 56.00 30.80
Genuine Parts Company (GPC) 0.0 $1.7k 15.00 114.87
Pebblebrook Hotel Trust (PEB) 0.0 $1.7k 71.00 24.23
Steel Dynamics (STLD) 0.0 $1.7k 34.00 50.53
Freshpet (FRPT) 0.0 $1.7k 11.00 156.18
Sun Communities (SUI) 0.0 $1.7k 11.00 156.09
Albemarle Corporation (ALB) 0.0 $1.7k 12.00 143.08
Goodyear Tire & Rubber Company (GT) 0.0 $1.7k 98.00 17.50
Hubbell (HUBB) 0.0 $1.7k 9.00 190.44
Southwest Gas Corporation (SWX) 0.0 $1.7k 25.00 68.48
Brink's Company (BCO) 0.0 $1.7k 22.00 77.77
Jacobs Engineering 0.0 $1.7k 13.00 131.54
Ringcentral (RNG) 0.0 $1.7k 6.00 284.17
J.B. Hunt Transport Services (JBHT) 0.0 $1.7k 10.00 170.50
Encana Corporation (OVV) 0.0 $1.7k 71.00 23.79
Essential Utils (WTRG) 0.0 $1.7k 38.00 44.39
EnerSys (ENS) 0.0 $1.7k 18.00 93.06
Lear Corporation (LEA) 0.0 $1.7k 9.00 186.00
Fate Therapeutics (FATE) 0.0 $1.7k 20.00 83.45
Kimco Realty Corporation (KIM) 0.0 $1.7k 89.00 18.74
New Jersey Resources Corporation (NJR) 0.0 $1.7k 41.00 40.34
PS Business Parks 0.0 $1.7k 11.00 150.09
Huntington Bancshares Incorporated (HBAN) 0.0 $1.7k 105.00 15.72
PerkinElmer (RVTY) 0.0 $1.7k 13.00 126.92
FMC Corporation (FMC) 0.0 $1.6k 15.00 109.80
Omni (OMC) 0.0 $1.6k 22.00 74.82
Spire (SR) 0.0 $1.6k 22.00 74.82
Avis Budget (CAR) 0.0 $1.6k 23.00 71.30
Paylocity Holding Corporation (PCTY) 0.0 $1.6k 9.00 182.11
Encompass Health Corp (EHC) 0.0 $1.6k 20.00 81.90
Reliance Steel & Aluminum (RS) 0.0 $1.6k 11.00 148.73
Alcoa (AA) 0.0 $1.6k 50.00 32.66
Owens Corning (OC) 0.0 $1.6k 18.00 90.67
Wingstop (WING) 0.0 $1.6k 13.00 125.38
Brixmor Prty (BRX) 0.0 $1.6k 81.00 20.11
CoreSite Realty 0.0 $1.6k 14.00 116.21
Baker Hughes A Ge Company (BKR) 0.0 $1.6k 75.00 21.69
Murphy Usa (MUSA) 0.0 $1.6k 11.00 147.45
IDEX Corporation (IEX) 0.0 $1.6k 8.00 202.75
Wright Express (WEX) 0.0 $1.6k 8.00 202.38
Commercial Metals Company (CMC) 0.0 $1.6k 52.00 31.04
American Campus Communities 0.0 $1.6k 37.00 43.57
MGM Resorts International. (MGM) 0.0 $1.6k 42.00 38.36
First Industrial Realty Trust (FR) 0.0 $1.6k 35.00 45.86
Pacific Biosciences of California (PACB) 0.0 $1.6k 48.00 33.35
AECOM Technology Corporation (ACM) 0.0 $1.6k 25.00 63.96
Wynn Resorts (WYNN) 0.0 $1.6k 13.00 122.92
Brookfield Renewable Corp (BEPC) 0.0 $1.6k 34.00 46.97
Cincinnati Financial Corporation (CINF) 0.0 $1.6k 15.00 106.40
stock 0.0 $1.6k 12.00 132.92
Hancock Holding Company (HWC) 0.0 $1.6k 38.00 41.97
Lattice Semiconductor (LSCC) 0.0 $1.6k 35.00 45.54
Kohl's Corporation (KSS) 0.0 $1.6k 27.00 58.78
First Horizon National Corporation (FHN) 0.0 $1.6k 94.00 16.87
Saia (SAIA) 0.0 $1.6k 7.00 226.43
American Airls (AAL) 0.0 $1.6k 66.00 23.92
Texas Capital Bancshares (TCBI) 0.0 $1.6k 22.00 71.59
Innovative Industria A (IIPR) 0.0 $1.6k 9.00 175.00
Masco Corporation (MAS) 0.0 $1.6k 26.00 60.54
Principal Financial (PFG) 0.0 $1.6k 26.00 60.38
Bridgebio Pharma (BBIO) 0.0 $1.6k 25.00 62.80
Qualys (QLYS) 0.0 $1.6k 15.00 104.47
Teledyne Technologies Incorporated (TDY) 0.0 $1.6k 4.00 390.75
Tg Therapeutics (TGTX) 0.0 $1.6k 32.00 48.84
Agree Realty Corporation (ADC) 0.0 $1.6k 23.00 67.91
Royal Gold (RGLD) 0.0 $1.6k 14.00 111.36
Aptar (ATR) 0.0 $1.6k 11.00 141.73
Middleby Corporation (MIDD) 0.0 $1.6k 9.00 173.00
Vici Pptys (VICI) 0.0 $1.6k 55.00 28.25
Raymond James Financial (RJF) 0.0 $1.6k 13.00 119.31
Kinsale Cap Group (KNSL) 0.0 $1.6k 9.00 172.33
Tempur-Pedic International (TPX) 0.0 $1.6k 42.00 36.93
Twist Bioscience Corp (TWST) 0.0 $1.6k 13.00 119.23
Dana Holding Corporation (DAN) 0.0 $1.5k 64.00 24.20
Eastman Chemical Company (EMN) 0.0 $1.5k 14.00 110.36
Jones Lang LaSalle Incorporated (JLL) 0.0 $1.5k 9.00 171.67
Alleghany Corporation 0.0 $1.5k 2.00 769.00
Allete (ALE) 0.0 $1.5k 23.00 66.87
Epam Systems (EPAM) 0.0 $1.5k 4.00 383.25
Blackbaud (BLKB) 0.0 $1.5k 21.00 72.48
Potlatch Corporation (PCH) 0.0 $1.5k 29.00 52.48
Advanced Drain Sys Inc Del (WMS) 0.0 $1.5k 15.00 100.93
Rexnord 0.0 $1.5k 32.00 46.84
AGCO Corporation (AGCO) 0.0 $1.5k 10.00 149.60
NuVasive 0.0 $1.5k 23.00 64.91
Crowdstrike Hldgs Inc cl a (CRWD) 0.0 $1.5k 8.00 186.50
Liveramp Holdings (RAMP) 0.0 $1.5k 29.00 51.41
Qts Realty Trust 0.0 $1.5k 24.00 62.04
Inspire Med Sys (INSP) 0.0 $1.5k 7.00 212.71
Carlisle Companies (CSL) 0.0 $1.5k 9.00 164.56
Wayfair (W) 0.0 $1.5k 5.00 295.60
Lancaster Colony (LANC) 0.0 $1.5k 8.00 184.62
Visteon Corporation (VC) 0.0 $1.5k 12.00 122.92
L Brands 0.0 $1.5k 24.00 61.33
Ryman Hospitality Pptys (RHP) 0.0 $1.5k 19.00 77.42
Gentex Corporation (GNTX) 0.0 $1.5k 41.00 35.80
Mattel (MAT) 0.0 $1.5k 74.00 19.82
Kennametal (KMT) 0.0 $1.5k 37.00 39.59
Vornado Realty Trust (VNO) 0.0 $1.5k 32.00 45.78
Slack Technologies 0.0 $1.5k 36.00 40.64
C.H. Robinson Worldwide (CHRW) 0.0 $1.5k 15.00 97.53
Blueprint Medicines (BPMC) 0.0 $1.5k 15.00 97.53
Service Corporation International (SCI) 0.0 $1.5k 29.00 50.34
Federal Realty Inv. Trust 0.0 $1.5k 14.00 104.14
Terreno Realty Corporation (TRNO) 0.0 $1.5k 25.00 58.28
Lincoln Electric Holdings (LECO) 0.0 $1.5k 12.00 121.33
Wabtec Corporation (WAB) 0.0 $1.5k 18.00 80.61
Omnicell (OMCL) 0.0 $1.5k 11.00 131.82
NorthWestern Corporation (NWE) 0.0 $1.4k 22.00 65.86
Watsco, Incorporated (WSO) 0.0 $1.4k 6.00 241.17
Reinsurance Group of America (RGA) 0.0 $1.4k 11.00 131.55
UGI Corporation (UGI) 0.0 $1.4k 35.00 41.26
Dentsply Sirona (XRAY) 0.0 $1.4k 23.00 62.74
Crocs (CROX) 0.0 $1.4k 18.00 80.11
Landstar System (LSTR) 0.0 $1.4k 9.00 160.11
Equity Lifestyle Properties (ELS) 0.0 $1.4k 23.00 62.43
CNO Financial (CNO) 0.0 $1.4k 59.00 24.32
Ciena Corporation (CIEN) 0.0 $1.4k 26.00 55.15
Sensient Technologies Corporation (SXT) 0.0 $1.4k 18.00 79.67
South State Corporation (SSB) 0.0 $1.4k 18.00 79.67
J.M. Smucker Company (SJM) 0.0 $1.4k 11.00 130.09
Blackline (BL) 0.0 $1.4k 13.00 110.00
Whirlpool Corporation (WHR) 0.0 $1.4k 6.00 238.00
Cousins Properties (CUZ) 0.0 $1.4k 40.00 35.62
Pulte (PHM) 0.0 $1.4k 27.00 52.67
Leidos Holdings (LDOS) 0.0 $1.4k 15.00 94.47
Quanta Services (PWR) 0.0 $1.4k 16.00 88.50
Westrock (WRK) 0.0 $1.4k 27.00 52.44
Coherent 0.0 $1.4k 6.00 235.83
Campbell Soup Company (CPB) 0.0 $1.4k 28.00 50.32
Bancorpsouth Bank 0.0 $1.4k 43.00 32.72
Douglas Emmett (DEI) 0.0 $1.4k 45.00 31.22
Cnx Resources Corporation (CNX) 0.0 $1.4k 95.00 14.75
Alliant Energy Corporation (LNT) 0.0 $1.4k 26.00 53.73
Arrow Electronics (ARW) 0.0 $1.4k 13.00 107.38
Evergy (EVRG) 0.0 $1.4k 23.00 60.65
GATX Corporation (GATX) 0.0 $1.4k 15.00 92.67
NeoGenomics (NEO) 0.0 $1.4k 29.00 47.86
Hormel Foods Corporation (HRL) 0.0 $1.4k 29.00 47.79
Park Hotels & Resorts Inc-wi (PK) 0.0 $1.4k 64.00 21.62
Iaa 0.0 $1.4k 25.00 55.24
Chart Industries (GTLS) 0.0 $1.4k 10.00 137.40
Exelixis (EXEL) 0.0 $1.4k 61.00 22.51
Lamar Advertising Co-a (LAMR) 0.0 $1.4k 15.00 91.47
Diamondback Energy (FANG) 0.0 $1.4k 19.00 72.21
Polaris Industries (PII) 0.0 $1.4k 10.00 137.10
Oshkosh Corporation (OSK) 0.0 $1.4k 12.00 114.17
Hubspot (HUBS) 0.0 $1.4k 3.00 455.67
Vishay Intertechnology (VSH) 0.0 $1.4k 57.00 23.98
Commerce Bancshares (CBSH) 0.0 $1.4k 18.00 75.72
Lumen Technologies (LUMN) 0.0 $1.4k 102.00 13.34
Cathay General Ban (CATY) 0.0 $1.4k 33.00 41.21
Fluor Corporation (FLR) 0.0 $1.4k 59.00 22.98
Terex Corporation (TEX) 0.0 $1.4k 29.00 46.66
Fortune Brands (FBIN) 0.0 $1.4k 14.00 96.64
Varonis Sys (VRNS) 0.0 $1.4k 26.00 51.92
Lamb Weston Hldgs (LW) 0.0 $1.3k 17.00 79.35
Casey's General Stores (CASY) 0.0 $1.3k 6.00 224.83
American Financial (AFG) 0.0 $1.3k 12.00 112.33
Exponent (EXPO) 0.0 $1.3k 14.00 95.64
Devon Energy Corporation (DVN) 0.0 $1.3k 61.00 21.90
MicroStrategy Incorporated (MSTR) 0.0 $1.3k 2.00 666.00
Ingevity (NGVT) 0.0 $1.3k 18.00 74.00
Haemonetics Corporation (HAE) 0.0 $1.3k 12.00 110.92
Cantel Medical 0.0 $1.3k 17.00 78.24
Sanderson Farms 0.0 $1.3k 9.00 147.67
Teladoc (TDOC) 0.0 $1.3k 7.00 189.71
Itt (ITT) 0.0 $1.3k 15.00 88.53
Q2 Holdings (QTWO) 0.0 $1.3k 13.00 102.00
Spirit Realty Capital 0.0 $1.3k 31.00 42.74
Sl Green Realty 0.0 $1.3k 19.00 69.32
Packaging Corporation of America (PKG) 0.0 $1.3k 10.00 131.70
Textron (TXT) 0.0 $1.3k 23.00 57.13
F5 Networks (FFIV) 0.0 $1.3k 6.00 219.00
Atmos Energy Corporation (ATO) 0.0 $1.3k 13.00 100.62
Power Integrations (POWI) 0.0 $1.3k 16.00 81.62
Hill-Rom Holdings 0.0 $1.3k 12.00 108.42
Jabil Circuit (JBL) 0.0 $1.3k 25.00 51.96
Federated Investors (FHI) 0.0 $1.3k 42.00 30.93
RBC Bearings Incorporated (RBC) 0.0 $1.3k 7.00 185.14
Nevro (NVRO) 0.0 $1.3k 9.00 143.89
Macy's (M) 0.0 $1.3k 80.00 16.19
Howmet Aerospace (HWM) 0.0 $1.3k 40.00 32.38
Willscot Mobile Mini Holdin Cl A Ord (WSC) 0.0 $1.3k 47.00 27.53
Donaldson Company (DCI) 0.0 $1.3k 22.00 58.82
Snap-on Incorporated (SNA) 0.0 $1.3k 6.00 215.17
Insperity (NSP) 0.0 $1.3k 15.00 86.00
CenterPoint Energy (CNP) 0.0 $1.3k 57.00 22.63
Coupa Software 0.0 $1.3k 5.00 257.60
Seagen 0.0 $1.3k 9.00 142.22
Ensign (ENSG) 0.0 $1.3k 14.00 91.36
PROG Holdings (PRG) 0.0 $1.3k 30.00 42.63
Papa John's Int'l (PZZA) 0.0 $1.3k 14.00 90.93
Wp Carey (WPC) 0.0 $1.3k 18.00 70.67
Lincoln National Corporation (LNC) 0.0 $1.3k 20.00 63.40
Hasbro (HAS) 0.0 $1.3k 13.00 97.54
Burlington Stores (BURL) 0.0 $1.3k 4.00 315.50
Thor Industries (THO) 0.0 $1.3k 9.00 140.00
United Therapeutics Corporation (UTHR) 0.0 $1.3k 8.00 157.25
Rollins (ROL) 0.0 $1.3k 36.00 34.86
Appian Corp cl a (APPN) 0.0 $1.3k 9.00 139.33
Brunswick Corporation (BC) 0.0 $1.3k 13.00 96.31
First Solar (FSLR) 0.0 $1.2k 14.00 89.29
CBOE Holdings (CBOE) 0.0 $1.2k 13.00 96.00
BorgWarner (BWA) 0.0 $1.2k 27.00 46.19
Dycom Industries (DY) 0.0 $1.2k 13.00 95.92
Fox Corp (FOXA) 0.0 $1.2k 35.00 35.63
Primerica (PRI) 0.0 $1.2k 8.00 155.62
Insulet Corporation (PODD) 0.0 $1.2k 5.00 248.80
Advance Auto Parts (AAP) 0.0 $1.2k 7.00 177.29
Bio-Rad Laboratories (BIO) 0.0 $1.2k 2.00 620.50
New York Times Company (NYT) 0.0 $1.2k 24.00 51.62
EXACT Sciences Corporation (EXAS) 0.0 $1.2k 9.00 137.44
Werner Enterprises (WERN) 0.0 $1.2k 26.00 47.35
Invitae (NVTAQ) 0.0 $1.2k 32.00 38.38
SEI Investments Company (SEIC) 0.0 $1.2k 20.00 61.30
Magnite Ord (MGNI) 0.0 $1.2k 29.00 42.14
Lumentum Hldgs (LITE) 0.0 $1.2k 13.00 93.92
LKQ Corporation (LKQ) 0.0 $1.2k 29.00 42.07
Patterson Companies (PDCO) 0.0 $1.2k 38.00 32.00
CommVault Systems (CVLT) 0.0 $1.2k 19.00 64.00
Highwoods Properties (HIW) 0.0 $1.2k 28.00 43.25
Cheniere Energy (LNG) 0.0 $1.2k 17.00 71.24
Fuelcell Energy (FCEL) 0.0 $1.2k 84.00 14.36
Ufp Industries (UFPI) 0.0 $1.2k 16.00 75.38
Firstcash 0.0 $1.2k 18.00 66.83
Loews Corporation (L) 0.0 $1.2k 23.00 52.26
Yelp Inc cl a (YELP) 0.0 $1.2k 31.00 38.68
Fulton Financial (FULT) 0.0 $1.2k 70.00 17.10
Tcf Financial Corp 0.0 $1.2k 26.00 46.04
Sonos (SONO) 0.0 $1.2k 32.00 37.34
Woodward Governor Company (WWD) 0.0 $1.2k 10.00 119.40
Western Union Company (WU) 0.0 $1.2k 48.00 24.77
National Health Investors (NHI) 0.0 $1.2k 16.00 74.19
Alnylam Pharmaceuticals (ALNY) 0.0 $1.2k 8.00 148.12
Radian (RDN) 0.0 $1.2k 51.00 23.24
Intellia Therapeutics (NTLA) 0.0 $1.2k 15.00 78.87
Tapestry (TPR) 0.0 $1.2k 29.00 40.76
Iac Interactive Ord 0.0 $1.2k 5.00 235.80
Interpublic Group of Companies (IPG) 0.0 $1.2k 40.00 29.45
Quidel Corporation 0.0 $1.2k 9.00 130.78
Prosperity Bancshares (PB) 0.0 $1.2k 16.00 73.44
Cdk Global Inc equities 0.0 $1.2k 22.00 53.27
Mohawk Industries (MHK) 0.0 $1.2k 6.00 195.33
NRG Energy (NRG) 0.0 $1.2k 31.00 37.77
Novanta (NOVT) 0.0 $1.2k 9.00 129.67
Portland General Electric Company (POR) 0.0 $1.2k 24.00 48.17
Blackstone Mtg Tr (BXMT) 0.0 $1.2k 37.00 31.24
Synovus Finl (SNV) 0.0 $1.1k 25.00 45.92
Minerals Technologies (MTX) 0.0 $1.1k 15.00 76.33
Ollies Bargain Outlt Hldgs I (OLLI) 0.0 $1.1k 13.00 87.85
WESCO International (WCC) 0.0 $1.1k 13.00 87.54
Pinnacle Financial Partners (PNFP) 0.0 $1.1k 13.00 87.54
Lexington Realty Trust (LXP) 0.0 $1.1k 102.00 11.15
