Simplex Trading

Simplex Trading as of June 30, 2020

Portfolio Holdings for Simplex Trading

Simplex Trading holds 7991 positions in its portfolio as reported in the June 2020 quarterly 13F filing

Company (Ticker) Portfolio Weight Valued At Change in Shares Share Count Share Price
Spdr S&p 500 Etf Tr Put Put Option 12.2 $7.8M 253k 30.84
Spdr S&p 500 Etf Tr Call Call Option 6.6 $4.2M 138k 30.84
Ishares Tr Put Put Option 4.9 $3.2M 269k 11.82
Invesco Qqq Tr Put Put Option 4.2 $2.7M 109k 24.76
Tesla Put Put Option 4.0 $2.6M 24k 107.98
Amazon Call Call Option 2.8 $1.8M 6.4k 275.88
Ishares Tr Call Call Option 2.7 $1.8M 148k 11.82
Amazon Put Put Option 2.4 $1.5M 5.5k 275.88
Invesco Qqq Tr Call Call Option 2.2 $1.4M 57k 24.76
Tesla Call Call Option 2.1 $1.3M 12k 107.98
Apple Put Put Option 1.5 $995k 27k 36.48
Spdr Gold Tr Call Call Option 1.5 $971k 58k 16.74
Vaneck Vectors Etf Tr Put Put Option 1.5 $951k 59k 16.26
Apple Call Call Option 1.3 $836k 23k 36.48
Select Sector Spdr Tr Call Call Option 1.2 $752k 133k 5.63
Select Sector Spdr Tr Put Put Option 1.1 $718k 127k 5.63
Spdr Gold Tr Put Put Option 1.1 $686k 41k 16.74
Vaneck Vectors Etf Tr Call Call Option 0.9 $595k 37k 16.26
Alibaba Group Hldg Call Call Option 0.8 $503k 23k 21.57
Facebook Put Put Option 0.6 $391k 17k 22.71
Microsoft Corp Put Put Option 0.6 $389k 19k 20.35
Facebook Call Call Option 0.6 $375k 17k 22.71
Alibaba Group Hldg Put Put Option 0.6 $356k 17k 21.57
Boeing Put Put Option 0.5 $333k 18k 18.33
Alphabet Put Put Option 0.5 $330k 2.3k 141.36
Shopify Put Put Option 0.5 $313k 3.3k 94.92
Spdr Dow Jones Indl Average Put Put Option 0.5 $311k 12k 25.79
Microsoft Corp Call Call Option 0.5 $301k 15k 20.35
Ishares Tr Put Put Option 0.5 $298k 43k 6.90
Boeing Call Call Option 0.5 $293k 16k 18.33
Netflix Put Put Option 0.5 $290k 6.4k 45.50
Netflix Call Call Option 0.4 $255k 5.6k 45.50
Alphabet Call Call Option 0.4 $245k 1.7k 141.36
Spdr Ser Tr Put Put Option 0.4 $242k 26k 9.15
Nvidia Corporation Put Put Option 0.4 $235k 6.2k 37.99
Spdr Ser Tr Put Put Option 0.4 $234k 39k 6.00
Spdr Ser Tr Call Call Option 0.3 $207k 23k 9.15
Nvidia Corporation Call Call Option 0.3 $193k 5.1k 37.99
Spdr Dow Jones Indl Average Call Call Option 0.3 $189k 7.3k 25.79
Ishares Put Put Option 0.3 $181k 44k 4.16
Chipotle Mexican Grill Put Put Option 0.3 $178k 1.7k 105.24
Shopify Call Call Option 0.3 $168k 1.8k 94.92
Costco Whsl Corp Put Put Option 0.3 $165k 5.4k 30.32
Disney Walt Put Put Option 0.2 $158k 14k 11.15
Costco Whsl Corp Call Call Option 0.2 $157k 5.2k 30.32