International Bancshares Corporation (IBOC) 0.0 $1.1k 24.00 47.33
Transunion (TRU) 0.0 $1.1k 13.00 87.08
Navient Corporation equity (NAVI) 0.0 $1.1k 79.00 14.32
SLM Corporation (SLM) 0.0 $1.1k 63.00 17.94
Mosaic (MOS) 0.0 $1.1k 36.00 31.28
CACI International (CACI) 0.0 $1.1k 5.00 224.60
John Bean Technologies Corporation (JBT) 0.0 $1.1k 8.00 140.38
WD-40 Company (WDFC) 0.0 $1.1k 4.00 279.50
Upwork (UPWK) 0.0 $1.1k 25.00 44.56
Zendesk 0.0 $1.1k 8.00 139.12
Colony Cap Inc New cl a 0.0 $1.1k 172.00 6.47
Hudson Pacific Properties (HPP) 0.0 $1.1k 41.00 27.10
Urban Outfitters (URBN) 0.0 $1.1k 30.00 36.97
Resideo Technologies (REZI) 0.0 $1.1k 39.00 28.44
Syneos Health 0.0 $1.1k 15.00 73.80
Discovery Communications 0.0 $1.1k 30.00 36.77
Hannon Armstrong (HASI) 0.0 $1.1k 20.00 55.10
Advanced Energy Industries (AEIS) 0.0 $1.1k 10.00 110.10
Wyndham Hotels And Resorts (WH) 0.0 $1.1k 16.00 68.62
Littelfuse (LFUS) 0.0 $1.1k 4.00 274.00
Bankunited (BKU) 0.0 $1.1k 25.00 43.80
Arena Pharmaceuticals 0.0 $1.1k 16.00 68.38
Oge Energy Corp (OGE) 0.0 $1.1k 34.00 32.15
Jack in the Box (JACK) 0.0 $1.1k 10.00 109.20
W.R. Berkley Corporation (WRB) 0.0 $1.1k 14.00 77.86
JetBlue Airways Corporation (JBLU) 0.0 $1.1k 53.00 20.47
Tri Pointe Homes (TPH) 0.0 $1.1k 53.00 20.36
Herman Miller (MLKN) 0.0 $1.1k 26.00 41.50
Balchem Corporation (BCPC) 0.0 $1.1k 9.00 119.78
Community Bank System (CBU) 0.0 $1.1k 14.00 77.00
Irhythm Technologies (IRTC) 0.0 $1.1k 8.00 134.75
Alarm Com Hldgs (ALRM) 0.0 $1.1k 12.00 89.75
Sonoco Products Company (SON) 0.0 $1.1k 17.00 63.18
Affiliated Managers (AMG) 0.0 $1.1k 7.00 153.29
iShares S&P 500 Value Index (IVE) 0.0 $1.1k 8.00 134.12
Toll Brothers (TOL) 0.0 $1.1k 19.00 56.47
Universal Health Services (UHS) 0.0 $1.1k 8.00 134.00
Shake Shack Inc cl a (SHAK) 0.0 $1.1k 9.00 118.89
MDU Resources (MDU) 0.0 $1.1k 34.00 31.47
Post Holdings Inc Common (POST) 0.0 $1.1k 10.00 106.90
Carvana Co cl a (CVNA) 0.0 $1.1k 4.00 266.25
Amkor Technology (AMKR) 0.0 $1.1k 45.00 23.64
Service Pptys Tr (SVC) 0.0 $1.1k 90.00 11.82
Americold Rlty Tr (COLD) 0.0 $1.1k 28.00 37.89
Washington Federal (WAFD) 0.0 $1.1k 34.00 31.12
Sleep Number Corp (SNBR) 0.0 $1.1k 7.00 151.00
First American Financial (FAF) 0.0 $1.1k 19.00 55.32
Concentrix Corp (CNXC) 0.0 $1.1k 7.00 150.14
Newell Rubbermaid (NWL) 0.0 $1.0k 39.00 26.79
Itron (ITRI) 0.0 $1.0k 12.00 87.08
Stericycle (SRCL) 0.0 $1.0k 15.00 69.60
Old Republic International Corporation (ORI) 0.0 $1.0k 48.00 21.73
Avantor (AVTR) 0.0 $1.0k 36.00 28.92
Harley-Davidson (HOG) 0.0 $1.0k 26.00 39.92
Cullen/Frost Bankers (CFR) 0.0 $1.0k 9.00 114.67
Cimarex Energy 0.0 $1.0k 17.00 60.65
Comerica Incorporated (CMA) 0.0 $1.0k 14.00 73.64
Urban Edge Pptys (UE) 0.0 $1.0k 62.00 16.61
Jefferies Finl Group (JEF) 0.0 $1.0k 34.00 30.26
Rapid7 (RPD) 0.0 $1.0k 14.00 73.43
News (NWSA) 0.0 $1.0k 40.00 25.68
Amc Entmt Hldgs Inc Cl A 0.0 $1.0k 100.00 10.25
Selectquote Ord (SLQT) 0.0 $1.0k 35.00 29.26
Shockwave Med 0.0 $1.0k 8.00 128.00
Entegris (ENTG) 0.0 $1.0k 9.00 113.22
Ingredion Incorporated (INGR) 0.0 $1.0k 11.00 92.64
Henry Schein (HSIC) 0.0 $1.0k 15.00 67.93
Mongodb Inc. Class A (MDB) 0.0 $1.0k 4.00 253.50
Asbury Automotive (ABG) 0.0 $1.0k 5.00 202.20
Msa Safety Inc equity (MSA) 0.0 $1.0k 7.00 144.14
Acuity Brands (AYI) 0.0 $1.0k 6.00 167.33
Envestnet (ENV) 0.0 $1.0k 14.00 71.71
CF Industries Holdings (CF) 0.0 $1.0k 22.00 45.59
Ligand Pharmaceuticals In (LGND) 0.0 $1.0k 7.00 143.29
Sunstone Hotel Investors (SHO) 0.0 $1.0k 80.00 12.54
Select Medical Holdings Corporation (SEM) 0.0 $1.0k 29.00 34.55
Worthington Industries (WOR) 0.0 $1.0k 15.00 66.73
CoreLogic 0.0 $1.0k 13.00 76.92
Glaukos (GKOS) 0.0 $996.000000 12.00 83.00
Interactive Brokers (IBKR) 0.0 $996.000600 14.00 71.14
Knight Swift Transn Hldgs (KNX) 0.0 $995.001000 21.00 47.38
Molson Coors Brewing Company (TAP) 0.0 $994.000200 19.00 52.32
New York Community Ban 0.0 $992.003000 79.00 12.56
Foot Locker (FL) 0.0 $990.000000 18.00 55.00
Grubhub 0.0 $983.000000 16.00 61.44
Kodiak Sciences (KOD) 0.0 $980.000100 9.00 108.89
Regal-beloit Corporation (RRX) 0.0 $978.999700 7.00 139.86
Denali Therapeutics (DNLI) 0.0 $977.000200 17.00 57.47
NiSource (NI) 0.0 $976.000000 40.00 24.40
Trustmark Corporation (TRMK) 0.0 $972.999300 29.00 33.55
Veracyte (VCYT) 0.0 $972.000000 18.00 54.00
Pacific Premier Ban (PPBI) 0.0 $969.999800 22.00 44.09
Altra Holdings 0.0 $968.000400 17.00 56.94
National Storage Affiliates shs ben int (NSA) 0.0 $967.000800 24.00 40.29
Strategic Education (STRA) 0.0 $967.000100 11.00 87.91
World Fuel Services Corporation (WKC) 0.0 $966.000600 27.00 35.78
National Vision Hldgs (EYE) 0.0 $964.999200 22.00 43.86
Pdc Energy 0.0 $965.000400 28.00 34.46
Franklin Electric (FELE) 0.0 $963.999600 12.00 80.33
Skechers USA (SKX) 0.0 $963.000800 23.00 41.87
Cinemark Holdings (CNK) 0.0 $959.998500 47.00 20.43
National Instruments 0.0 $960.000800 22.00 43.64
Viavi Solutions Inc equities (VIAV) 0.0 $958.999300 61.00 15.72
Rlj Lodging Trust (RLJ) 0.0 $958.997400 62.00 15.47
SPS Commerce (SPSC) 0.0 $957.000000 10.00 95.70
Turning Point Therapeutics I 0.0 $956.000000 10.00 95.60
Jbg Smith Properties (JBGS) 0.0 $954.000000 30.00 31.80
Gaming & Leisure Pptys (GLPI) 0.0 $951.999400 22.00 43.27
Eagle Materials (EXP) 0.0 $952.000000 7.00 136.00
Houlihan Lokey Inc cl a (HLI) 0.0 $949.999400 14.00 67.86
Scientific Games (LNW) 0.0 $949.000000 25.00 37.96
Spirit Airlines (SAVE) 0.0 $949.000000 26.00 36.50
Godaddy Inc cl a (GDDY) 0.0 $948.999600 12.00 79.08
Insmed (INSM) 0.0 $947.998800 28.00 33.86
Globe Life (GL) 0.0 $948.000000 10.00 94.80
Workiva Inc equity us cm (WK) 0.0 $946.000000 11.00 86.00
Pinnacle West Capital Corporation (PNW) 0.0 $945.999600 12.00 78.83
A. O. Smith Corporation (AOS) 0.0 $945.000000 14.00 67.50
Epr Properties (EPR) 0.0 $945.000000 20.00 47.25
Cannae Holdings (CNNE) 0.0 $945.000000 24.00 39.38
Healthcare Services (HCSG) 0.0 $944.999400 34.00 27.79
Teradata Corporation (TDC) 0.0 $942.000000 24.00 39.25
Ameris Ban (ABCB) 0.0 $941.999400 18.00 52.33
Bed Bath & Beyond 0.0 $940.998400 32.00 29.41
Alliance Data Systems Corporation (BFH) 0.0 $941.000000 8.00 117.62
CONMED Corporation (CNMD) 0.0 $939.999900 7.00 134.29
Meritage Homes Corporation (MTH) 0.0 $939.000000 10.00 93.90
Evercore Partners (EVR) 0.0 $934.999800 7.00 133.57
Covetrus 0.0 $935.000300 31.00 30.16
Timken Company (TKR) 0.0 $933.999600 12.00 77.83
Halyard Health (AVNS) 0.0 $933.000600 21.00 44.43
FormFactor (FORM) 0.0 $932.001000 21.00 44.38
Zions Bancorporation (ZION) 0.0 $931.999500 17.00 54.82
Investors Ban 0.0 $928.998000 63.00 14.75
DISH Network 0.0 $924.999400 26.00 35.58
8x8 (EGHT) 0.0 $925.001400 29.00 31.90
Rogers Corporation (ROG) 0.0 $924.000000 5.00 184.80
Datadog Inc Cl A (DDOG) 0.0 $924.000000 11.00 84.00
ABM Industries (ABM) 0.0 $923.999400 18.00 51.33
HMS Holdings 0.0 $922.000000 25.00 36.88
AMN Healthcare Services (AMN) 0.0 $922.000300 13.00 70.92
Compass Minerals International (CMP) 0.0 $919.000500 15.00 61.27
Hillenbrand (HI) 0.0 $918.000200 19.00 48.32
American Homes 4 Rent-a reit (AMH) 0.0 $917.999600 28.00 32.79
Manpower (MAN) 0.0 $918.000000 9.00 102.00
Ormat Technologies (ORA) 0.0 $917.000400 12.00 76.42
iRobot Corporation (IRBT) 0.0 $917.000000 8.00 114.62
Applied Industrial Technologies (AIT) 0.0 $916.000000 10.00 91.60
Olin Corporation (OLN) 0.0 $915.000000 24.00 38.12
Kratos Defense & Security Solutions (KTOS) 0.0 $915.001200 34.00 26.91
Atkore Intl (ATKR) 0.0 $913.000400 13.00 70.23
Robert Half International (RHI) 0.0 $912.000000 12.00 76.00
Huntington Ingalls Inds (HII) 0.0 $912.000000 4.00 228.00
Guardant Health (GH) 0.0 $910.999800 6.00 151.83
Vereit 0.0 $907.000400 23.00 39.43
Caredx (CDNA) 0.0 $905.000200 13.00 69.62
LivePerson (LPSN) 0.0 $905.000100 17.00 53.24
Essential Properties Realty reit (EPRT) 0.0 $903.000000 40.00 22.57
Zscaler Incorporated (ZS) 0.0 $902.000000 5.00 180.40
3D Systems Corporation (DDD) 0.0 $900.999000 33.00 27.30
BioMarin Pharmaceutical (BMRN) 0.0 $899.000400 12.00 74.92
Mercury Computer Systems (MRCY) 0.0 $897.999700 13.00 69.08
Avista Corporation (AVA) 0.0 $898.000800 19.00 47.26
Aerojet Rocketdy 0.0 $898.000800 19.00 47.26
Diodes Incorporated (DIOD) 0.0 $895.999500 11.00 81.45
M.D.C. Holdings 0.0 $895.000500 15.00 59.67
Korn/Ferry International (KFY) 0.0 $892.999800 14.00 63.79
H.B. Fuller Company (FUL) 0.0 $891.000600 14.00 63.64
UniFirst Corporation (UNF) 0.0 $889.000000 4.00 222.25
Alaska Air (ALK) 0.0 $888.000100 13.00 68.31
Travel Leisure Ord (TNL) 0.0 $886.999500 15.00 59.13
Cerence (CRNC) 0.0 $884.000000 10.00 88.40
Eastern Bankshares (EBC) 0.0 $883.002200 46.00 19.20
Merit Medical Systems (MMSI) 0.0 $882.000000 15.00 58.80
Lci Industries (LCII) 0.0 $882.000000 7.00 126.00
Proto Labs (PRLB) 0.0 $880.999700 7.00 125.86
DaVita (DVA) 0.0 $881.000000 8.00 110.12
VMware 0.0 $880.999800 6.00 146.83
Box Inc cl a (BOX) 0.0 $880.999600 38.00 23.18
Domtar Corp 0.0 $880.000800 24.00 36.67
H&R Block (HRB) 0.0 $880.000000 40.00 22.00
Weingarten Realty Investors 0.0 $877.001400 33.00 26.58
Wendy's/arby's Group (WEN) 0.0 $876.997900 43.00 20.40
Old National Ban (ONB) 0.0 $876.001500 45.00 19.47
Tripadvisor (TRIP) 0.0 $876.000000 16.00 54.75
EQT Corporation (EQT) 0.0 $874.999000 47.00 18.62
Adtalem Global Ed (ATGE) 0.0 $870.999800 22.00 39.59
Marathon Oil Corporation (MRO) 0.0 $871.004000 82.00 10.62
Cardlytics (CDLX) 0.0 $870.000000 8.00 108.75
Science App Int'l (SAIC) 0.0 $867.000000 10.00 86.70
Beam Therapeutics (BEAM) 0.0 $867.000200 11.00 78.82
AutoNation (AN) 0.0 $866.999700 9.00 96.33
Simmons First National Corporation (SFNC) 0.0 $865.000400 29.00 29.83
Watts Water Technologies (WTS) 0.0 $864.000200 7.00 123.43
Stamps 0.0 $863.000000 4.00 215.75
Vontier Corporation (VNT) 0.0 $861.999600 28.00 30.79
Acadia Healthcare (ACHC) 0.0 $859.000500 15.00 57.27
NetScout Systems (NTCT) 0.0 $859.000700 31.00 27.71
Caretrust Reit (CTRE) 0.0 $858.999400 37.00 23.22
Quaker Chemical Corporation (KWR) 0.0 $858.000000 4.00 214.50
Juniper Networks (JNPR) 0.0 $858.000200 34.00 25.24
1life Healthcare 0.0 $856.999000 22.00 38.95
Lgi Homes (LGIH) 0.0 $856.000200 6.00 142.67
Flowserve Corporation (FLS) 0.0 $854.000400 22.00 38.82
Insight Enterprises (NSIT) 0.0 $853.000200 9.00 94.78
Colfax Corporation 0.0 $852.999300 19.00 44.89
Xenia Hotels & Resorts (XHR) 0.0 $853.001600 44.00 19.39
Ida (IDA) 0.0 $852.000300 9.00 94.67
Valmont Industries (VMI) 0.0 $852.000000 4.00 213.00
Summit Matls Inc cl a (SUM) 0.0 $852.000000 30.00 28.40
Macerich Company (MAC) 0.0 $848.001600 72.00 11.78
Grand Canyon Education (LOPE) 0.0 $848.000000 8.00 106.00
Assurant (AIZ) 0.0 $847.999800 6.00 141.33
Hilton Grand Vacations (HGV) 0.0 $847.000300 23.00 36.83
Dick's Sporting Goods (DKS) 0.0 $845.000200 11.00 76.82
Brinker International (EAT) 0.0 $843.000000 12.00 70.25
Trinet (TNET) 0.0 $843.000400 11.00 76.64
Piedmont Office Realty Trust (PDM) 0.0 $842.001600 48.00 17.54
Steven Madden (SHOO) 0.0 $842.000100 23.00 36.61
Belden (BDC) 0.0 $841.000800 19.00 44.26
Webster Financial Corporation (WBS) 0.0 $840.000000 15.00 56.00
Allegiant Travel Company (ALGT) 0.0 $839.000100 3.00 279.67
KAR Auction Services (KAR) 0.0 $836.998400 56.00 14.95
Casella Waste Systems (CWST) 0.0 $835.000400 13.00 64.23
Franklin Resources (BEN) 0.0 $833.999600 28.00 29.79
Bank Ozk (OZK) 0.0 $834.000000 20.00 41.70
NCR Corporation (VYX) 0.0 $834.000200 22.00 37.91
InterDigital (IDCC) 0.0 $832.000000 13.00 64.00
Cirrus Logic (CRUS) 0.0 $831.000000 10.00 83.10
Kemper Corp Del (KMPR) 0.0 $828.000000 10.00 82.80
Integra LifeSciences Holdings (IART) 0.0 $827.000400 12.00 68.92
Arcosa (ACA) 0.0 $824.999500 13.00 63.46
Dxc Technology (DXC) 0.0 $822.000400 26.00 31.62