Advanced Micro Devices Put Put Option 0.2 $139k 27k 5.26
Square Put Put Option 0.2 $138k 13k 10.49
Booking Holdings Put Put Option 0.2 $137k 859.00 159.23
Zoom Video Communications In Put Put Option 0.2 $130k 5.1k 25.35
United Sts Oil Call Call Option 0.2 $128k 46k 2.81
Adobe Put Put Option 0.2 $125k 2.9k 43.53
Mastercard Incorporated Put Put Option 0.2 $124k 4.2k 29.57
United Sts Oil Put Put Option 0.2 $124k 44k 2.81
Disney Walt Call Call Option 0.2 $123k 11k 11.15
Gilead Sciences Call Call Option 0.2 $122k 16k 7.69
Salesforce Put Put Option 0.2 $121k 6.5k 18.73
Visa Call Call Option 0.2 $121k 6.3k 19.32
Ishares Tr Call Call Option 0.2 $120k 17k 6.91
Paypal Hldgs Put Put Option 0.2 $118k 6.7k 17.42
Proshares Tr Put Put Option 0.2 $116k 16k 7.40
Berkshire Hathaway Inc Del Call Call Option 0.2 $115k 6.5k 17.85
Berkshire Hathaway Inc Del Put Put Option 0.2 $115k 6.4k 17.85
SPDR Gold Trust (GLD) 0.2 $112k 666k 0.17
Barclays Bk Call Call Option 0.2 $111k 33k 3.33
Zoom Video Communications In Call Call Option 0.2 $109k 4.3k 25.35
Square Call Call Option 0.2 $108k 10k 10.49
Home Depot Call Call Option 0.2 $102k 4.1k 25.05
Visa Put Put Option 0.2 $99k 5.1k 19.32
Bk Of America Corp Put Put Option 0.2 $99k 42k 2.38
Invesco Qqq Trust Series 1 (QQQ) 0.1 $95k 385k 0.25
Citigroup Put Put Option 0.1 $91k 18k 5.11
Lululemon Athletica Put Put Option 0.1 $91k 2.9k 31.20
Advanced Micro Devices Call Call Option 0.1 $91k 17k 5.26
Adobe Call Call Option 0.1 $90k 2.1k 43.53
Citigroup Call Call Option 0.1 $89k 17k 5.11
Home Depot Put Put Option 0.1 $87k 3.5k 25.05
Walmart Call Call Option 0.1 $87k 7.3k 11.98
Roku Put Put Option 0.1 $87k 7.4k 11.65
Wayfair Put Put Option 0.1 $86k 4.3k 19.76
Johnson & Johnson Call Call Option 0.1 $86k 6.1k 14.06
Ishares Call Call Option 0.1 $85k 34k 2.50
Paypal Hldgs Call Call Option 0.1 $83k 4.8k 17.42
Proshares Tr Call Call Option 0.1 $83k 11k 7.54
Mastercard Incorporated Call Call Option 0.1 $82k 2.8k 29.57
Mcdonalds Corp Call Call Option 0.1 $81k 4.4k 18.45
Jd.com Put Put Option 0.1 $79k 13k 6.02
At&t Put Put Option 0.1 $79k 26k 3.02
Exxon Mobil Corp Call Call Option 0.1 $78k 17k 4.47
Vanguard Index Fds Call Call Option 0.1 $77k 5.4k 14.33
Direxion Shs Etf Tr Put Put Option 0.1 $75k 19k 4.00
Starbucks Corp Put Put Option 0.1 $75k 10k 7.36
Tesla Motors (TSLA) 0.1 $74k 69k 1.08
Roku Call Call Option 0.1 $74k 6.3k 11.65
Bk Of America Corp Call Call Option 0.1 $73k 31k 2.38
Direxion Shs Etf Tr Call Call Option 0.1 $73k 9.7k 7.44
Ishares Silver Tr Call Call Option 0.1 $72k 43k 1.70
Broadcom Put Put Option 0.1 $72k 2.3k 31.56
The Trade Desk Put Put Option 0.1 $72k 1.8k 40.65
Intel Corp Call Call Option 0.1 $71k 12k 5.98
Booking Holdings Call Call Option 0.1 $71k 445.00 159.23
Nikola Corp Call Call Option 0.1 $71k 10k 6.75
Goldman Sachs Group Call Call Option 0.1 $69k 3.5k 19.76
Nike Call Call Option 0.1 $67k 6.9k 9.80
Exxon Mobil Corp Put Put Option 0.1 $67k 15k 4.47
Salesforce Call Call Option 0.1 $66k 3.5k 18.73
Chevron Corp Call Call Option 0.1 $66k 7.4k 8.92
Cisco Sys Put Put Option 0.1 $66k 14k 4.66
United Airls Hldgs Put Put Option 0.1 $65k 19k 3.46
Autodesk Put Put Option 0.1 $64k 2.7k 23.92
Lululemon Athletica Call Call Option 0.1 $63k 2.0k 31.20
Direxion Shs Etf Tr Call Call Option 0.1 $62k 16k 4.00
International Business Machs Call Call Option 0.1 $62k 5.1k 12.08
Intel Corp Put Put Option 0.1 $61k 10k 5.98
Qualcomm Put Put Option 0.1 $61k 6.7k 9.12
Nikola Corp Put Put Option 0.1 $60k 8.9k 6.75
Chipotle Mexican Grill Call Call Option 0.1 $60k 572.00 105.23
Coca Cola Put Put Option 0.1 $60k 13k 4.47
Procter And Gamble Put Put Option 0.1 $60k 5.0k 11.96
Goldman Sachs Group Put Put Option 0.1 $60k 3.0k 19.76
Mcdonalds Corp Put Put Option 0.1 $60k 3.2k 18.45
Fedex Corp Call Call Option 0.1 $59k 4.2k 14.02
Verizon Communications Put Put Option 0.1 $59k 11k 5.51
Uber Technologies Put Put Option 0.1 $59k 19k 3.11
Bristol-myers Squibb Put Put Option 0.1 $59k 10k 5.88
Spotify Technology S A Call Call Option 0.1 $58k 2.2k 25.82
Cisco Sys Call Call Option 0.1 $58k 12k 4.66
Broadcom Call Call Option 0.1 $58k 1.8k 31.56
Mercadolibre Put Put Option 0.1 $57k 579.00 98.58
Servicenow Put Put Option 0.1 $56k 1.4k 40.51
Snap Call Call Option 0.1 $55k 24k 2.35
Vanguard Index Fds Put Put Option 0.1 $54k 3.7k 14.57
Peloton Interactive Put Put Option 0.1 $54k 9.4k 5.78
Johnson & Johnson Put Put Option 0.1 $54k 3.9k 14.06
Uber Technologies Call Call Option 0.1 $53k 17k 3.11
Bristol-myers Squibb Call Call Option 0.1 $51k 8.7k 5.88
Biogen Put Put Option 0.1 $51k 1.9k 26.75
Direxion Shs Etf Tr Put Put Option 0.1 $49k 6.6k 7.43
Jd.com Call Call Option 0.1 $49k 8.1k 6.02
Twitter Put Put Option 0.1 $48k 16k 2.98
Walmart Put Put Option 0.1 $48k 4.0k 11.98
Okta Call Call Option 0.1 $48k 2.4k 20.02
Delta Air Lines Inc Del Put Put Option 0.1 $48k 17k 2.80
Spotify Technology S A Put Put Option 0.1 $47k 1.8k 25.82
Marriott Intl Put Put Option 0.1 $46k 5.4k 8.57
Royal Caribbean Cruises Put Put Option 0.1 $46k 9.1k 5.03
Qualcomm Call Call Option 0.1 $45k 5.0k 9.12