Curtiss-Wright (CW) 0.0 $820.000300 7.00 117.14
Hawaiian Electric Industries (HE) 0.0 $819.000000 18.00 45.50
Ashland (ASH) 0.0 $818.000100 9.00 90.89
Columbia Banking System (COLB) 0.0 $817.000000 19.00 43.00
Wolverine World Wide (WWW) 0.0 $817.000800 21.00 38.90
Allakos (ALLK) 0.0 $815.999800 7.00 116.57
Artisan Partners (APAM) 0.0 $815.000000 16.00 50.94
Black Knight 0.0 $814.000000 11.00 74.00
Southwestern Energy Company 0.0 $812.997500 175.00 4.65
Chegg (CHGG) 0.0 $810.999900 9.00 90.11
Evoqua Water Technologies Corp 0.0 $809.999000 31.00 26.13
FTI Consulting (FCN) 0.0 $810.000000 6.00 135.00
Atlantic Union B (AUB) 0.0 $808.000200 21.00 38.48
IPG Photonics Corporation (IPGP) 0.0 $808.000000 4.00 202.00
Globus Med Inc cl a (GMED) 0.0 $805.000300 13.00 61.92
Onto Innovation (ONTO) 0.0 $804.999600 12.00 67.08
Verint Systems (VRNT) 0.0 $804.000600 18.00 44.67
AtriCure (ATRC) 0.0 $803.000400 12.00 66.92
Corporate Office Properties Trust (CDP) 0.0 $801.999000 30.00 26.73
SYNNEX Corporation (SNX) 0.0 $799.999900 7.00 114.29
Stitch Fix (SFIX) 0.0 $800.000000 16.00 50.00
Avalara 0.0 $799.999800 6.00 133.33
Valvoline Inc Common (VVV) 0.0 $799.000200 31.00 25.77
Gibraltar Industries (ROCK) 0.0 $797.000400 9.00 88.56
Fibrogen (FGEN) 0.0 $797.000600 23.00 34.65
Hanover Insurance (THG) 0.0 $795.000000 6.00 132.50
Sabre (SABR) 0.0 $793.999800 54.00 14.70
Integer Hldgs (ITGR) 0.0 $793.999800 9.00 88.22
Four Corners Ppty Tr (FCPT) 0.0 $792.999200 29.00 27.34
Ptc Therapeutics I (PTCT) 0.0 $793.000700 17.00 46.65
Booz Allen Hamilton Holding Corporation (BAH) 0.0 $792.000000 10.00 79.20
MGIC Investment (MTG) 0.0 $791.997900 57.00 13.89
Flowers Foods (FLO) 0.0 $791.000100 33.00 23.97
Hexcel Corporation (HXL) 0.0 $791.000000 14.00 56.50
Walker & Dunlop (WD) 0.0 $790.000000 8.00 98.75
ExlService Holdings (EXLS) 0.0 $788.000400 9.00 87.56
Nanostring Technologies (NSTGQ) 0.0 $786.999600 12.00 65.58
People's United Financial 0.0 $785.998400 44.00 17.86
Retail Properties Of America 0.0 $786.000000 75.00 10.48
Servisfirst Bancshares (SFBS) 0.0 $784.999800 13.00 60.38
Crane 0.0 $784.000000 8.00 98.00
Bill Com Holdings Ord (BILL) 0.0 $784.000000 5.00 156.80
Moelis & Co (MC) 0.0 $783.000400 14.00 55.93
Api Group Corp (APG) 0.0 $780.998800 38.00 20.55
Overstock (BYON) 0.0 $779.000400 12.00 64.92
Pacira Pharmaceuticals (PCRX) 0.0 $779.000200 11.00 70.82
Chemours (CC) 0.0 $777.999600 28.00 27.79
Pvh Corporation (PVH) 0.0 $775.999700 7.00 110.86
Cabot Oil & Gas Corporation (CTRA) 0.0 $774.998400 41.00 18.90
Cubesmart (CUBE) 0.0 $774.000000 20.00 38.70
Rent-A-Center (UPBD) 0.0 $771.999800 13.00 59.38
National Fuel Gas (NFG) 0.0 $769.999500 15.00 51.33
Vir Biotechnology (VIR) 0.0 $769.999500 15.00 51.33
Hecla Mining Company (HL) 0.0 $769.000500 135.00 5.70
California Water Service (CWT) 0.0 $767.999400 14.00 54.86
CVB Financial (CVBF) 0.0 $768.001500 35.00 21.94
Cogent Communications (CCOI) 0.0 $765.000500 11.00 69.55
FLIR Systems 0.0 $765.000600 14.00 54.64
Editas Medicine (EDIT) 0.0 $763.000200 18.00 42.39
Adapthealth Corp -a (AHCO) 0.0 $761.000100 21.00 36.24
ICU Medical, Incorporated (ICUI) 0.0 $760.000000 4.00 190.00
Hamilton Lane Inc Common (HLNE) 0.0 $758.999700 9.00 84.33
American Equity Investment Life Holding 0.0 $757.999200 24.00 31.58
10x Genomics Inc Cl A (TXG) 0.0 $755.000000 4.00 188.75
United Cmnty Bks Ga Cap Stk (UCB) 0.0 $753.999400 22.00 34.27
Matson (MATX) 0.0 $751.999600 11.00 68.36
Sterling Bancorp 0.0 $752.000700 33.00 22.79
PacWest Ban 0.0 $752.000000 20.00 37.60
Rayonier (RYN) 0.0 $751.000600 23.00 32.65
American States Water Company (AWR) 0.0 $748.000000 10.00 74.80
Owens & Minor (OMI) 0.0 $748.000000 20.00 37.40
Beacon Roofing Supply (BECN) 0.0 $746.999400 14.00 53.36
Group 1 Automotive (GPI) 0.0 $747.000000 5.00 149.40
Silvergate Capital Cl A Ord 0.0 $747.000000 5.00 149.40
Aaon (AAON) 0.0 $746.000200 11.00 67.82
Maxar Technologies 0.0 $745.000000 20.00 37.25
Altair Engr (ALTR) 0.0 $744.000000 12.00 62.00
Bofi Holding (AX) 0.0 $744.000000 16.00 46.50
Columbia Ppty Tr 0.0 $741.999400 43.00 17.26
Comfort Systems USA (FIX) 0.0 $742.000000 10.00 74.20
Stepan Company (SCL) 0.0 $736.999800 6.00 122.83
Site Centers Corp (SITC) 0.0 $732.002400 54.00 13.56
Independent Bank (INDB) 0.0 $731.999700 9.00 81.33
Discovery Communications 0.0 $729.000800 17.00 42.88
Cooper Tire & Rubber Company 0.0 $728.000000 13.00 56.00
Wintrust Financial Corporation (WTFC) 0.0 $728.000000 10.00 72.80
Renewable Energy 0.0 $726.999900 11.00 66.09
DiamondRock Hospitality Company (DRH) 0.0 $726.997400 71.00 10.24
Dorman Products (DORM) 0.0 $726.000100 7.00 103.71
M/a (MTSI) 0.0 $723.999600 12.00 60.33
Washington Real Estate Investment Trust (ELME) 0.0 $724.000200 33.00 21.94
Allegheny Technologies Incorporated (ATI) 0.0 $723.999400 34.00 21.29
Masonite International 0.0 $721.999800 6.00 120.33
Sprouts Fmrs Mkt (SFM) 0.0 $721.998900 27.00 26.74
Sealed Air (SEE) 0.0 $721.000000 16.00 45.06
Pennymac Financial Services (PFSI) 0.0 $721.000500 11.00 65.55
Badger Meter (BMI) 0.0 $719.000000 8.00 89.88
Independent Bank (IBTX) 0.0 $719.000000 10.00 71.90
Big Lots (BIGGQ) 0.0 $717.999700 11.00 65.27
Plexus (PLXS) 0.0 $717.000000 8.00 89.62
Mr Cooper Group (COOP) 0.0 $717.000900 21.00 34.14
Cadence Bancorporation cl a 0.0 $715.998500 35.00 20.46
Clean Harbors (CLH) 0.0 $716.000400 9.00 79.56
ESCO Technologies (ESE) 0.0 $715.999900 7.00 102.29
Spx Flow 0.0 $715.000000 11.00 65.00
MSC Industrial Direct (MSM) 0.0 $712.000000 8.00 89.00
R1 Rcm 0.0 $711.999300 29.00 24.55
MGE Energy (MGEE) 0.0 $711.000000 10.00 71.10
Sunpower (SPWRQ) 0.0 $709.999500 21.00 33.81
Bloom Energy Corp (BE) 0.0 $708.999200 26.00 27.27
Cornerstone Ondemand 0.0 $709.000000 16.00 44.31
Hanesbrands (HBI) 0.0 $708.001200 36.00 19.67
SkyWest (SKYW) 0.0 $707.999500 13.00 54.46
Chemocentryx 0.0 $707.000000 14.00 50.50
Five9 (FIVN) 0.0 $701.000000 4.00 175.25
First Merchants Corporation (FRME) 0.0 $700.999500 15.00 46.73
Apellis Pharmaceuticals (APLS) 0.0 $699.000000 16.00 43.69
Apa Corporation (APA) 0.0 $697.998600 39.00 17.90
Sanmina (SANM) 0.0 $697.999600 17.00 41.06
Allscripts Healthcare Solutions (MDRX) 0.0 $697.999400 46.00 15.17
Avnet (AVT) 0.0 $697.000000 17.00 41.00
Nordstrom (JWN) 0.0 $696.000600 18.00 38.67
Amicus Therapeutics (FOLD) 0.0 $696.003000 70.00 9.94
Kennedy-Wilson Holdings (KW) 0.0 $694.001200 34.00 20.41
Matador Resources (MTDR) 0.0 $693.000000 30.00 23.10
Retail Opportunity Investments (ROIC) 0.0 $692.001200 44.00 15.73
Installed Bldg Prods (IBP) 0.0 $691.000200 6.00 115.17
F.N.B. Corporation (FNB) 0.0 $690.001200 54.00 12.78
Primo Water (PRMW) 0.0 $689.001600 42.00 16.40
Ww Intl (WW) 0.0 $687.999400 22.00 31.27
Brady Corporation (BRC) 0.0 $685.999600 13.00 52.77
Ryder System (R) 0.0 $685.999800 9.00 76.22
Simply Good Foods (SMPL) 0.0 $684.999800 23.00 29.78
Xerox Corp (XRX) 0.0 $684.000800 28.00 24.43
Seaworld Entertainment (PRKS) 0.0 $678.000400 14.00 48.43
Arconic 0.0 $677.000700 27.00 25.07
Cheesecake Factory Incorporated (CAKE) 0.0 $677.000400 12.00 56.42
Tenable Hldgs (TENB) 0.0 $675.999100 19.00 35.58
Genworth Financial (GNW) 0.0 $674.995300 203.00 3.33
First Midwest Ban 0.0 $671.999400 31.00 21.68
AeroVironment (AVAV) 0.0 $672.000000 6.00 112.00
SPX Corporation 0.0 $670.000100 11.00 60.91
Vonage Holdings 0.0 $668.997600 57.00 11.74
Albany International (AIN) 0.0 $668.000000 8.00 83.50
Kontoor Brands (KTB) 0.0 $668.000200 14.00 47.71
Brookfield Infrastructure (BIPC) 0.0 $665.000100 9.00 73.89
WesBan (WSBC) 0.0 $664.999200 18.00 36.94
Vericel (VCEL) 0.0 $663.999600 12.00 55.33
Gentherm (THRM) 0.0 $663.000300 9.00 73.67
Cloudera 0.0 $662.002200 54.00 12.26
Antero Res (AR) 0.0 $661.999000 65.00 10.18
Carter's (CRI) 0.0 $661.999800 7.00 94.57
Callaway Golf Company (MODG) 0.0 $662.000000 25.00 26.48
Aspen Technology 0.0 $661.000000 5.00 132.20
Moog (MOG.A) 0.0 $659.000000 8.00 82.38
Bandwidth (BAND) 0.0 $659.000000 5.00 131.80
Innospec (IOSP) 0.0 $658.999800 6.00 109.83
Forward Air Corporation (FWRD) 0.0 $658.000000 7.00 94.00
American Assets Trust Inc reit (AAT) 0.0 $657.000000 20.00 32.85
Avaya Holdings Corp 0.0 $655.000900 23.00 28.48
shares First Bancorp P R (FBP) 0.0 $654.999800 58.00 11.29
Barnes (B) 0.0 $654.000100 13.00 50.31
First Financial Ban (FFBC) 0.0 $653.000400 27.00 24.19
Brighthouse Finl (BHF) 0.0 $652.999500 15.00 43.53
Umpqua Holdings Corporation 0.0 $652.998200 37.00 17.65
Energizer Holdings (ENR) 0.0 $651.000000 14.00 46.50
Floor & Decor Hldgs Inc cl a (FND) 0.0 $651.000000 7.00 93.00
Xencor (XNCR) 0.0 $649.999500 15.00 43.33
Renasant (RNST) 0.0 $649.000000 16.00 40.56
MaxLinear (MXL) 0.0 $648.000700 19.00 34.11
WSFS Financial Corporation (WSFS) 0.0 $648.000600 13.00 49.85
Greif (GEF) 0.0 $644.000500 11.00 58.55
Grocery Outlet Hldg Corp (GO) 0.0 $644.000800 17.00 37.88
Monmouth R.E. Inv 0.0 $642.999600 36.00 17.86
Herc Hldgs (HRI) 0.0 $642.000000 6.00 107.00
Dynatrace (DT) 0.0 $641.000100 13.00 49.31
Ultra Clean Holdings (UCTT) 0.0 $639.999800 11.00 58.18
Arvinas Ord (ARVN) 0.0 $640.000000 10.00 64.00
Exp World Holdings Inc equities (EXPI) 0.0 $636.000400 14.00 45.43
Green Dot Corporation (GDOT) 0.0 $634.999400 14.00 45.36
Evertec (EVTC) 0.0 $634.999300 17.00 37.35
Global Net Lease (GNL) 0.0 $632.999500 35.00 18.09
Cubic Corporation 0.0 $633.000000 8.00 79.12
Gap (GAP) 0.0 $633.000900 21.00 30.14
Livent Corp 0.0 $632.001600 36.00 17.56
South Jersey Industries 0.0 $631.999200 28.00 22.57
Corcept Therapeutics Incorporated (CORT) 0.0 $631.000800 27.00 23.37
Schrodinger (SDGR) 0.0 $631.000000 8.00 78.88
Clearway Energy Inc cl c (CWEN) 0.0 $628.999800 22.00 28.59
Skyline Corporation (SKY) 0.0 $629.000400 14.00 44.93
NewMarket Corporation (NEU) 0.0 $628.000000 2.00 314.00
Svmk Inc ordinary shares 0.0 $628.000400 34.00 18.47
Leggett & Platt (LEG) 0.0 $626.999800 14.00 44.79
Medifast (MED) 0.0 $627.000000 3.00 209.00
Mueller Industries (MLI) 0.0 $625.000500 15.00 41.67
Easterly Government Properti reit (DEA) 0.0 $624.999000 30.00 20.83
Nic 0.0 $624.000600 18.00 34.67
Sunnova Energy International (NOVA) 0.0 $624.000000 15.00 41.60
Trupanion (TRUP) 0.0 $623.000000 8.00 77.88
Intra Cellular Therapies (ITCI) 0.0 $622.999800 18.00 34.61
LTC Properties (LTC) 0.0 $622.000500 15.00 41.47
Inphi Corporation 0.0 $620.000100 3.00 206.67
ManTech International Corporation 0.0 $619.000200 7.00 88.43
Healthcare Tr Amer Inc cl a 0.0 $617.999800 22.00 28.09
Magellan Health Services 0.0 $617.000300 7.00 88.14
Winnebago Industries (WGO) 0.0 $616.000000 8.00 77.00
Boise Cascade (BCC) 0.0 $616.000000 10.00 61.60
Univar 0.0 $616.000600 29.00 21.24
Nektar Therapeutics (NKTR) 0.0 $614.999700 31.00 19.84
Hilltop Holdings (HTH) 0.0 $613.999800 18.00 34.11
Edgewell Pers Care (EPC) 0.0 $613.999500 15.00 40.93
ODP Corp. (ODP) 0.0 $612.999800 14.00 43.79
Ralph Lauren Corp (RL) 0.0 $613.000000 5.00 122.60
Bloomin Brands (BLMN) 0.0 $613.000600 23.00 26.65
Federal Signal Corporation (FSS) 0.0 $612.000000 16.00 38.25
Kirby Corporation (KEX) 0.0 $612.000000 10.00 61.20
Abercrombie & Fitch (ANF) 0.0 $610.999200 18.00 33.94
World Wrestling Entertainment 0.0 $608.999600 11.00 55.36
Inovalon Holdings Inc Cl A 0.0 $607.000800 21.00 28.90
Sally Beauty Holdings (SBH) 0.0 $606.999000 30.00 20.23
Bank of Hawaii Corporation (BOH) 0.0 $605.999800 7.00 86.57
Helios Technologies (HLIO) 0.0 $606.000000 8.00 75.75
Red Rock Resorts Inc Cl A (RRR) 0.0 $604.999900 19.00 31.84
Appfolio (APPF) 0.0 $604.000000 4.00 151.00
Industrial Logistics pfds, reits (ILPT) 0.0 $604.000800 26.00 23.23
Hain Celestial (HAIN) 0.0 $602.999600 14.00 43.07
Acadia Realty Trust (AKR) 0.0 $602.000000 32.00 18.81
Chimera Investment Corp etf 0.0 $601.999500 47.00 12.81