Ishares Silver Tr Put Put Option 0.1 $45k 27k 1.70
Baidu Put Put Option 0.1 $45k 3.7k 11.99
Biogen Call Call Option 0.1 $45k 1.7k 26.75
Pfizer Put Put Option 0.1 $44k 14k 3.27
Wells Fargo Call Call Option 0.1 $44k 17k 2.56
Fedex Corp Put Put Option 0.1 $44k 3.1k 14.02
Pepsico Put Put Option 0.1 $44k 3.3k 13.23
Delta Air Lines Inc Del Call Call Option 0.1 $43k 15k 2.81
At&t Call Call Option 0.1 $43k 14k 3.02
NVIDIA Corporation (NVDA) 0.1 $43k 113k 0.38
Abbott Labs Call Call Option 0.1 $43k 4.7k 9.14
Newmont Corp Put Put Option 0.1 $42k 6.9k 6.17
Spdr Ser Tr Call Call Option 0.1 $41k 21k 2.00
Netflix (NFLX) 0.1 $41k 90k 0.46
Coca Cola Call Call Option 0.1 $41k 9.1k 4.47
iShares MSCI EAFE Index Fund (EFA) 0.1 $41k 666k 0.06
Abbvie Put Put Option 0.1 $40k 4.1k 9.82
United Parcel Service Call Call Option 0.1 $40k 3.6k 11.12
Blackrock Put Put Option 0.1 $40k 734.00 54.41
Abbvie Call Call Option 0.1 $40k 4.0k 9.82
Zscaler Put Put Option 0.1 $39k 3.6k 10.95
Morgan Stanley Put Put Option 0.1 $39k 8.1k 4.83
United Airls Hldgs Call Call Option 0.1 $39k 11k 3.46
Gilead Sciences Put Put Option 0.1 $38k 4.9k 7.69
Comcast Corp Call Call Option 0.1 $38k 9.6k 3.90
Intuitive Surgical Call Call Option 0.1 $37k 651.00 56.98
Atlassian Corp Put Put Option 0.1 $37k 2.1k 18.03
Nike Put Put Option 0.1 $37k 3.8k 9.80
American Express Put Put Option 0.1 $37k 3.9k 9.52
Servicenow Call Call Option 0.1 $37k 909.00 40.51
Verizon Communications Call Call Option 0.1 $37k 6.7k 5.51
Caterpillar Inc Del Put Put Option 0.1 $37k 2.9k 12.65
Wells Fargo Put Put Option 0.1 $36k 14k 2.56
Moderna Put Put Option 0.1 $36k 5.6k 6.42
Slack Technologies Put Put Option 0.1 $36k 12k 3.11
3M Call Call Option 0.1 $36k 2.3k 15.60
Carnival Corp Call Call Option 0.1 $35k 21k 1.64
Starbucks Corp Call Call Option 0.1 $35k 4.8k 7.36
Docusign Call Call Option 0.1 $35k 2.0k 17.22
Wynn Resorts Call Call Option 0.1 $35k 4.6k 7.45
Unitedhealth Group Put Put Option 0.1 $34k 1.1k 29.49
Unitedhealth Group Call Call Option 0.1 $34k 1.1k 29.49
Lilly Eli & Co Put Put Option 0.1 $34k 2.0k 16.42
Chevron Corp Put Put Option 0.1 $34k 3.8k 8.92
Microsoft Corporation (MSFT) 0.1 $33k 164k 0.20
Lowes Cos Call Call Option 0.1 $33k 2.5k 13.51
Barrick Gold Corporation Put Put Option 0.1 $33k 12k 2.69
Teladoc Health Put Put Option 0.1 $33k 1.7k 19.08
Cvs Health Corp Put Put Option 0.1 $33k 5.1k 6.50
Pepsico Call Call Option 0.1 $33k 2.5k 13.23
Etsy Put Put Option 0.1 $33k 3.1k 10.62
Target Corp Call Call Option 0.1 $33k 2.7k 11.99
Cvs Health Corp Call Call Option 0.1 $33k 5.0k 6.50