O-i Glass (OI) 0.0 $598.001400 41.00 14.59
Kite Rlty Group Tr (KRG) 0.0 $597.999300 31.00 19.29
Xperi Holding Corp 0.0 $596.999700 27.00 22.11
Six Flags Entertainment (SIX) 0.0 $594.999600 13.00 45.77
J&J Snack Foods (JJSF) 0.0 $595.000000 4.00 148.75
Network Associates Inc cl a (NET) 0.0 $594.000000 8.00 74.25
Prestige Brands Holdings (PBH) 0.0 $592.000500 13.00 45.54
Navistar International Corporation 0.0 $592.000500 13.00 45.54
Shenandoah Telecommunications Company (SHEN) 0.0 $591.000000 12.00 49.25
Cavco Industries (CVCO) 0.0 $590.000100 3.00 196.67
Hub (HUBG) 0.0 $587.999700 9.00 65.33
Rush Enterprises (RUSHA) 0.0 $587.000400 12.00 48.92
Unum (UNM) 0.0 $584.999100 21.00 27.86
Myriad Genetics (MYGN) 0.0 $585.000500 19.00 30.79
Flagstar Ban 0.0 $585.000000 13.00 45.00
Equitrans Midstream Corp (ETRN) 0.0 $583.999200 72.00 8.11
Amyris 0.0 $581.001000 30.00 19.37
Range Resources (RRC) 0.0 $579.000800 56.00 10.34
PriceSmart (PSMT) 0.0 $577.000200 6.00 96.17
Mueller Water Products (MWA) 0.0 $574.000000 41.00 14.00
Rambus (RMBS) 0.0 $570.000800 29.00 19.66
Meritor 0.0 $569.000600 19.00 29.95
Central Garden & Pet (CENTA) 0.0 $567.000500 11.00 51.55
PennyMac Mortgage Investment Trust (PMT) 0.0 $564.000700 29.00 19.45
Welbilt 0.0 $561.998500 35.00 16.06
Dave & Buster's Entertainmnt (PLAY) 0.0 $561.999600 12.00 46.83
Uniti Group Inc Com reit (UNIT) 0.0 $561.999600 51.00 11.02
Kadant (KAI) 0.0 $561.000000 3.00 187.00
Monro Muffler Brake (MNRO) 0.0 $560.999700 9.00 62.33
Nmi Hldgs Inc cl a (NMIH) 0.0 $559.000800 24.00 23.29
Sorrento Therapeutics (SRNE) 0.0 $559.000800 68.00 8.22
Independence Realty Trust In (IRT) 0.0 $557.001700 37.00 15.05
TowneBank (TOWN) 0.0 $556.000200 18.00 30.89
Silgan Holdings (SLGN) 0.0 $554.999900 13.00 42.69
Chesapeake Utilities Corporation (CPK) 0.0 $554.000000 5.00 110.80
Fox Corporation (FOX) 0.0 $554.000000 16.00 34.62
Cargurus (CARG) 0.0 $553.000500 23.00 24.04
Shutterstock (SSTK) 0.0 $553.000200 6.00 92.17
B&G Foods (BGS) 0.0 $552.000600 18.00 30.67
Hollyfrontier Corp 0.0 $552.000000 15.00 36.80
Associated Banc- (ASB) 0.0 $550.999800 26.00 21.19
Tree (TREE) 0.0 $551.000100 3.00 183.67
Axonics Modulation Technolog (AXNX) 0.0 $550.999800 9.00 61.22
Nov (NOV) 0.0 $550.000000 40.00 13.75
eHealth (EHTH) 0.0 $549.000000 8.00 68.62
Columbia Sportswear Company (COLM) 0.0 $545.000000 5.00 109.00
Zynga 0.0 $541.999200 53.00 10.23
Mednax (MD) 0.0 $541.999500 21.00 25.81
Allogene Therapeutics (ALLO) 0.0 $541.999500 15.00 36.13
Karuna Therapeutics Ord 0.0 $541.000000 4.00 135.25
Perficient (PRFT) 0.0 $540.999900 9.00 60.11
Live Oak Bancshares (LOB) 0.0 $540.000000 8.00 67.50
McGrath Rent (MGRC) 0.0 $539.000000 7.00 77.00
Cryoport Inc Com Par $0 001 (CYRX) 0.0 $539.000000 10.00 53.90
Tpi Composites (TPIC) 0.0 $539.000000 10.00 53.90
Horace Mann Educators Corporation (HMN) 0.0 $536.000400 12.00 44.67
Granite Construction (GVA) 0.0 $534.999400 13.00 41.15
La-Z-Boy Incorporated (LZB) 0.0 $534.999400 13.00 41.15
Knowles (KN) 0.0 $534.001000 26.00 20.54
Altice Usa Inc cl a (ATUS) 0.0 $533.000000 16.00 33.31
Coeur d'Alene Mines Corporation (CDE) 0.0 $533.000100 59.00 9.03
Bottomline Technologies 0.0 $528.999600 12.00 44.08
ViaSat (VSAT) 0.0 $528.000000 11.00 48.00
Anaplan 0.0 $528.000000 10.00 52.80
Office Pptys Income Tr Com Shs Ben Int reit (OPI) 0.0 $526.999200 19.00 27.74
Patrick Industries (PATK) 0.0 $526.000200 6.00 87.67
Smartsheet (SMAR) 0.0 $526.000000 8.00 65.75
Sandy Spring Ban (SASR) 0.0 $525.999600 12.00 43.83
Vector (VGR) 0.0 $523.001600 38.00 13.76
Choice Hotels International (CHH) 0.0 $523.000000 5.00 104.60
Growgeneration Corp (GRWG) 0.0 $521.000000 10.00 52.10
Tanger Factory Outlet Centers (SKT) 0.0 $520.999000 34.00 15.32
Novagold Resources Inc Cad (NG) 0.0 $518.999400 59.00 8.80
Bright Horizons Fam Sol In D (BFAM) 0.0 $518.000100 3.00 172.67
Heartland Financial USA (HTLF) 0.0 $518.000000 10.00 51.80
Proofpoint 0.0 $518.000000 4.00 129.50
Ttec Holdings (TTEC) 0.0 $518.000000 5.00 103.60
Carpenter Technology Corporation (CRS) 0.0 $516.999600 13.00 39.77
Otter Tail Corporation (OTTR) 0.0 $517.000000 11.00 47.00
United Natural Foods (UNFI) 0.0 $516.000000 16.00 32.25
HEICO Corporation (HEI.A) 0.0 $516.000000 5.00 103.20
Kura Oncology (KURA) 0.0 $514.999800 18.00 28.61
Revolution Medicines (RVMD) 0.0 $509.999600 11.00 46.36
Progress Software Corporation (PRGS) 0.0 $510.000000 12.00 42.50
Lindsay Corporation (LNN) 0.0 $509.000100 3.00 169.67
First Interstate Bancsystem (FIBK) 0.0 $507.999800 11.00 46.18
Piper Jaffray Companies (PIPR) 0.0 $508.000000 5.00 101.60
Peloton Interactive Inc cl a (PTON) 0.0 $505.000000 4.00 126.25
Seacoast Bkg Corp Fla (SBCF) 0.0 $500.999800 14.00 35.79
Cabot Corporation (CBT) 0.0 $501.000000 10.00 50.10
Deluxe Corporation (DLX) 0.0 $501.000000 12.00 41.75
Pra (PRAA) 0.0 $499.999500 13.00 38.46
Century Communities (CCS) 0.0 $499.000000 8.00 62.38
Park National Corporation (PRK) 0.0 $498.000000 4.00 124.50
Gms (GMS) 0.0 $498.000000 12.00 41.50
Banner Corp (BANR) 0.0 $497.999700 9.00 55.33
Dicerna Pharmaceuticals 0.0 $496.000700 19.00 26.11
Calix (CALX) 0.0 $496.000400 14.00 35.43
Clean Energy Fuels (CLNE) 0.0 $495.000000 36.00 13.75
Inari Medical Ord (NARI) 0.0 $495.000000 5.00 99.00
Astec Industries (ASTE) 0.0 $495.000100 7.00 70.71
Arbor Realty Trust (ABR) 0.0 $494.998700 31.00 15.97
Core-Mark Holding Company 0.0 $494.000000 13.00 38.00
TreeHouse Foods (THS) 0.0 $493.000200 9.00 54.78
NBT Ban (NBTB) 0.0 $491.000400 12.00 40.92
BioCryst Pharmaceuticals (BCRX) 0.0 $488.001600 48.00 10.17
Jeld-wen Hldg (JELD) 0.0 $487.999800 18.00 27.11
Verra Mobility Corp verra mobility corp (VRRM) 0.0 $487.000800 36.00 13.53
Vistaoutdoor (VSTO) 0.0 $487.000500 15.00 32.47
RealPage 0.0 $487.000200 6.00 81.17
Kaiser Aluminum (KALU) 0.0 $487.000000 4.00 121.75
Great Wastern Ban 0.0 $487.000000 16.00 30.44
Provident Financial Services (PFS) 0.0 $487.000800 22.00 22.14
Two Hbrs Invt Corp Com New reit 0.0 $485.997600 66.00 7.36
Glu Mobile 0.0 $485.998500 39.00 12.46
Triumph Ban (TFIN) 0.0 $484.000200 6.00 80.67
Csw Industrials (CSWI) 0.0 $484.000000 4.00 121.00
Arcbest (ARCB) 0.0 $484.000300 7.00 69.14
Hostess Brands 0.0 $483.000600 34.00 14.21
GenMark Diagnostics 0.0 $483.000000 20.00 24.15
Air Transport Services (ATSG) 0.0 $482.000000 16.00 30.12
Hope Ban (HOPE) 0.0 $482.000000 32.00 15.06
Apollo Commercial Real Est. Finance (ARI) 0.0 $479.998400 34.00 14.12
Ironwood Pharmaceuticals (IRWD) 0.0 $480.000400 43.00 11.16
SM Energy (SM) 0.0 $479.999300 29.00 16.55
Macrogenics (MGNX) 0.0 $478.000500 15.00 31.87
Phreesia (PHR) 0.0 $477.000000 9.00 53.00
Modivcare (MODV) 0.0 $476.000100 3.00 158.67
Acceleron Pharma 0.0 $476.000000 4.00 119.00
Dropbox Inc-class A (DBX) 0.0 $475.999200 18.00 26.44
Springworks Therapeutics (SWTX) 0.0 $474.000000 6.00 79.00
Cohen & Steers (CNS) 0.0 $474.000100 7.00 67.71
Revance Therapeutics (RVNC) 0.0 $474.000800 17.00 27.88
American Woodmark Corporation (AMWD) 0.0 $473.000000 5.00 94.60
Alexander & Baldwin (ALEX) 0.0 $473.001200 28.00 16.89
Safehold 0.0 $472.000200 7.00 67.43
Mack-Cali Realty (VRE) 0.0 $471.000000 30.00 15.70
Focus Finl Partners 0.0 $471.000200 11.00 42.82
Eagle Ban (EGBN) 0.0 $469.999800 9.00 52.22
Capitol Federal Financial (CFFN) 0.0 $470.001000 35.00 13.43
Lakeland Financial Corporation (LKFN) 0.0 $467.999700 7.00 66.86
TechTarget (TTGT) 0.0 $467.999700 7.00 66.86
Boot Barn Hldgs (BOOT) 0.0 $465.999800 7.00 66.57
Sykes Enterprises, Incorporated 0.0 $464.999700 11.00 42.27
Northwest Natural Holdin (NWN) 0.0 $465.000300 9.00 51.67
EnPro Industries (NPO) 0.0 $465.000000 5.00 93.00
Inovio Pharmaceuticals 0.0 $465.000000 50.00 9.30
Veritex Hldgs (VBTX) 0.0 $465.000200 14.00 33.21
M/I Homes (MHO) 0.0 $464.000000 8.00 58.00
Deciphera Pharmaceuticals 0.0 $464.000000 10.00 46.40
HNI Corporation (HNI) 0.0 $462.999600 12.00 38.58
Opko Health (OPK) 0.0 $462.002400 108.00 4.28
Malibu Boats (MBUU) 0.0 $457.999800 6.00 76.33
Northwest Bancshares (NWBI) 0.0 $456.998400 32.00 14.28
Cbiz (CBZ) 0.0 $457.000600 14.00 32.64
Cactus Inc - A (WHD) 0.0 $456.000000 15.00 30.40
Health Catalyst (HCAT) 0.0 $456.000000 10.00 45.60
Vicor Corporation (VICR) 0.0 $454.000000 5.00 90.80
Rocket Pharmaceuticals (RCKT) 0.0 $454.000000 10.00 45.40
Nu Skin Enterprises (NUS) 0.0 $453.999600 9.00 50.44
Axsome Therapeutics (AXSM) 0.0 $453.000000 8.00 56.62
FARO Technologies (FARO) 0.0 $452.000000 5.00 90.40
Celsius Holdings (CELH) 0.0 $450.999900 9.00 50.11
Cohu (COHU) 0.0 $450.000100 11.00 40.91
Virtus Investment Partners (VRTS) 0.0 $448.000000 2.00 224.00
At Home Group 0.0 $448.000000 16.00 28.00
Realogy Hldgs (HOUS) 0.0 $447.999000 30.00 14.93
Relay Therapeutics (RLAY) 0.0 $443.999400 13.00 34.15
Sprout Social Cl A Ord (SPT) 0.0 $444.000000 8.00 55.50
Atlas Air Worldwide Holdings 0.0 $444.000200 7.00 63.43
Alamo (ALG) 0.0 $441.999900 3.00 147.33
MFA Mortgage Investments 0.0 $440.002800 108.00 4.07
Unisys Corporation (UIS) 0.0 $436.000700 17.00 25.65
Cytokinetics (CYTK) 0.0 $436.000600 19.00 22.95
Antero Midstream Corp antero midstream (AM) 0.0 $435.998400 48.00 9.08
OSI Systems (OSIS) 0.0 $434.000000 5.00 86.80
Michaels Cos Inc/the 0.0 $434.000000 20.00 21.70
Covanta Holding Corporation 0.0 $432.000500 31.00 13.94
PROS Holdings (PRO) 0.0 $432.000000 10.00 43.20
Coty Inc Cl A (COTY) 0.0 $432.000000 48.00 9.00
Pjt Partners (PJT) 0.0 $432.000000 6.00 72.00
Under Armour (UAA) 0.0 $431.999200 19.00 22.74
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) 0.0 $430.000000 20.00 21.50
Pbf Energy Inc cl a (PBF) 0.0 $429.999000 30.00 14.33
Super Micro Computer (SMCI) 0.0 $429.000000 11.00 39.00
Evolent Health (EVH) 0.0 $429.000600 21.00 20.43
Luminex Corporation 0.0 $427.000600 13.00 32.85
OceanFirst Financial (OCFC) 0.0 $426.000600 18.00 23.67
Option Care Health (OPCH) 0.0 $426.000000 24.00 17.75
Amc Networks Inc Cl A (AMCX) 0.0 $425.000000 8.00 53.12
SJW (SJW) 0.0 $425.000100 7.00 60.71
WestAmerica Ban (WABC) 0.0 $421.000300 7.00 60.14
PGT 0.0 $420.000300 17.00 24.71
Actuant Corp (EPAC) 0.0 $420.000000 16.00 26.25
Cardiovascular Systems 0.0 $418.999900 11.00 38.09
Heron Therapeutics (HRTX) 0.0 $417.999400 26.00 16.08
Infinera (INFN) 0.0 $417.998700 43.00 9.72
CSG Systems International (CSGS) 0.0 $416.999700 9.00 46.33
Waddell & Reed Financial 0.0 $412.000000 16.00 25.75
Addus Homecare Corp (ADUS) 0.0 $412.000000 4.00 103.00
Sangamo Biosciences (SGMO) 0.0 $410.998500 33.00 12.45
Acushnet Holdings Corp (GOLF) 0.0 $411.000000 10.00 41.10
Cassava Sciences (SAVA) 0.0 $410.000400 9.00 45.56
Accolade (ACCD) 0.0 $410.000400 9.00 45.56
Universal Corporation (UVV) 0.0 $409.999800 7.00 58.57
St. Joe Company (JOE) 0.0 $408.000000 10.00 40.80
Sarepta Therapeutics (SRPT) 0.0 $408.000000 5.00 81.60
DineEquity (DIN) 0.0 $407.000000 5.00 81.40
Methode Electronics (MEI) 0.0 $407.000000 10.00 40.70
ICF International (ICFI) 0.0 $407.000000 5.00 81.40
Axcelis Technologies (ACLS) 0.0 $405.000000 10.00 40.50
Zuora Inc ordinary shares (ZUO) 0.0 $404.001000 27.00 14.96
Aar (AIR) 0.0 $404.000000 10.00 40.40
Delek Us Holdings (DK) 0.0 $402.999500 19.00 21.21
Primoris Services (PRIM) 0.0 $402.999600 12.00 33.58
New York Mortgage Trust 0.0 $402.003000 90.00 4.47
Community Healthcare Tr (CHCT) 0.0 $402.000300 9.00 44.67
Cal-Maine Foods (CALM) 0.0 $402.000000 10.00 40.20
Plantronics 0.0 $401.000000 10.00 40.10
Murphy Oil Corporation (MUR) 0.0 $400.000800 24.00 16.67
Repay Hldgs Corp (RPAY) 0.0 $399.999800 17.00 23.53
TTM Technologies (TTMI) 0.0 $399.999600 28.00 14.29
Supernus Pharmaceuticals (SUPN) 0.0 $399.000000 15.00 26.60
Ares Management Corporation cl a com stk (ARES) 0.0 $399.000000 7.00 57.00
John Wiley & Sons (WLY) 0.0 $397.999700 7.00 56.86
Encore Capital (ECPG) 0.0 $398.000000 10.00 39.80
Schweitzer-Mauduit International (MATV) 0.0 $398.000000 8.00 49.75
Realreal (REAL) 0.0 $397.999800 18.00 22.11
Yext (YEXT) 0.0 $397.998900 27.00 14.74
ImmunoGen 0.0 $395.998400 49.00 8.08
Quanterix Ord (QTRX) 0.0 $395.999800 7.00 56.57
Fb Finl (FBK) 0.0 $396.000000 9.00 44.00
Trinity Industries (TRN) 0.0 $395.000200 14.00 28.21
Getty Realty (GTY) 0.0 $395.000200 14.00 28.21
ProAssurance Corporation (PRA) 0.0 $394.000500 15.00 26.27
Nexpoint Residential Tr (NXRT) 0.0 $394.000200 9.00 43.78
Greenbrier Companies (GBX) 0.0 $394.000000 8.00 49.25
Beyond Meat (BYND) 0.0 $393.999900 3.00 131.33
Kaman Corporation 0.0 $393.000000 8.00 49.12
BancFirst Corporation (BANF) 0.0 $391.000200 6.00 65.17
Travere Therapeutics (TVTX) 0.0 $391.000000 16.00 24.44
Employers Holdings (EIG) 0.0 $390.999600 9.00 43.44
Tennant Company (TNC) 0.0 $389.000000 5.00 77.80
Fulgent Genetics (FLGT) 0.0 $388.000000 4.00 97.00
Telephone And Data Systems (TDS) 0.0 $386.000300 17.00 22.71
Eventbrite (EB) 0.0 $386.000300 17.00 22.71
Us Ecology 0.0 $386.000100 9.00 42.89
Fastly Inc cl a (FSLY) 0.0 $385.999800 6.00 64.33
First Ban (FBNC) 0.0 $385.000200 9.00 42.78
Codexis (CDXS) 0.0 $385.000700 17.00 22.65
Graham Hldgs (GHC) 0.0 $384.000000 1.00 384.00
Shyft Group (SHYF) 0.0 $384.000000 10.00 38.40
Silk Road Medical Inc Common 0.0 $383.000000 8.00 47.88
Tradeweb Markets (TW) 0.0 $383.000000 5.00 76.60
Ferro Corporation 0.0 $383.000600 23.00 16.65
Domo Cl B Ord (DOMO) 0.0 $381.999800 7.00 54.57
Nelnet (NNI) 0.0 $381.000000 5.00 76.20
TriCo Bancshares (TCBK) 0.0 $381.000000 8.00 47.62
Encore Wire Corporation (WIRE) 0.0 $379.999800 6.00 63.33
G-III Apparel (GIII) 0.0 $380.000400 13.00 29.23
Magnolia Oil & Gas Corp magnolia oil & gas corp (MGY) 0.0 $380.001600 33.00 11.52
Meta Financial (CASH) 0.0 $379.000000 8.00 47.38
Gray Television (GTN) 0.0 $377.000000 20.00 18.85
Diversified Healthcare Trust (DHC) 0.0 $376.000500 79.00 4.76
First Commonwealth Financial (FCF) 0.0 $375.999000 26.00 14.46
Palomar Hldgs (PLMR) 0.0 $376.000200 6.00 62.67
Matthews International Corporation (MATW) 0.0 $374.000400 9.00 41.56
Inter Parfums (IPAR) 0.0 $372.000000 5.00 74.40
Ppd 0.0 $372.000000 10.00 37.20
Ceva (CEVA) 0.0 $372.000300 7.00 53.14
Calavo Growers (CVGW) 0.0 $371.000000 5.00 74.20
Under Armour Inc Cl C (UA) 0.0 $371.000000 20.00 18.55
BJ's Restaurants (BJRI) 0.0 $370.999800 6.00 61.83
Quotient Technology 0.0 $369.000500 23.00 16.04
Columbus McKinnon (CMCO) 0.0 $369.000100 7.00 52.71
Oxford Industries (OXM) 0.0 $368.000000 4.00 92.00
Sinclair Broadcast 0.0 $366.000000 12.00 30.50
Model N (MODN) 0.0 $366.000000 10.00 36.60
S&T Ban (STBA) 0.0 $364.999800 11.00 33.18
Goosehead Ins (GSHD) 0.0 $365.000100 3.00 121.67
Alx Oncology Hldgs (ALXO) 0.0 $365.000000 5.00 73.00
Stewart Information Services Corporation (STC) 0.0 $364.000000 7.00 52.00
Nutanix Inc cl a (NTNX) 0.0 $364.000000 14.00 26.00
Scholar Rock Hldg Corp (SRRK) 0.0 $362.000100 7.00 51.71
Amerisafe (AMSF) 0.0 $361.999800 6.00 60.33
Coca-Cola Bottling Co. Consolidated (COKE) 0.0 $361.000000 1.00 361.00
National Bank Hldgsk (NBHC) 0.0 $360.999900 9.00 40.11
Harsco Corporation (NVRI) 0.0 $360.000900 21.00 17.14
Zentalis Pharmaceuticals (ZNTL) 0.0 $359.000000 8.00 44.88
Geo Group Inc/the reit (GEO) 0.0 $357.999600 46.00 7.78
Rpt Realty 0.0 $358.000400 31.00 11.55
Tompkins Financial Corporation (TMP) 0.0 $358.000000 4.00 89.50
Progyny (PGNY) 0.0 $358.000000 8.00 44.75
Enterprise Financial Services (EFSC) 0.0 $358.000300 7.00 51.14
H&E Equipment Services (HEES) 0.0 $357.000300 9.00 39.67
Universal Health Realty Income Trust (UHT) 0.0 $357.000000 5.00 71.40
Regenxbio Inc equity us cm (RGNX) 0.0 $357.000000 10.00 35.70
Stride (LRN) 0.0 $357.000000 12.00 29.75
Brightsphere Investment Group (BSIG) 0.0 $356.999400 18.00 19.83
Vocera Communications 0.0 $356.000400 9.00 39.56
Dril-Quip (DRQ) 0.0 $354.999700 11.00 32.27
Patterson-UTI Energy (PTEN) 0.0 $355.000000 50.00 7.10
Tupperware Brands Corporation 0.0 $355.000100 13.00 27.31
iStar Financial 0.0 $354.000000 20.00 17.70
Heska Corporation 0.0 $354.000000 2.00 177.00
Raven Industries 0.0 $353.999700 9.00 39.33
American Finance Trust Inc ltd partnership 0.0 $353.998800 36.00 9.83
U.s. Concrete Inc Cmn 0.0 $353.000000 5.00 70.60
Ofg Ban (OFG) 0.0 $353.000000 16.00 22.06
Southside Bancshares (SBSI) 0.0 $351.999900 9.00 39.11
Five Prime Therapeutics 0.0 $351.000000 9.00 39.00
Workhorse Group Inc ordinary shares 0.0 $351.000000 25.00 14.04
AZZ Incorporated (AZZ) 0.0 $351.000300 7.00 50.14
Ladder Capital Corp Class A (LADR) 0.0 $350.001000 30.00 11.67
First Busey Corp Class A Common (BUSE) 0.0 $350.000000 14.00 25.00
Hawaiian Holdings 0.0 $347.999600 13.00 26.77
Summit Hotel Properties (INN) 0.0 $348.000200 34.00 10.24
Equity Commonwealth (EQC) 0.0 $347.000400 12.00 28.92
Meridian Bioscience 0.0 $346.999900 13.00 26.69
Materion Corporation (MTRN) 0.0 $347.000000 5.00 69.40
Laureate Education Inc cl a (LAUR) 0.0 $347.001200 26.00 13.35
Newmark Group (NMRK) 0.0 $345.999500 35.00 9.89
Tandem Diabetes Care (TNDM) 0.0 $346.000000 4.00 86.50
Groupon (GRPN) 0.0 $344.999900 7.00 49.29
ePlus (PLUS) 0.0 $345.000000 3.00 115.00
Kraton Performance Polymers 0.0 $344.999700 9.00 38.33
Vertiv Holdings Llc vertiv holdings (VRT) 0.0 $344.999700 17.00 20.29
U.S. Physical Therapy (USPH) 0.0 $344.000100 3.00 114.67
Surgery Partners (SGRY) 0.0 $344.000000 8.00 43.00
Centerspace (CSR) 0.0 $343.000000 5.00 68.60
Middlesex Water Company (MSEX) 0.0 $342.000000 4.00 85.50
Gcp Applied Technologies 0.0 $340.999400 14.00 24.36
Safety Insurance (SAFT) 0.0 $341.000000 4.00 85.25
BGC Partners 0.0 $340.998800 71.00 4.80
German American Ban (GABC) 0.0 $339.999800 7.00 48.57
Nlight (LASR) 0.0 $340.000100 11.00 30.91
Evo Pmts Inc cl a 0.0 $339.999600 12.00 28.33
Kosmos Energy (KOS) 0.0 $337.997000 110.00 3.07
Krystal Biotech (KRYS) 0.0 $338.000000 4.00 84.50
Teva Pharmaceutical Industries (TEVA) 0.0 $337.000300 29.00 11.62
Broadmark Rlty Cap 0.0 $336.998400 32.00 10.53
Elf Beauty (ELF) 0.0 $337.000300 13.00 25.92
Steelcase (SCS) 0.0 $336.000100 23.00 14.61
Trimas Corporation (TRS) 0.0 $336.000500 11.00 30.55
Hibbett Sports (HIBB) 0.0 $335.000000 5.00 67.00
Camping World Hldgs (CWH) 0.0 $333.999900 9.00 37.11
Benchmark Electronics (BHE) 0.0 $332.999700 11.00 30.27
Premier Financial Corp (PFC) 0.0 $333.000000 10.00 33.30
Sonic Automotive (SAH) 0.0 $330.999900 7.00 47.29
Upland Software (UPLD) 0.0 $330.999900 7.00 47.29
Brp Group (BWIN) 0.0 $330.999600 12.00 27.58
Brookline Ban (BRKL) 0.0 $328.999000 22.00 14.95
Griffon Corporation (GFF) 0.0 $329.000400 12.00 27.42
City Holding Company (CHCO) 0.0 $329.000000 4.00 82.25
HEICO Corporation (HEI) 0.0 $327.999900 3.00 109.33
Sturm, Ruger & Company (RGR) 0.0 $326.000000 5.00 65.20
Gopro (GPRO) 0.0 $326.001200 28.00 11.64
Omeros Corporation (OMER) 0.0 $325.000800 18.00 18.06
Tivity Health 0.0 $325.000500 15.00 21.67
Ameres (AMRC) 0.0 $325.000200 7.00 46.43
Generation Bio (GBIO) 0.0 $325.000500 11.00 29.55
Alteryx 0.0 $324.000000 4.00 81.00
Enova Intl (ENVA) 0.0 $323.000100 9.00 35.89
Mesa Laboratories (MLAB) 0.0 $323.000000 1.00 323.00
Lendingclub Corp (LC) 0.0 $323.000000 20.00 16.15
Pennant Group (PNTG) 0.0 $322.000000 7.00 46.00
Archrock (AROC) 0.0 $322.000400 34.00 9.47
PAR Technology Corporation (PAR) 0.0 $321.000000 5.00 64.20
Bally's Corp (BALY) 0.0 $321.000000 5.00 64.20
Translate Bio 0.0 $320.999300 19.00 16.89
NetGear (NTGR) 0.0 $320.000000 8.00 40.00
Community Health Systems (CYH) 0.0 $319.000800 24.00 13.29
Zogenix 0.0 $319.000000 16.00 19.94
Transmedics Group (TMDX) 0.0 $319.000000 8.00 39.88
Oceaneering International (OII) 0.0 $317.998800 28.00 11.36
Sitime Corp (SITM) 0.0 $317.000100 3.00 105.67
Iovance Biotherapeutics (IOVA) 0.0 $317.000000 10.00 31.70
Everi Hldgs (EVRI) 0.0 $317.000200 22.00 14.41
Arcus Biosciences Incorporated (RCUS) 0.0 $317.000200 11.00 28.82
Pitney Bowes (PBI) 0.0 $315.001000 38.00 8.29
USANA Health Sciences (USNA) 0.0 $314.000100 3.00 104.67
Berkshire Hills Ban (BHLB) 0.0 $312.999400 14.00 22.36
Everbridge, Inc. Cmn (EVBG) 0.0 $312.000000 3.00 104.00
Apple Hospitality Reit (APLE) 0.0 $309.999900 21.00 14.76
Boston Private Financial Holdings 0.0 $306.999400 23.00 13.35
Seres Therapeutics (MCRB) 0.0 $306.000000 15.00 20.40
Dynavax Technologies (DVAX) 0.0 $304.999700 31.00 9.84
MTS Systems Corporation 0.0 $305.000000 5.00 61.00
Stonex Group (SNEX) 0.0 $305.000000 5.00 61.00
Kforce (KFRC) 0.0 $304.000200 6.00 50.67
First Fndtn (FFWM) 0.0 $303.999800 13.00 23.38
Meredith Corporation 0.0 $304.000000 10.00 30.40
RadNet (RDNT) 0.0 $301.999600 14.00 21.57
Iheartmedia (IHRT) 0.0 $301.999900 17.00 17.76
B. Riley Financial (RILY) 0.0 $302.000000 5.00 60.40
Dime Cmnty Bancshares (DCOM) 0.0 $302.000000 10.00 30.20
Rite Aid Corporation (RADCQ) 0.0 $301.999500 15.00 20.13
Montrose Environmental Group (MEG) 0.0 $301.000200 6.00 50.17
Myr (MYRG) 0.0 $301.000000 4.00 75.25
Tactile Systems Technology, In (TCMD) 0.0 $300.000000 6.00 50.00
Liberty Media Corp Delaware Com C Braves Grp 0.0 $298.999800 11.00 27.18
Peregrine Pharmaceuticals (CDMO) 0.0 $299.000000 16.00 18.69
Stock Yards Ban (SYBT) 0.0 $298.000200 6.00 49.67
Heritage Financial Corporation (HFWA) 0.0 $297.999900 11.00 27.09
Sirius Xm Holdings (SIRI) 0.0 $296.998800 49.00 6.06
Buckle (BKE) 0.0 $297.000000 8.00 37.12
Morningstar (MORN) 0.0 $297.000000 1.00 297.00
Madrigal Pharmaceuticals (MDGL) 0.0 $297.000000 3.00 99.00
Denny's Corporation (DENN) 0.0 $296.000000 16.00 18.50
Radius Health 0.0 $296.000600 14.00 21.14
Veeco Instruments (VECO) 0.0 $294.999600 14.00 21.07
Ocular Therapeutix (OCUL) 0.0 $295.000200 18.00 16.39
News Corp Class B cos (NWS) 0.0 $294.999900 13.00 22.69
Standex Int'l (SXI) 0.0 $294.999900 3.00 98.33
Apogee Enterprises (APOG) 0.0 $295.000300 7.00 42.14
Pegasystems (PEGA) 0.0 $294.000000 3.00 98.00
Impinj (PI) 0.0 $294.000000 5.00 58.80
Tabula Rasa Healthcare 0.0 $294.000000 6.00 49.00
Vivint Smart Home Inc Com Cl A 0.0 $294.000000 21.00 14.00
Customers Ban (CUBI) 0.0 $293.000400 9.00 32.56
National HealthCare Corporation (NHC) 0.0 $293.000000 4.00 73.25
Ban (TBBK) 0.0 $291.999400 14.00 20.86
Atara Biotherapeutics 0.0 $292.000000 20.00 14.60
Bwx Technologies (BWXT) 0.0 $292.000000 4.00 73.00
Nexstar Broadcasting (NXST) 0.0 $290.000000 2.00 145.00
National Beverage (FIZZ) 0.0 $289.999800 6.00 48.33
Appollo Global Mgmt Inc Cl A 0.0 $289.000200 6.00 48.17
Castle Biosciences (CSTL) 0.0 $289.000000 4.00 72.25
Huron Consulting (HURN) 0.0 $288.000000 6.00 48.00
Connectone Banc (CNOB) 0.0 $286.999900 11.00 26.09
Inogen (INGN) 0.0 $287.000000 5.00 57.40
Varex Imaging (VREX) 0.0 $287.000000 14.00 20.50
E.W. Scripps Company (SSP) 0.0 $286.000500 15.00 19.07
Nextgen Healthcare 0.0 $286.000000 16.00 17.88
Change Healthcare 0.0 $286.000000 13.00 22.00
Purple Innovatio (PRPL) 0.0 $285.000300 9.00 31.67
Federal Agricultural Mortgage (AGM) 0.0 $285.000000 3.00 95.00
Columbia Finl (CLBK) 0.0 $285.000000 16.00 17.81
Atea Pharmaceuticals (AVIR) 0.0 $285.000000 5.00 57.00
Homestreet (HMST) 0.0 $283.000200 6.00 47.17
Preferred Bank, Los Angeles (PFBC) 0.0 $283.000000 4.00 70.75
MarineMax (HZO) 0.0 $280.999800 6.00 46.83
Corecivic (CXW) 0.0 $280.001300 31.00 9.03
Schnitzer Steel Industries (RDUS) 0.0 $280.000000 7.00 40.00
Donnelley Finl Solutions (DFIN) 0.0 $280.000000 10.00 28.00
Cerus Corporation (CERS) 0.0 $279.997800 47.00 5.96
Marten Transport (MRTN) 0.0 $280.000200 17.00 16.47
Cara Therapeutics (CARA) 0.0 $278.999500 13.00 21.46
QuinStreet (QNST) 0.0 $277.999400 14.00 19.86
Gladstone Commercial Corporation (GOOD) 0.0 $276.999800 14.00 19.79
Nv5 Holding (NVEE) 0.0 $276.999900 3.00 92.33