Wynn Resorts Put Put Option 0.1 $33k 4.4k 7.45
Twilio Call Call Option 0.1 $33k 1.5k 21.94
Expedia Group Put Put Option 0.1 $33k 4.0k 8.22
Match Group Put Put Option 0.1 $32k 3.0k 10.70
Kraneshares Tr Put Put Option 0.0 $32k 5.2k 6.19
Twilio Put Put Option 0.0 $32k 1.5k 21.94
Target Corp Put Put Option 0.0 $32k 2.7k 11.99
Clorox Co Del Put Put Option 0.0 $32k 1.4k 21.94
Skyworks Solutions Put Put Option 0.0 $32k 2.5k 12.79
Ishares Tr Put Put Option 0.0 $31k 4.7k 6.60
Vaneck Vectors Gold Miners mutual (GDX) 0.0 $31k 846k 0.04
Zscaler Call Call Option 0.0 $31k 2.8k 10.95
Electronic Arts Put Put Option 0.0 $31k 2.3k 13.20
Okta Put Put Option 0.0 $31k 1.5k 20.02
Lowes Cos Put Put Option 0.0 $31k 2.3k 13.51
Caterpillar Inc Del Call Call Option 0.0 $31k 2.4k 12.65
Comcast Corp Put Put Option 0.0 $31k 7.9k 3.90
Lockheed Martin Corp Call Call Option 0.0 $30k 832.00 36.49
Procter And Gamble Call Call Option 0.0 $30k 2.5k 11.96
Baidu Call Call Option 0.0 $30k 2.5k 11.99
Activision Blizzard Call Call Option 0.0 $30k 4.0k 7.59
Medtronic Call Call Option 0.0 $30k 3.3k 9.17
American Express Call Call Option 0.0 $30k 3.1k 9.52
Ulta Beauty Call Call Option 0.0 $30k 1.5k 20.34
Crowdstrike Hldgs Call Call Option 0.0 $29k 2.9k 10.03
Sea Put Put Option 0.0 $29k 2.7k 10.72
American Airls Group Put Put Option 0.0 $29k 22k 1.31
Invesco Currencyshares Euro Put Put Option 0.0 $29k 2.7k 10.60
Royal Caribbean Cruises Call Call Option 0.0 $29k 5.7k 5.03
Walt Disney Company (DIS) 0.0 $29k 256k 0.11
International Business Machs Put Put Option 0.0 $28k 2.3k 12.08
3M Put Put Option 0.0 $28k 1.8k 15.60
Proshares Tr Ii Put Put Option 0.0 $28k 9.6k 2.93
Moderna Call Call Option 0.0 $28k 4.4k 6.42
Splunk Put Put Option 0.0 $28k 1.4k 19.87
Crowdstrike Hldgs Put Put Option 0.0 $28k 2.8k 10.03
Charter Communications Inc N Call Call Option 0.0 $28k 543.00 51.00
Proshares Tr Put Put Option 0.0 $27k 18k 1.50
Accenture Plc Ireland Call Call Option 0.0 $26k 1.2k 21.47
Simon Ppty Group Put Put Option 0.0 $26k 3.8k 6.84
Merck & Co Put Put Option 0.0 $26k 3.4k 7.73
Merck & Co Call Call Option 0.0 $26k 3.4k 7.73
Union Pac Corp Call Call Option 0.0 $26k 1.5k 16.91
Oracle Corp Call Call Option 0.0 $26k 4.6k 5.53
Enphase Energy Put Put Option 0.0 $26k 5.4k 4.76
Amgen Call Call Option 0.0 $25k 1.1k 23.59
Royal Dutch Shell Call Call Option 0.0 $25k 7.6k 3.27
Pfizer Call Call Option 0.0 $25k 7.6k 3.27
Twitter Call Call Option 0.0 $25k 8.3k 2.98
Expedia Group Call Call Option 0.0 $25k 3.0k 8.22