Bellring Brands Cl A Ord 0.0 $276.999600 12.00 23.08
Applied Molecular Trans 0.0 $276.000000 6.00 46.00
Now (DNOW) 0.0 $275.999400 27.00 10.22
Morphic Hldg (MORF) 0.0 $274.000000 4.00 68.50
Mercury General Corporation (MCY) 0.0 $273.000000 4.00 68.25
Pliant Therapeutics (PLRX) 0.0 $273.000000 7.00 39.00
AngioDynamics (ANGO) 0.0 $272.000400 12.00 22.67
Origin Bancorp (OBK) 0.0 $271.999800 6.00 45.33
Clearway Energy Inc cl a (CWEN.A) 0.0 $271.000000 10.00 27.10
Rubius Therapeutics 0.0 $271.000000 10.00 27.10
Y Mabs Therapeutics (YMAB) 0.0 $270.999900 9.00 30.11
Parsons Corporation (PSN) 0.0 $267.999900 7.00 38.29
Washington Trust Ban (WASH) 0.0 $268.000000 5.00 53.60
Warrior Met Coal (HCC) 0.0 $268.000000 16.00 16.75
Si-bone (SIBN) 0.0 $268.000000 8.00 33.50
Hanger Orthopedic 0.0 $267.999600 12.00 22.33
Redwood Trust (RWT) 0.0 $266.999200 26.00 10.27
G1 Therapeutics 0.0 $266.999700 11.00 24.27
CryoLife (AORT) 0.0 $267.000000 12.00 22.25
Triumph (TGI) 0.0 $266.000000 14.00 19.00
Chuys Hldgs (CHUY) 0.0 $265.999800 6.00 44.33
Andersons (ANDE) 0.0 $265.000000 10.00 26.50
Diebold Incorporated 0.0 $265.000600 19.00 13.95
UMH Properties (UMH) 0.0 $263.999400 14.00 18.86
Neenah Paper 0.0 $263.000000 5.00 52.60
Alector (ALEC) 0.0 $263.000400 13.00 20.23
Imax Corp Cad (IMAX) 0.0 $261.999400 13.00 20.15
Smith & Wesson Brands (SWBI) 0.0 $262.000500 15.00 17.47
Enanta Pharmaceuticals (ENTA) 0.0 $262.000000 5.00 52.40
Planet Fitness Inc-cl A (PLNT) 0.0 $261.999900 3.00 87.33
Wabash National Corporation (WNC) 0.0 $262.000200 14.00 18.71
Tootsie Roll Industries (TR) 0.0 $261.000000 8.00 32.62
Children's Place Retail Stores (PLCE) 0.0 $261.000000 4.00 65.25
Ingles Markets, Incorporated (IMKTA) 0.0 $261.000000 4.00 65.25
Armada Hoffler Pptys (AHH) 0.0 $261.000600 21.00 12.43
Natus Medical 0.0 $260.000000 10.00 26.00
Dmc Global (BOOM) 0.0 $260.000000 5.00 52.00
LeMaitre Vascular (LMAT) 0.0 $259.000000 5.00 51.80
Zumiez (ZUMZ) 0.0 $258.000000 6.00 43.00
Douglas Dynamics (PLOW) 0.0 $258.000000 6.00 43.00
Invesco Mortgage Capital 0.0 $257.996800 64.00 4.03
Arcturus Therapeutics Hldg I (ARCT) 0.0 $258.000000 6.00 43.00
Broadstone Net Lease (BNL) 0.0 $256.999400 14.00 18.36
Heartland Express (HTLD) 0.0 $256.999600 13.00 19.77
Green Plains Renewable Energy (GPRE) 0.0 $257.000400 9.00 28.56
Aegion 0.0 $257.000400 9.00 28.56
Collegium Pharmaceutical Inc Common Stock Usd (COLL) 0.0 $256.999600 11.00 23.36
CorVel Corporation (CRVL) 0.0 $257.000100 3.00 85.67
Alexander's (ALX) 0.0 $257.000000 1.00 257.00
USD.001 Central Pacific Financial (CPF) 0.0 $257.000000 10.00 25.70
Bryn Mawr Bank 0.0 $256.000200 6.00 42.67
1st Source Corporation (SRCE) 0.0 $254.000000 5.00 50.80
Brookdale Senior Living (BKD) 0.0 $252.000000 42.00 6.00
Great Lakes Dredge & Dock Corporation (GLDD) 0.0 $251.999500 17.00 14.82
Optimizerx Ord (OPRX) 0.0 $251.000000 5.00 50.20
Orthofix Medical (OFIX) 0.0 $250.999800 6.00 41.83
Allegiance Bancshares 0.0 $250.000200 6.00 41.67
Simulations Plus (SLP) 0.0 $250.000000 4.00 62.50
Kearny Finl Corp Md (KRNY) 0.0 $250.000800 21.00 11.90
CAI International 0.0 $249.000000 5.00 49.80
Meridian Ban 0.0 $247.999700 13.00 19.08
CTS Corporation (CTS) 0.0 $247.000000 8.00 30.88
Argan (AGX) 0.0 $246.000000 5.00 49.20
Xpel (XPEL) 0.0 $246.000000 5.00 49.20
Seritage Growth Pptys Cl A (SRG) 0.0 $246.000300 13.00 18.92
Bonanza Creek Energy I 0.0 $246.000300 7.00 35.14
Marcus & Millichap (MMI) 0.0 $245.000000 7.00 35.00
Forma Therapeutics Hldgs 0.0 $244.999800 9.00 27.22
Chatham Lodging Trust (CLDT) 0.0 $243.999900 19.00 12.84
Liberty Oilfield Services -a (LBRT) 0.0 $243.999800 22.00 11.09
Chase Corporation 0.0 $244.000000 2.00 122.00
Chefs Whse (CHEF) 0.0 $244.000000 8.00 30.50
Banc Of California (BANC) 0.0 $242.999900 13.00 18.69
United Fire & Casualty (UFCS) 0.0 $243.000100 7.00 34.71
Cowen Group Inc New Cl A 0.0 $241.999800 7.00 34.57
Anavex Life Sciences (AVXL) 0.0 $242.000000 16.00 15.12
Standard Motor Products (SMP) 0.0 $241.999800 6.00 40.33
Academy Sports & Outdoor (ASO) 0.0 $241.000200 9.00 26.78
Protagonist Therapeutics (PTGX) 0.0 $240.000300 9.00 26.67
Cars (CARS) 0.0 $239.000400 18.00 13.28
Mgp Ingredients Inc Common Sto (MGPI) 0.0 $239.000000 4.00 59.75
New Relic 0.0 $239.000000 4.00 59.75
Onespan (OSPN) 0.0 $239.000000 10.00 23.90
American Axle & Manufact. Holdings (AXL) 0.0 $238.000000 25.00 9.52
Ss&c Technologies Holding (SSNC) 0.0 $237.999900 3.00 79.33
Conduent Incorporate (CNDT) 0.0 $237.999600 36.00 6.61
SurModics (SRDX) 0.0 $237.000000 4.00 59.25
Johnson Outdoors (JOUT) 0.0 $237.000000 2.00 118.50
Adverum Biotechnologies 0.0 $237.000000 24.00 9.88
Ngm Biopharmaceuticals 0.0 $237.000000 8.00 29.62
Rackspace Technology (RXT) 0.0 $237.000000 10.00 23.70
Designer Brands (DBI) 0.0 $237.000400 14.00 16.93
Viad (VVI) 0.0 $235.999800 6.00 39.33
Mersana Therapeutics (MRSN) 0.0 $235.999500 15.00 15.73
Universal Electronics (UEIC) 0.0 $235.000000 4.00 58.75
America's Car-Mart (CRMT) 0.0 $235.000000 2.00 117.50
Keros Therapeutics (KROS) 0.0 $235.000000 4.00 58.75
Brightcove (BCOV) 0.0 $234.999600 12.00 19.58
Lakeland Ban 0.0 $234.000000 13.00 18.00
QCR Holdings (QCRH) 0.0 $234.000000 5.00 46.80
John B. Sanfilippo & Son (JBSS) 0.0 $233.000100 3.00 77.67
Seer Cl A Ord (SEER) 0.0 $233.000000 5.00 46.60
Global Medical Reit (GMRE) 0.0 $232.999200 18.00 12.94
Vroom 0.0 $232.000200 6.00 38.67
Coherus Biosciences (CHRS) 0.0 $232.000000 16.00 14.50
Qad Inc cl a 0.0 $231.999900 3.00 77.33
Century Aluminum Company (CENX) 0.0 $230.999600 13.00 17.77
Knoll 0.0 $231.000000 14.00 16.50
Erie Indemnity Company (ERIE) 0.0 $231.000000 1.00 231.00
Corsair Gaming (CRSR) 0.0 $231.000000 7.00 33.00
Sp Plus 0.0 $229.999700 7.00 32.86
Joint (JYNT) 0.0 $230.000000 5.00 46.00
Ebix (EBIXQ) 0.0 $229.000100 7.00 32.71
Extreme Networks (EXTR) 0.0 $227.999200 26.00 8.77
Monarch Casino & Resort (MCRI) 0.0 $228.000000 4.00 57.00
Agilysys (AGYS) 0.0 $228.000000 5.00 45.60
Univest Corp. of PA (UVSP) 0.0 $228.000000 8.00 28.50
The Aarons Company (AAN) 0.0 $227.999700 9.00 25.33
Kelly Services (KELYA) 0.0 $227.000000 10.00 22.70
Perdoceo Ed Corp (PRDO) 0.0 $227.000600 19.00 11.95
Franchise Group 0.0 $226.000200 6.00 37.67
Ping Identity Hldg Corp 0.0 $226.000000 10.00 22.60
Brandywine Realty Trust (BDN) 0.0 $225.999700 17.00 13.29
OraSure Technologies (OSUR) 0.0 $224.999900 19.00 11.84
Tucows, Inc. Cmn Class A (TCX) 0.0 $225.000000 3.00 75.00
Immunitybio (IBRX) 0.0 $225.000000 9.00 25.00
Echo Global Logistics 0.0 $225.000300 7.00 32.14
Pilgrim's Pride Corporation (PPC) 0.0 $224.000100 9.00 24.89
Nicolet Bankshares (NIC) 0.0 $224.000100 3.00 74.67
re Max Hldgs Inc cl a (RMAX) 0.0 $223.999800 6.00 37.33
Construction Partners (ROAD) 0.0 $222.999700 7.00 31.86
Heidrick & Struggles International (HSII) 0.0 $223.000200 6.00 37.17
Adaptive Biotechnologies Cor (ADPT) 0.0 $223.000200 6.00 37.17
Advansix (ASIX) 0.0 $223.000000 8.00 27.88
Genes (GCO) 0.0 $222.000000 5.00 44.40
Pandion Therapeutics 0.0 $222.000000 4.00 55.50
Hawkins (HWKN) 0.0 $222.000100 7.00 31.71
Hyster Yale Materials Handling (HY) 0.0 $221.000100 3.00 73.67
Pure Storage Inc - Class A (PSTG) 0.0 $221.000000 10.00 22.10
Photronics (PLAB) 0.0 $220.000400 17.00 12.94
Vanda Pharmaceuticals (VNDA) 0.0 $220.000500 15.00 14.67
Koppers Holdings (KOP) 0.0 $220.000200 6.00 36.67
Citi Trends (CTRN) 0.0 $219.999900 3.00 73.33
Dillard's (DDS) 0.0 $219.000000 2.00 109.50
Camden National Corporation (CAC) 0.0 $219.000000 5.00 43.80
Horizon Ban (HBNC) 0.0 $219.000000 12.00 18.25
Cass Information Systems (CASS) 0.0 $218.000000 5.00 43.60
Esperion Therapeutics (ESPR) 0.0 $218.000000 8.00 27.25
CIRCOR International 0.0 $217.999800 6.00 36.33
Guess? (GES) 0.0 $217.999800 9.00 24.22
ScanSource (SCSC) 0.0 $218.000300 7.00 31.14
Stepstone Group (STEP) 0.0 $217.000200 6.00 36.17
TrueBlue (TBI) 0.0 $217.000000 10.00 21.70
Allison Transmission Hldngs I (ALSN) 0.0 $217.000000 5.00 43.40
Northfield Bancorp (NFBK) 0.0 $217.000000 14.00 15.50
Ready Cap Corp Com reit (RC) 0.0 $217.000000 16.00 13.56
Annexon (ANNX) 0.0 $217.000000 8.00 27.12
Nurix Therapeutics (NRIX) 0.0 $215.999700 7.00 30.86
Ducommun Incorporated (DCO) 0.0 $216.000000 4.00 54.00
Alphatec Holdings (ATEC) 0.0 $214.999400 14.00 15.36
Ruth's Hospitality 0.0 $215.000100 9.00 23.89
Community Trust Ban (CTBI) 0.0 $215.000000 5.00 43.00
Orthopediatrics Corp. (KIDS) 0.0 $215.000000 4.00 53.75
Arch Resources I (ARCH) 0.0 $215.000000 5.00 43.00
Altabancorp 0.0 $215.000000 5.00 43.00
Blucora 0.0 $215.000500 13.00 16.54
ZIOPHARM Oncology 0.0 $214.998000 60.00 3.58
Adtran 0.0 $213.999500 13.00 16.46
Armour Residential Reit Inc Re 0.0 $212.999800 17.00 12.53
First Bancshares (FBMS) 0.0 $213.000000 6.00 35.50
Stoneridge (SRI) 0.0 $211.000300 7.00 30.14
Tutor Perini Corporation (TPC) 0.0 $209.999900 11.00 19.09
Vectrus (VVX) 0.0 $210.000000 4.00 52.50
Ionis Pharmaceuticals (IONS) 0.0 $210.000000 5.00 42.00
Rmr Group Inc cl a (RMR) 0.0 $210.000000 5.00 42.00
Ambac Finl (AMBC) 0.0 $209.000400 12.00 17.42
Quanex Building Products Corporation (NX) 0.0 $209.000000 8.00 26.12
Colony Cr Real Estate Inc Com Cl A reit 0.0 $209.000000 25.00 8.36
Pagerduty (PD) 0.0 $209.000000 5.00 41.80
Petiq (PETQ) 0.0 $208.999800 6.00 34.83
Telos Corp Md (TLS) 0.0 $208.999800 6.00 34.83
Innoviva (INVA) 0.0 $208.999700 17.00 12.29
Modine Manufacturing (MOD) 0.0 $207.999400 14.00 14.86
Saul Centers (BFS) 0.0 $208.000000 5.00 41.60
Amphastar Pharmaceuticals (AMPH) 0.0 $208.000100 11.00 18.91
Harmonic (HLIT) 0.0 $206.999000 26.00 7.96
PetMed Express (PETS) 0.0 $207.000000 6.00 34.50
ACADIA Pharmaceuticals (ACAD) 0.0 $207.000000 8.00 25.88
Cooper Standard Holdings (CPS) 0.0 $207.000000 6.00 34.50
Epizyme 0.0 $207.000000 24.00 8.62
Glatfelter (GLT) 0.0 $206.000400 12.00 17.17
Axogen (AXGN) 0.0 $206.000000 10.00 20.60
Replimune Group (REPL) 0.0 $204.999900 7.00 29.29
Seacor Holdings 0.0 $205.000000 5.00 41.00
Rhythm Pharmaceuticals (RYTM) 0.0 $205.000000 10.00 20.50
Bruker Corporation (BRKR) 0.0 $204.999900 3.00 68.33
Allovir (ALVR) 0.0 $204.000300 9.00 22.67
CRA International (CRAI) 0.0 $204.000000 3.00 68.00
Berry Plastics (BERY) 0.0 $204.000000 3.00 68.00
Karyopharm Therapeutics (KPTI) 0.0 $203.999200 19.00 10.74
Unitil Corporation (UTL) 0.0 $203.000000 4.00 50.75
Great Southern Ban (GSBC) 0.0 $201.000000 4.00 50.25
Haverty Furniture Companies (HVT) 0.0 $201.000000 5.00 40.20
Interface (TILE) 0.0 $201.000000 16.00 12.56
Scholastic Corporation (SCHL) 0.0 $201.000100 7.00 28.71
Forterra 0.0 $199.999800 9.00 22.22
Constellation Pharmceticls I 0.0 $199.999800 9.00 22.22
Iteos Therapeutics (ITOS) 0.0 $199.999800 6.00 33.33
Pluralsight Inc Cl A 0.0 $198.999900 9.00 22.11
Red Robin Gourmet Burgers (RRGB) 0.0 $198.000000 5.00 39.60
Aerie Pharmaceuticals 0.0 $198.000000 11.00 18.00
Tpg Re Finance Trust Inc reit (TRTX) 0.0 $198.000000 18.00 11.00
Ellington Financial Inc ellington financ (EFC) 0.0 $198.000000 12.00 16.50
Granite Pt Mtg Tr (GPMT) 0.0 $198.000700 17.00 11.65
Sutro Biopharma (STRO) 0.0 $197.000100 9.00 21.89
Triple-S Management 0.0 $197.000000 8.00 24.62
Heritage Commerce (HTBK) 0.0 $197.000000 16.00 12.31
Duck Creek Technologies 0.0 $197.000000 4.00 49.25
Mediaalpha Inc-class A (MAX) 0.0 $196.999800 6.00 32.83
Midland Sts Bancorp Inc Ill (MSBI) 0.0 $197.000300 7.00 28.14
Urstadt Biddle Properties 0.0 $195.999600 12.00 16.33
Avidity Biosciences Ord (RNA) 0.0 $195.000300 9.00 21.67
Preferred Apartment Communitie 0.0 $195.000000 20.00 9.75
Cbtx 0.0 $193.999800 6.00 32.33
Sportsmans Whse Hldgs (SPWH) 0.0 $194.000400 11.00 17.64
Myers Industries (MYE) 0.0 $193.000000 10.00 19.30
Viant Technology (DSP) 0.0 $193.000000 4.00 48.25
Manitowoc Co Inc/the (MTW) 0.0 $192.999600 9.00 21.44
Amneal Pharmaceuticals (AMRX) 0.0 $193.000800 29.00 6.66
Energy Recovery (ERII) 0.0 $193.000500 11.00 17.55
Us Silica Hldgs (SLCA) 0.0 $192.000000 16.00 12.00
National Resh Corp cl a (NRC) 0.0 $192.000000 4.00 48.00
American Software (AMSWA) 0.0 $191.999700 9.00 21.33
Lumber Liquidators Holdings (LLFLQ) 0.0 $191.000000 8.00 23.88
Nkarta (NKTX) 0.0 $190.999800 6.00 31.83
Helix Energy Solutions (HLX) 0.0 $190.000000 38.00 5.00
Anika Therapeutics (ANIK) 0.0 $190.000000 5.00 38.00
Sterling Construction Company (STRL) 0.0 $190.000000 8.00 23.75
Tristate Capital Hldgs 0.0 $190.000000 8.00 23.75
First Mid Ill Bancshares (FMBH) 0.0 $190.000000 4.00 47.50
Cincinnati Bell 0.0 $189.999600 12.00 15.83
Brightview Holdings (BV) 0.0 $188.999800 11.00 17.18
Avid Technology 0.0 $189.000000 9.00 21.00
Intersect Ent 0.0 $189.000000 9.00 21.00
Kimball Electronics (KE) 0.0 $189.000000 7.00 27.00
Crossfirst Bankshares (CFB) 0.0 $189.000000 14.00 13.50
Oak Street Health 0.0 $189.000000 3.00 63.00
Ethan Allen Interiors (ETD) 0.0 $187.999700 7.00 26.86
Central Garden & Pet (CENT) 0.0 $188.000100 3.00 62.67
CVR Energy (CVI) 0.0 $188.000000 10.00 18.80
York Water Company (YORW) 0.0 $188.000000 4.00 47.00
City Office Reit (CIO) 0.0 $187.999200 18.00 10.44
Antares Pharma 0.0 $187.002000 45.00 4.16
Bank of Marin Ban (BMRC) 0.0 $187.000000 5.00 37.40
Cullinan Oncology (CGEM) 0.0 $186.000000 4.00 46.50
WisdomTree Investments (WT) 0.0 $185.001000 30.00 6.17
Hanmi Financial (HAFC) 0.0 $185.000400 9.00 20.56
Ncino 0.0 $185.000100 3.00 61.67
National Western Life (NWLI) 0.0 $185.000000 1.00 185.00
Bioatla (BCAB) 0.0 $185.000000 4.00 46.25
World Acceptance (WRLD) 0.0 $184.000000 1.00 184.00
Flushing Financial Corporation (FFIC) 0.0 $183.999600 9.00 20.44
Intercept Pharmaceuticals In 0.0 $183.000000 8.00 22.88
Anterix Inc. Atex (ATEX) 0.0 $183.000000 4.00 45.75
Propetro Hldg (PUMP) 0.0 $182.000300 17.00 10.71
1-800-flowers (FLWS) 0.0 $182.000000 7.00 26.00
Peoples Ban (PEBO) 0.0 $181.999800 6.00 30.33
Beazer Homes Usa (BZH) 0.0 $181.999800 9.00 20.22
Medallia 0.0 $181.000200 6.00 30.17
Miller Industries (MLR) 0.0 $181.000000 4.00 45.25
Insteel Industries (IIIN) 0.0 $180.000000 6.00 30.00
Lydall 0.0 $180.000000 5.00 36.00
Thermon Group Holdings (THR) 0.0 $180.000000 9.00 20.00
Channeladvisor 0.0 $180.000000 8.00 22.50
Spartannash (SPTN) 0.0 $180.000000 9.00 20.00
Atn Intl (ATNI) 0.0 $180.000000 4.00 45.00
Inseego 0.0 $180.000000 18.00 10.00
Hydrofarm Holdings Group Ord (HYFM) 0.0 $179.000100 3.00 59.67
Gorman-Rupp Company (GRC) 0.0 $179.000000 5.00 35.80
Cortexyme (QNCX) 0.0 $179.000000 5.00 35.80
Mercantile Bank (MBWM) 0.0 $178.999800 6.00 29.83
Brown-Forman Corporation (BF.A) 0.0 $177.999900 3.00 59.33
National Presto Industries (NPK) 0.0 $177.000000 2.00 88.50
FBL Financial 0.0 $177.000000 3.00 59.00
Syndax Pharmaceuticals (SNDX) 0.0 $177.000000 8.00 22.12
Lovesac Company (LOVE) 0.0 $177.000000 3.00 59.00
Igm Biosciences (IGMS) 0.0 $177.000000 2.00 88.50
Mannkind (MNKD) 0.0 $176.998500 45.00 3.93
American Vanguard (AVD) 0.0 $176.000400 9.00 19.56
Outset Med (OM) 0.0 $176.000100 3.00 58.67
First Financial Corporation (THFF) 0.0 $176.000000 4.00 44.00
Global Blood Therapeutics In 0.0 $176.000000 4.00 44.00
Tcr2 Therapeutics Inc cs 0.0 $176.000000 8.00 22.00
Unity Software (U) 0.0 $176.000000 2.00 88.00
Silverback Therapeutics (SPRY) 0.0 $176.000000 4.00 44.00
Veritone (VERI) 0.0 $176.000300 7.00 25.14
Apollo Medical Hldgs (ASTH) 0.0 $175.000200 6.00 29.17
HealthStream (HSTM) 0.0 $175.000000 8.00 21.88
Weis Markets (WMK) 0.0 $174.000000 3.00 58.00
Vor Biopharma (VOR) 0.0 $174.000000 4.00 43.50
Paramount Group Inc reit (PGRE) 0.0 $173.000500 17.00 10.18
Waterstone Financial (WSBF) 0.0 $173.000000 8.00 21.62
Pq Group Hldgs 0.0 $173.000000 10.00 17.30
Peapack-Gladstone Financial (PGC) 0.0 $172.999800 6.00 28.83
Comtech Telecomm (CMTL) 0.0 $171.999800 7.00 24.57
Rci Hospitality Hldgs (RICK) 0.0 $171.999900 3.00 57.33
Pack (PACK) 0.0 $171.999900 9.00 19.11
Entercom Communications 0.0 $170.999400 33.00 5.18
Rigel Pharmaceuticals 0.0 $171.000000 50.00 3.42
Suncoke Energy (SXC) 0.0 $171.000000 24.00 7.12
Par Petroleum (PARR) 0.0 $170.000400 12.00 14.17
Green Brick Partners (GRBK) 0.0 $169.999900 7.00 24.29
Systemax 0.0 $170.000000 4.00 42.50
Veritiv Corp - When Issued 0.0 $170.000000 4.00 42.50
Reata Pharmaceuticals Inc Cl A 0.0 $170.000000 2.00 85.00
Plymouth Indl Reit (PLYM) 0.0 $170.000000 10.00 17.00
Pulmonx Corp (LUNG) 0.0 $170.000000 4.00 42.50
Vaxcyte (PCVX) 0.0 $169.000200 9.00 18.78
Cornerstone Buil 0.0 $168.999600 12.00 14.08
Atlantic Cap Bancshares 0.0 $168.000000 7.00 24.00
Franklin Street Properties (FSP) 0.0 $167.000100 31.00 5.39
Clovis Oncology 0.0 $166.000800 24.00 6.92
Clearwater Paper (CLW) 0.0 $166.000000 4.00 41.50
Shoe Carnival (SCVL) 0.0 $165.999900 3.00 55.33
Byline Ban (BY) 0.0 $165.000000 8.00 20.62
Brigham Minerals Inc-cl A 0.0 $165.000000 11.00 15.00
Gladstone Ld (LAND) 0.0 $164.999700 9.00 18.33
Vbi Vaccines 0.0 $164.999600 53.00 3.11
Relmada Therapeutics (RLMD) 0.0 $164.000000 5.00 32.80
Arcutis Biotherapeutics (ARQT) 0.0 $163.999800 6.00 27.33
Aspira Womens Health 0.0 $163.000800 24.00 6.79
Winmark Corporation (WINA) 0.0 $163.000000 1.00 163.00
Mastercraft Boat Holdings (MCFT) 0.0 $162.000000 6.00 27.00
Personalis Ord (PSNL) 0.0 $162.000300 7.00 23.14
Oric Pharmaceuticals (ORIC) 0.0 $162.000300 7.00 23.14
Hmh Holdings 0.0 $161.000700 21.00 7.67
Biolife Solutions (BLFS) 0.0 $161.000000 4.00 40.25
Caleres (CAL) 0.0 $161.000000 7.00 23.00
Anaptysbio Inc Common (ANAB) 0.0 $161.000000 7.00 23.00
Reliant Bancorp Inc cs 0.0 $160.000200 6.00 26.67
First Community Bancshares (FCBC) 0.0 $160.000000 5.00 32.00
Barrett Business Services (BBSI) 0.0 $160.000000 2.00 80.00
Cambridge Ban (CATC) 0.0 $160.000000 2.00 80.00
Albireo Pharma 0.0 $160.000000 5.00 32.00
I3 Verticals (IIIV) 0.0 $160.000000 5.00 32.00
Empire St Rlty Tr Inc cl a (ESRT) 0.0 $160.000400 14.00 11.43
Carriage Services (CSV) 0.0 $159.000000 5.00 31.80
Dermtech Ord ord (DMTKQ) 0.0 $159.000000 3.00 53.00
Vapotherm 0.0 $157.999800 7.00 22.57
Everquote Cl A Ord (EVER) 0.0 $158.000000 4.00 39.50
Phibro Animal Health Corporati*on Cmn Class A (PAHC) 0.0 $157.999800 6.00 26.33
Female Health (VERU) 0.0 $157.999500 15.00 10.53
Alerus Finl (ALRS) 0.0 $157.000000 5.00 31.40
PDF Solutions (PDFS) 0.0 $156.999600 9.00 17.44
Pactiv Evergreen (PTVE) 0.0 $155.999800 11.00 14.18
Mitek Systems (MITK) 0.0 $154.999900 11.00 14.09
Financial Institutions (FISI) 0.0 $155.000000 5.00 31.00
Rex American Resources (REX) 0.0 $155.000000 2.00 77.50
Kkr Real Estate Finance Trust (KREF) 0.0 $155.000000 8.00 19.38
Ennis (EBF) 0.0 $154.000000 7.00 22.00
Independent Bank Corporation (IBCP) 0.0 $154.000000 7.00 22.00
Vital Farms (VITL) 0.0 $152.999700 7.00 21.86
ACCO Brands Corporation (ACCO) 0.0 $153.000000 18.00 8.50
Chimerix (CMRX) 0.0 $153.000000 16.00 9.56
Tidewater (TDW) 0.0 $153.000000 12.00 12.75
Dynex Cap (DX) 0.0 $153.000000 8.00 19.12
Pae Inc gores holdings iii inc-a 0.0 $152.000400 17.00 8.94
Turning Pt Brands (TPB) 0.0 $152.000100 3.00 50.67
Bigcommerce Hldgs (BIGC) 0.0 $152.000100 3.00 50.67
Hooker Furniture Corporation (HOFT) 0.0 $152.000000 4.00 38.00
Gogo (GOGO) 0.0 $152.000000 16.00 9.50
Lindblad Expeditions Hldgs I (LIND) 0.0 $152.000000 8.00 19.00
Rev (REVG) 0.0 $152.000000 8.00 19.00
Wideopenwest (WOW) 0.0 $152.000200 11.00 13.82
Consolidated Communications Holdings (CNSL) 0.0 $151.000500 21.00 7.19
Immunovant (IMVT) 0.0 $150.000300 9.00 16.67
Hci (HCI) 0.0 $150.000000 2.00 75.00
Zillow Group Inc Cl C Cap Stk (Z) 0.0 $150.000000 1.00 150.00
First of Long Island Corporation (FLIC) 0.0 $148.999900 7.00 21.29
Funko (FNKO) 0.0 $149.000000 8.00 18.62
Akebia Therapeutics (AKBA) 0.0 $147.998400 44.00 3.36
Harborone Bancorp (HONE) 0.0 $147.999500 11.00 13.45
Omega Flex (OFLX) 0.0 $148.000000 1.00 148.00
Eagle Pharmaceuticals (EGRX) 0.0 $148.000000 4.00 37.00
Amerant Bancorp Cl A Ord (AMTB) 0.0 $148.000000 8.00 18.50
Mbia (MBI) 0.0 $147.000000 15.00 9.80
DXP Enterprises (DXPE) 0.0 $147.000000 5.00 29.40
Forrester Research (FORR) 0.0 $147.000000 3.00 49.00
Equity Bancshares Cl-a (EQBK) 0.0 $147.000000 5.00 29.40
Bioxcel Therapeutics (BTAI) 0.0 $147.000000 3.00 49.00
Stoke Therapeutics (STOK) 0.0 $147.000000 4.00 36.75
On24 (ONTF) 0.0 $147.000000 3.00 49.00
Digi International (DGII) 0.0 $146.000000 8.00 18.25
Cutera (CUTR) 0.0 $146.000000 5.00 29.20
Kinnate Biopharma 0.0 $146.000000 5.00 29.20
Titan Machinery (TITN) 0.0 $145.000200 6.00 24.17
Hometrust Bancshares (HTBI) 0.0 $145.000200 6.00 24.17
Netstreit Corp (NTST) 0.0 $145.000000 8.00 18.12
Diamond Hill Investment (DHIL) 0.0 $144.000000 1.00 144.00
Business First Bancshares (BFST) 0.0 $144.000000 6.00 24.00
Cel Sci (CVM) 0.0 $144.000000 9.00 16.00
Bolt Biotherapeutics (BOLT) 0.0 $144.000000 4.00 36.00
Hingham Institution for Savings (HIFS) 0.0 $143.000000 1.00 143.00
Pmv Pharmaceuticals (PMVP) 0.0 $143.000000 4.00 35.75
Gossamer Bio (GOSS) 0.0 $142.000500 15.00 9.47
Napco Security Systems (NSSC) 0.0 $142.000000 4.00 35.50
Farmers Natl Banc Corp (FMNB) 0.0 $142.000000 8.00 17.75
Energy Fuels (UUUU) 0.0 $142.000000 25.00 5.68
TrustCo Bank Corp NY 0.0 $142.000300 19.00 7.47
Catchmark Timber Tr Inc cl a 0.0 $140.999600 14.00 10.07
New Senior Inv Grp 0.0 $140.999200 23.00 6.13
Arrow Financial Corporation (AROW) 0.0 $141.000000 4.00 35.25
Bank First National Corporation (BFC) 0.0 $141.000000 2.00 70.50
Organogenesis Hldgs (ORGO) 0.0 $141.000000 8.00 17.62
Icad (ICAD) 0.0 $141.000300 7.00 20.14
Catalyst Pharmaceutical Partners (CPRX) 0.0 $140.001000 30.00 4.67
Loral Space & Communications 0.0 $140.000000 4.00 35.00
Marcus Corporation (MCS) 0.0 $138.999700 7.00 19.86
Oportun Finl Corp (OPRT) 0.0 $138.999700 7.00 19.86
Accuray Incorporated (ARAY) 0.0 $139.000400 28.00 4.96
Heritage-Crystal Clean 0.0 $138.000000 5.00 27.60
Kimball International 0.0 $138.000000 10.00 13.80
Computer Programs & Systems (TBRG) 0.0 $138.000000 5.00 27.60
PC Connection (CNXN) 0.0 $138.000000 3.00 46.00
Bar Harbor Bankshares (BHB) 0.0 $138.000000 5.00 27.60
Corepoint Lodging Inc. Reit 0.0 $138.000000 15.00 9.20
C4 Therapeutics (CCCC) 0.0 $138.000000 4.00 34.50
Gannett (GCI) 0.0 $136.999200 26.00 5.27
Whitestone REIT (WSR) 0.0 $136.999800 14.00 9.79
Precigen (PGEN) 0.0 $137.000000 20.00 6.85
Mrc Global Inc cmn (MRC) 0.0 $136.999500 15.00 9.13
One Liberty Properties (OLP) 0.0 $136.000200 6.00 22.67
Black Diamond Therapeutics (BDTX) 0.0 $136.000200 6.00 22.67
Olema Pharmaceuticals (OLMA) 0.0 $136.000000 4.00 34.00
Eargo 0.0 $135.999900 3.00 45.33
American Superconductor (AMSC) 0.0 $134.999900 7.00 19.29
Oppenheimer Holdings (OPY) 0.0 $135.000000 3.00 45.00
Phathom Pharmaceuticals (PHAT) 0.0 $135.000000 4.00 33.75
Republic Bancorp, Inc. KY (RBCAA) 0.0 $134.000100 3.00 44.67
Nautilus (BFXXQ) 0.0 $133.000200 9.00 14.78
IDT Corporation (IDT) 0.0 $133.000200 6.00 22.17
Ideaya Biosciences (IDYA) 0.0 $133.000200 6.00 22.17
Sculptor Capital Management 0.0 $133.000200 6.00 22.17
Cross Country Healthcare (CCRN) 0.0 $132.999900 11.00 12.09
Axt (AXTI) 0.0 $132.999900 11.00 12.09
Timkensteel (MTUS) 0.0 $132.999900 11.00 12.09
Ies Hldgs (IESC) 0.0 $132.999900 3.00 44.33
Astronics Corporation (ATRO) 0.0 $131.999700 7.00 18.86
American Public Education (APEI) 0.0 $132.000000 4.00 33.00
Willdan (WLDN) 0.0 $132.000000 3.00 44.00
Exone 0.0 $132.000000 4.00 33.00
Accel Entmt (ACEL) 0.0 $131.000400 12.00 10.92
908 Devices (MASS) 0.0 $131.000100 3.00 43.67
Passage Bio (PASG) 0.0 $131.000100 7.00 18.71
Verastem 0.0 $131.000100 53.00 2.47
Liberty Tripadvisor Hldgs (LTRPA) 0.0 $131.000100 21.00 6.24