Marathon Pete Corp Call Call Option 0.0 $25k 6.6k 3.74
Wayfair Call Call Option 0.0 $25k 1.2k 19.76
The Trade Desk Call Call Option 0.0 $24k 601.00 40.65
Amgen Put Put Option 0.0 $24k 1.0k 23.59
Gsx Techedu Put Put Option 0.0 $24k 4.1k 6.00
Citigroup (C) 0.0 $24k 476k 0.05
Lockheed Martin Corp Put Put Option 0.0 $24k 667.00 36.49
Novavax Put Put Option 0.0 $24k 2.9k 8.33
Oracle Corp Put Put Option 0.0 $24k 4.4k 5.53
Regeneron Pharmaceuticals Put Put Option 0.0 $24k 385.00 62.36
Charter Communications Inc N Put Put Option 0.0 $24k 470.00 51.00
Proshares Tr Ii Call Call Option 0.0 $24k 8.1k 2.93
General Mtrs Put Put Option 0.0 $24k 9.4k 2.53
JPMorgan Chase & Co. (JPM) 0.0 $24k 252k 0.09
Capital One Finl Corp Put Put Option 0.0 $24k 3.8k 6.26
Sea Call Call Option 0.0 $24k 2.2k 10.72
Slack Technologies Call Call Option 0.0 $24k 7.6k 3.11
Medtronic Put Put Option 0.0 $23k 2.5k 9.17
American Airls Group Call Call Option 0.0 $23k 18k 1.31
Cigna Corp Call Call Option 0.0 $23k 1.2k 18.76
Coupa Software Put Put Option 0.0 $23k 838.00 27.70
Southwest Airls Call Call Option 0.0 $23k 6.8k 3.42
Alibaba Group Holding (BABA) 0.0 $23k 107k 0.22
Dominos Pizza Call Call Option 0.0 $23k 626.00 36.94
Teladoc Health Call Call Option 0.0 $23k 1.2k 19.08
Carnival Corp Put Put Option 0.0 $23k 14k 1.64
Deere & Co Put Put Option 0.0 $23k 1.5k 15.71
American Tower Corp Call Call Option 0.0 $23k 882.00 25.85
Astrazeneca Call Call Option 0.0 $23k 4.3k 5.29
Advanced Micro Devices (AMD) 0.0 $22k 425k 0.05
Constellation Brands Put Put Option 0.0 $22k 1.3k 17.49
Ferrari N V Put Put Option 0.0 $22k 1.3k 17.10
Altria Group Call Call Option 0.0 $22k 5.6k 3.92
Veeva Sys Put Put Option 0.0 $22k 938.00 23.44
Workday Call Call Option 0.0 $22k 1.2k 18.74
Carvana Put Put Option 0.0 $22k 1.8k 12.02
Wix Put Put Option 0.0 $22k 843.00 25.62
Norwegian Cruise Line Hldg L Put Put Option 0.0 $22k 13k 1.64
Facebook Inc cl a (META) 0.0 $22k 95k 0.23
Activision Blizzard Put Put Option 0.0 $22k 2.8k 7.59
Valero Energy Corp Call Call Option 0.0 $21k 3.6k 5.88
Ulta Beauty Put Put Option 0.0 $21k 1.0k 20.34
Rite Aid Corp Call Call Option 0.0 $21k 12k 1.71
Morgan Stanley Call Call Option 0.0 $20k 4.2k 4.83
Western Digital Corp. Call Call Option 0.0 $20k 4.6k 4.41
S&p Global Call Call Option 0.0 $20k 616.00 32.95
Docusign Put Put Option 0.0 $20k 1.2k 17.22
Coupa Software Call Call Option 0.0 $20k 730.00 27.70
AutoZone (AZO) 0.0 $20k 18k 1.13
Taiwan Semiconductor Mfg Put Put Option 0.0 $20k 3.5k 5.68
Draftkings Call Call Option 0.0 $20k 6.1k 3.33