MidWestOne Financial (MOFG) 0.0 $130.000000 4.00 32.50
Grid Dynamics Hldgs (GDYN) 0.0 $130.000000 8.00 16.25
Carparts.com (PRTS) 0.0 $129.999600 9.00 14.44
Moneygram International 0.0 $129.000000 20.00 6.45
Viking Therapeutics (VKTX) 0.0 $129.000000 20.00 6.45
Kalvista Pharmaceuticals (KALV) 0.0 $129.000000 5.00 25.80
Provention Bio 0.0 $129.000000 12.00 10.75
Precision Biosciences Ord 0.0 $129.000000 12.00 10.75
4d Molecular Therapeutics In (FDMT) 0.0 $129.000000 3.00 43.00
Kadmon Hldgs 0.0 $129.000300 33.00 3.91
Virtu Financial Inc Class A (VIRT) 0.0 $128.000000 4.00 32.00
Atomera (ATOM) 0.0 $128.000000 5.00 25.60
Virgin Galactic Holdings Inc virgin galactic holdings 0.0 $128.000000 4.00 32.00
Neophotonics Corp 0.0 $128.000400 11.00 11.64
Motorcar Parts of America (MPAA) 0.0 $127.000200 6.00 21.17
Movado (MOV) 0.0 $127.000000 4.00 31.75
Cytomx Therapeutics (CTMX) 0.0 $126.000000 16.00 7.88
Kronos Bio (KRON) 0.0 $126.000000 4.00 31.50
Shattuck Labs (STTK) 0.0 $126.000000 4.00 31.50
Geron Corporation (GERN) 0.0 $125.001700 79.00 1.58
Spectrum Pharmaceuticals 0.0 $125.001000 38.00 3.29
Frp Holdings (FRPH) 0.0 $125.000100 3.00 41.67
Prelude Therapeutics (PRLD) 0.0 $125.000100 3.00 41.67
Boston Omaha (BOC) 0.0 $125.000000 4.00 31.25
Maravai Lifesciences Holdings (MRVI) 0.0 $125.000000 4.00 31.25
Aspen Aerogels (ASPN) 0.0 $124.999800 6.00 20.83
Sierra Ban (BSRR) 0.0 $124.000000 5.00 24.80
Kymera Therapeutics (KYMR) 0.0 $123.999900 3.00 41.33
Clarus Corp (CLAR) 0.0 $122.999800 7.00 17.57
Allied Motion Technologies (ALNT) 0.0 $123.000000 2.00 61.50
Merchants Bancorp Ind (MBIN) 0.0 $122.000100 3.00 40.67
Atreca Inc Cl A (BCEL) 0.0 $122.000000 8.00 15.25
Universal Insurance Holdings (UVE) 0.0 $121.000000 8.00 15.12
Neoleukin Therapeutics 0.0 $121.000000 10.00 12.10
Rafael Hldgs (RFL) 0.0 $120.999900 3.00 40.33
VSE Corporation (VSEC) 0.0 $120.000000 3.00 40.00
CNB Financial Corporation (CCNE) 0.0 $120.000000 5.00 24.00
Golden Entmt (GDEN) 0.0 $120.000000 5.00 24.00
Turtle Beach Corp (HEAR) 0.0 $120.000000 5.00 24.00
Nextier Oilfield Solutions 0.0 $120.000000 32.00 3.75
Yum China Holdings (YUMC) 0.0 $119.000000 2.00 59.50
Praxis Precision Medicines I 0.0 $119.000000 4.00 29.75
Mesa Air Group (MESA) 0.0 $118.999800 9.00 13.22
Seaspine Holdings 0.0 $117.999700 7.00 16.86
Guidewire Software (GWRE) 0.0 $118.000000 1.00 118.00
Forestar Group (FOR) 0.0 $118.000000 5.00 23.60
International Money Express (IMXI) 0.0 $118.000000 8.00 14.75
Dun & Bradstreet Hldgs (DNB) 0.0 $118.000000 5.00 23.60
Ares Coml Real Estate (ACRE) 0.0 $117.999900 9.00 13.11
Onewater Marine Inc cl a (ONEW) 0.0 $117.999900 3.00 39.33
Metropolitan Bank Holding Corp (MCB) 0.0 $117.000000 2.00 58.50
Crinetics Pharmaceuticals In (CRNX) 0.0 $117.000000 8.00 14.62
Haynes International (HAYN) 0.0 $116.000000 4.00 29.00
UFP Technologies (UFPT) 0.0 $116.000000 2.00 58.00
Verso Corp cl a 0.0 $116.000000 8.00 14.50
Viemed Healthcare (VMD) 0.0 $114.999500 11.00 10.45
Armstrong World Industries (AWI) 0.0 $115.000000 1.00 115.00
Blue Bird Corp (BLBD) 0.0 $115.000000 5.00 23.00
West Bancorporation (WTBA) 0.0 $114.000000 5.00 22.80
Artesian Resources Corporation (ARTNA) 0.0 $114.000000 3.00 38.00
Civista Bancshares Inc equity (CIVB) 0.0 $114.000000 5.00 22.80
Vishay Precision (VPG) 0.0 $113.000000 4.00 28.25
Akoustis Technologies (AKTS) 0.0 $113.000000 8.00 14.12
Cto Realty Growth (CTO) 0.0 $113.000000 2.00 56.50
Rbb Bancorp (RBB) 0.0 $112.999800 6.00 18.83
Hackett (HCKT) 0.0 $113.000300 7.00 16.14
Tredegar Corporation (TG) 0.0 $112.000000 7.00 16.00
Digimarc Corporation (DMRC) 0.0 $112.000000 4.00 28.00
Southern First Bancshares (SFST) 0.0 $112.000000 2.00 56.00
Akero Therapeutics (AKRO) 0.0 $112.000000 4.00 28.00
Marinus Pharmaceuticals (MRNS) 0.0 $112.000000 7.00 16.00
Capstead Mortgage Corporation 0.0 $111.999600 18.00 6.22
Resources Connection (RGP) 0.0 $111.000000 8.00 13.88
Rocky Brands (RCKY) 0.0 $111.000000 2.00 55.50
Berry Pete Corp (BRY) 0.0 $111.000000 20.00 5.55
Avrobio Ord (AVRO) 0.0 $110.999700 9.00 12.33
First Internet Bancorp (INBK) 0.0 $110.000100 3.00 36.67
Old Second Ban (OSBC) 0.0 $110.000000 8.00 13.75
Pulse Biosciences (PLSE) 0.0 $110.000000 5.00 22.00
Kronos Worldwide (KRO) 0.0 $108.999800 7.00 15.57
Unifi (UFI) 0.0 $109.000000 4.00 27.25
Assetmark Financial Hldg (AMK) 0.0 $109.000000 5.00 21.80
Fossil (FOSL) 0.0 $108.999900 9.00 12.11
Franklin Covey (FC) 0.0 $108.000000 4.00 27.00
Capital City Bank (CCBG) 0.0 $108.000000 4.00 27.00
American National BankShares 0.0 $107.000100 3.00 35.67
Oncocyte 0.0 $106.999200 21.00 5.10
Bridgewater Bancshares (BWB) 0.0 $106.999900 7.00 15.29
Greif (GEF.B) 0.0 $107.000000 2.00 53.50
Sientra 0.0 $106.000500 15.00 7.07
Melco Crown Entertainment (MLCO) 0.0 $106.000000 5.00 21.20
Clearfield (CLFD) 0.0 $106.000000 4.00 26.50
Solaris Oilfield Infrstr (SEI) 0.0 $105.000300 9.00 11.67
State Auto Financial 0.0 $105.000000 5.00 21.00
Akouos 0.0 $105.000000 8.00 13.12
Apyx Medical Corporation (APYX) 0.0 $105.000500 11.00 9.55
Chromadex Corp (CDXC) 0.0 $103.999500 11.00 9.45
Msg Network Inc cl a 0.0 $103.999700 7.00 14.86
Benefitfocus 0.0 $104.000000 8.00 13.00
Switch Inc cl a 0.0 $103.999800 6.00 17.33
Rayonier Advanced Matls (RYAM) 0.0 $102.999600 11.00 9.36
Tellurian (TELL) 0.0 $102.999600 44.00 2.34
American Outdoor (AOUT) 0.0 $103.000000 4.00 25.75
Flexion Therapeutics 0.0 $101.999700 11.00 9.27
Transcat (TRNS) 0.0 $102.000000 2.00 51.00
Ooma (OOMA) 0.0 $102.000000 6.00 17.00
Dell Technologies (DELL) 0.0 $102.000000 1.00 102.00
Cymabay Therapeutics 0.0 $102.000800 22.00 4.64
Chico's FAS 0.0 $101.001000 30.00 3.37
Daseke 0.0 $101.000400 12.00 8.42
Boingo Wireless 0.0 $101.000200 7.00 14.43
DSP 0.0 $99.999900 7.00 14.29
FutureFuel (FF) 0.0 $99.999900 7.00 14.29
NVE Corporation (NVEC) 0.0 $100.000000 1.00 100.00
BioDelivery Sciences International 0.0 $100.000000 25.00 4.00
SIGA Technologies (SIGA) 0.0 $97.000500 15.00 6.47
Voxx International Corporation (VOXX) 0.0 $97.000000 5.00 19.40
A10 Networks (ATEN) 0.0 $97.000000 10.00 9.70
Orbcomm 0.0 $95.999800 13.00 7.38
Seneca Foods Corporation (SENEA) 0.0 $96.000000 2.00 48.00
Tenne 0.0 $95.000400 9.00 10.56
Aeglea Biotherapeutics 0.0 $95.000400 12.00 7.92
Ribbon Communication (RBBN) 0.0 $95.000400 12.00 7.92
Northwest Pipe Company (NWPX) 0.0 $95.000100 3.00 31.67
D Fluidigm Corp Del (LAB) 0.0 $94.999800 21.00 4.52
Apartment Invt & Mgmt (AIV) 0.0 $94.000500 15.00 6.27
Crown Holdings (CCK) 0.0 $94.000000 1.00 94.00
CalAmp 0.0 $93.999600 9.00 10.44
Cue Biopharma (CUE) 0.0 $93.000000 8.00 11.62
Ibio 0.0 $93.000000 60.00 1.55
Matrix Service Company (MTRX) 0.0 $91.000000 7.00 13.00
Liquidity Services (LQDT) 0.0 $90.000000 5.00 18.00
Tejon Ranch Company (TRC) 0.0 $90.000000 5.00 18.00
Hersha Hospitality Tr Pr Shs Ben Int 0.0 $90.000000 9.00 10.00
Select Energy Svcs Inc cl a (WTTR) 0.0 $88.000200 18.00 4.89
W.R. Grace & Co. 0.0 $88.000000 1.00 88.00
W&T Offshore (WTI) 0.0 $88.000000 25.00 3.52
Homology Medicines 0.0 $87.000300 9.00 9.67
Poseida Therapeutics I (PSTX) 0.0 $87.000300 9.00 9.67
Paratek Pharmaceuticals 0.0 $86.000400 12.00 7.17
Quantum Corp Dlt & Storage (QMCO) 0.0 $86.000000 10.00 8.60
Vaxart (VXRT) 0.0 $86.000600 14.00 6.14
Arlo Technologies (ARLO) 0.0 $84.999600 14.00 6.07
Viewray (VRAYQ) 0.0 $85.000000 20.00 4.25
Syros Pharmaceuticals 0.0 $80.999600 11.00 7.36
Luna Innovations Incorporated (LUNA) 0.0 $81.000000 8.00 10.12
Noodles & Co (NDLS) 0.0 $81.000000 8.00 10.12
Uranium Energy (UEC) 0.0 $79.998800 28.00 2.86
Ardelyx (ARDX) 0.0 $80.000400 12.00 6.67
Albertsons Companies Cl A Ord (ACI) 0.0 $80.000000 4.00 20.00
Cytosorbents (CTSO) 0.0 $79.000200 9.00 8.78
InfuSystem Holdings (INFU) 0.0 $79.000000 4.00 19.75
Iveric Bio 0.0 $77.000400 12.00 6.42
Graphic Packaging Holding Company (GPK) 0.0 $77.000000 4.00 19.25
Puma Biotechnology (PBYI) 0.0 $77.000000 8.00 9.62
Spero Therapeutics (SPRO) 0.0 $76.000000 5.00 15.20
Truecar (TRUE) 0.0 $75.000000 16.00 4.69
Rocket Cos (RKT) 0.0 $75.000000 3.00 25.00
Sotera Health (SHC) 0.0 $74.000100 3.00 24.67
Fireeye 0.0 $73.000000 4.00 18.25
Intrepid Potash (IPI) 0.0 $73.000000 2.00 36.50
Consol Energy (CEIX) 0.0 $71.999900 7.00 10.29
NN (NNBR) 0.0 $72.000000 10.00 7.20
Gritstone Oncology Ord (GRTS) 0.0 $72.000000 8.00 9.00
Playtika Hldg Corp (PLTK) 0.0 $72.000000 3.00 24.00
Gatos Silver (GATO) 0.0 $71.000300 7.00 10.14
Gty Govtech Inc gty govtech 0.0 $69.999600 11.00 6.36
Orchid Is Cap 0.0 $69.999600 12.00 5.83
Lands' End (LE) 0.0 $68.000100 3.00 22.67
Park-Ohio Holdings (PKOH) 0.0 $68.000000 2.00 34.00
Agenus 0.0 $68.000000 25.00 2.72
Del Taco Restaurants 0.0 $68.000100 7.00 9.71
Co Diagnostics (CODX) 0.0 $68.000100 7.00 9.71
National CineMedia 0.0 $67.999500 15.00 4.53
Bluebird Bio (BLUE) 0.0 $65.000000 2.00 32.50
Liberty Media Corp Delaware Com C Siriusxm 0.0 $64.000000 1.00 64.00
DURECT Corporation 0.0 $63.001600 32.00 1.97
2u 0.0 $63.000000 2.00 31.50
C3 Ai (AI) 0.0 $62.000000 1.00 62.00
Express 0.0 $61.000500 15.00 4.07
Oil States International (OIS) 0.0 $58.000000 10.00 5.80
Frontdoor (FTDR) 0.0 $56.000000 1.00 56.00
Greensky Inc Class A 0.0 $55.999800 9.00 6.22
Mei Pharma 0.0 $55.000000 16.00 3.44
Therapeuticsmd 0.0 $55.001500 41.00 1.34
Dolby Laboratories (DLB) 0.0 $54.000000 1.00 54.00
Frequency Therapeutics 0.0 $52.999800 6.00 8.83
Jamf Hldg Corp (JAMF) 0.0 $52.000000 1.00 52.00
American Well Corp 0.0 $50.000100 3.00 16.67
Berkeley Lts 0.0 $50.000000 1.00 50.00
Leslies (LESL) 0.0 $50.000000 2.00 25.00
Zix Corporation 0.0 $50.000300 7.00 7.14
Sana Biotechnology (SANA) 0.0 $47.000000 1.00 47.00
Limelight Networks 0.0 $47.000200 13.00 3.62
Brookfield Property Reit Inc cl a 0.0 $45.999900 3.00 15.33
Azek (AZEK) 0.0 $45.000000 1.00 45.00
Certara Ord (CERT) 0.0 $43.000000 2.00 21.50
Pet Acquisition LLC -Class A (WOOF) 0.0 $40.000000 2.00 20.00
VirnetX Holding Corporation 0.0 $38.999800 7.00 5.57
Lo (LOCO) 0.0 $38.000000 2.00 19.00
Allegro Microsystems Ord (ALGM) 0.0 $35.000000 1.00 35.00
Contango Oil & Gas Company 0.0 $33.000000 8.00 4.12
Signify Health 0.0 $33.000000 1.00 33.00
Liberty Media Corp Delaware Com A Siriusxm 0.0 $31.000000 1.00 31.00
Retail Value Inc reit 0.0 $31.000000 2.00 15.50
Farmland Partners (FPI) 0.0 $30.000000 3.00 10.00
Carlyle Group (CG) 0.0 $30.000000 1.00 30.00
Reynolds Consumer Prods (REYN) 0.0 $29.000000 1.00 29.00
Mcafee Corp 0.0 $29.000000 1.00 29.00
Athenex 0.0 $29.000300 7.00 4.14
Bluerock Residential Growth Re 0.0 $24.000000 2.00 12.00
Array Technologies (ARRY) 0.0 $21.000000 1.00 21.00
Molecular Templates 0.0 $20.000000 2.00 10.00
Citizens & Northern Corporation (CZNC) 0.0 $19.000000 1.00 19.00
BRT Realty Trust (BRT) 0.0 $19.000000 1.00 19.00
Mvb Financial (MVBF) 0.0 $19.000000 1.00 19.00
Smartfinancial (SMBK) 0.0 $19.000000 1.00 19.00
Datto Hldg Corp 0.0 $19.000000 1.00 19.00
Shoals Technologies Group Cl A Ord (SHLS) 0.0 $18.000000 1.00 18.00
Applied Therapeutics (APLT) 0.0 $17.000000 1.00 17.00
Cim Coml Tr Corp (CMCT) 0.0 $15.000000 1.00 15.00
Commscope Hldg (COMM) 0.0 $14.000000 1.00 14.00
Citizens (CIA) 0.0 $13.000000 2.00 6.50
Team 0.0 $13.000000 1.00 13.00
Clipper Realty Inc Reit equities - reit (CLPR) 0.0 $12.000000 2.00 6.00
Washington Prime Group 0.0 $5.000000 2.00 2.50
Daily Journal Corporation (DJCO) 0.0 $0 0 0.00
Credit Acceptance (CACC) 0.0 $0 0 0.00
NVR (NVR) 0.0 $0 0 0.00
Atrion Corporation (ATRI) 0.0 $0 0 0.00
Vail Resorts (MTN) 0.0 $0 0 0.00
Lpl Financial Holdings (LPLA) 0.0 $0 0 0.00
Agios Pharmaceuticals (AGIO) 0.0 $0 0 0.00
Sage Therapeutics (SAGE) 0.0 $0 0 0.00
Zillow Group Inc Cl A (ZG) 0.0 $0 0 0.00
Ubiquiti (UI) 0.0 $0 0 0.00
Gohealth 0.0 $0 0 0.00
Upstart Hldgs (UPST) 0.0 $0 0 0.00
Driven Brands Hldgs (DRVN) 0.0 $0 0 0.00