Technology SPDR (XLK) 0.0 $20k 192k 0.10
Asml Holding N V Put Put Option 0.0 $20k 544.00 36.80
Bank of America Corporation (BAC) 0.0 $20k 837k 0.02
Splunk Call Call Option 0.0 $20k 994.00 19.87
Inovio Pharmaceuticals Put Put Option 0.0 $20k 7.3k 2.69
Mongodb Put Put Option 0.0 $20k 868.00 22.63
Nxp Semiconductors N V Put Put Option 0.0 $20k 1.7k 11.40
RH Call Call Option 0.0 $19k 779.00 24.89
Inovio Pharmaceuticals Call Call Option 0.0 $19k 7.1k 2.69
Autozone Put Put Option 0.0 $19k 169.00 112.81
Hilton Worldwide Hldgs Put Put Option 0.0 $19k 2.6k 7.34
Simon Ppty Group Call Call Option 0.0 $19k 2.8k 6.84
Uber Technologies (UBER) 0.0 $19k 611k 0.03
Financial Select Sector SPDR (XLF) 0.0 $19k 820k 0.02
Constellation Brands Call Call Option 0.0 $19k 1.1k 17.49
Clorox Co Del Call Call Option 0.0 $19k 864.00 21.94
Jpmorgan Chase & Co Call Call Option 0.0 $19k 14k 1.31
Lyft Put Put Option 0.0 $19k 5.7k 3.30
Fastly Put Put Option 0.0 $19k 2.2k 8.51
Southwest Airls Put Put Option 0.0 $19k 5.5k 3.42
Cme Group Call Call Option 0.0 $19k 1.2k 16.25
iShares Barclays 20+ Yr Treas.Bond (TLT) 0.0 $19k 114k 0.16
Las Vegas Sands Corp Put Put Option 0.0 $19k 4.1k 4.55
Lam Research Corp Call Call Option 0.0 $19k 578.00 32.34
Accenture Plc Ireland Put Put Option 0.0 $19k 869.00 21.47
Blackstone Group Put Put Option 0.0 $19k 3.3k 5.67
BP Call Call Option 0.0 $19k 8.0k 2.33
Peloton Interactive Call Call Option 0.0 $19k 3.2k 5.78
Direxion Shs Etf Tr Put Put Option 0.0 $18k 3.4k 5.41
Lyft Call Call Option 0.0 $18k 5.6k 3.30
Mongodb Call Call Option 0.0 $18k 812.00 22.63
Starbucks Corporation (SBUX) 0.0 $18k 250k 0.07
Dominos Pizza Put Put Option 0.0 $18k 496.00 36.94
Asml Holding N V Call Call Option 0.0 $18k 495.00 36.80
Skyworks Solutions Call Call Option 0.0 $18k 1.4k 12.79
Baidu (BIDU) 0.0 $18k 151k 0.12
Cisco Systems (CSCO) 0.0 $18k 387k 0.05
Ishares Put Put Option 0.0 $18k 7.5k 2.40
Nxp Semiconductors N V Call Call Option 0.0 $18k 1.6k 11.40
Air Prods & Chems Put Put Option 0.0 $18k 728.00 24.15
Snap Put Put Option 0.0 $18k 7.5k 2.35
Humana Call Call Option 0.0 $17k 449.00 38.77
Deere & Co Call Call Option 0.0 $17k 1.1k 15.71
Nextera Energy Put Put Option 0.0 $17k 716.00 24.02
Bilibili Put Put Option 0.0 $17k 3.7k 4.63
At&t (T) 0.0 $17k 564k 0.03
Dexcom Put Put Option 0.0 $17k 415.00 40.54
Tyson Foods Call Call Option 0.0 $17k 2.8k 5.97
Abbott Labs Put Put Option 0.0 $17k 1.8k 9.14
Lam Research Corp Put Put Option 0.0 $17k 510.00 32.35
Fastly Call Call Option 0.0 $16k 1.9k 8.51
Teva Pharmaceutical Inds Call Call Option 0.0 $16k 13k 1.23
Direxion Shs Etf Tr Call Call Option 0.0 $16k 16k 1.00
Workday Put Put Option 0.0 $16k 862.00 18.74
T-mobile Us Put Put Option 0.0 $16k 1.5k 10.41
Newmont Corp Call Call Option 0.0 $16k 2.6k 6.17
Jpmorgan Chase & Co Put Put Option 0.0 $16k 12k 1.32
Lilly Eli & Co Call Call Option 0.0 $16k 978.00 16.42
Tiffany & Co Put Put Option 0.0 $16k 1.3k 12.19
Datadog Call Call Option 0.0 $16k 1.8k 8.69
United Parcel Service Put Put Option 0.0 $16k 1.4k 11.12
Penn Natl Gaming Call Call Option 0.0 $16k 5.2k 3.05
Take-two Interactive Softwar Put Put Option 0.0 $16k 1.1k 13.96
Walgreens Boots Alliance Call Call Option 0.0 $16k 3.7k 4.24
Marriott Intl Call Call Option 0.0 $16k 1.8k 8.57
BP Put Put Option 0.0 $16k 6.7k 2.33
Vanguard Intl Equity Index F Call Call Option 0.0 $16k 3.1k 5.03
Dollar Gen Corp Call Call Option 0.0 $15k 805.00 19.05
Spdr S&p Midcap 400 Etf Tr Call Call Option 0.0 $15k 471.00 32.45
Union Pac Corp Put Put Option 0.0 $15k 900.00 16.91
RH Put Put Option 0.0 $15k 609.00 24.89
Tal Education Group Put Put Option 0.0 $15k 2.2k 6.84
Freeport-mcmoran Call Call Option 0.0 $15k 13k 1.16
Chewy Put Put Option 0.0 $15k 3.4k 4.47
Crown Castle Intl Corp Put Put Option 0.0 $15k 891.00 16.73
United States Oil Fund, Lp etf (USO) 0.0 $15k 530k 0.03
American Intl Group Put Put Option 0.0 $15k 4.7k 3.12
Autodesk Call Call Option 0.0 $15k 616.00 23.92
Schlumberger Call Call Option 0.0 $15k 8.0k 1.84
Solaredge Technologies Put Put Option 0.0 $15k 1.1k 13.88
General Mtrs Call Call Option 0.0 $15k 5.8k 2.53
Nextera Energy Call Call Option 0.0 $14k 601.00 24.02
T-mobile Us Call Call Option 0.0 $14k 1.4k 10.41
Novartis Call Call Option 0.0 $14k 1.6k 8.73
Colgate Palmolive Call Call Option 0.0 $14k 2.0k 7.33
Proshares Tr Ii Call Call Option 0.0 $14k 5.1k 2.80
Electronic Arts Call Call Option 0.0 $14k 1.1k 13.20
Quidel Corp Put Put Option 0.0 $14k 636.00 22.37
Penn Natl Gaming Put Put Option 0.0 $14k 4.6k 3.05
Alphabet Inc Class A cs (GOOGL) 0.0 $14k 10k 1.42
Direxion Shs Etf Tr Call Call Option 0.0 $14k 5.5k 2.53
Crown Castle Intl Corp Call Call Option 0.0 $14k 839.00 16.73
Boston Scientific Corp Put Put Option 0.0 $14k 4.0k 3.51
Intuit Put Put Option 0.0 $14k 473.00 29.62
General Electric Call Call Option 0.0 $14k 20k 0.68
Pfizer (PFE) 0.0 $14k 425k 0.03
Vanguard Intl Equity Index F Put Put Option 0.0 $14k 2.8k 5.03
Berkshire Hathaway (BRK.B) 0.0 $14k 78k 0.18
Etsy Call Call Option 0.0 $14k 1.3k 10.62
Philip Morris Intl Call Call Option 0.0 $14k 2.0k 7.01
Alexion Pharmaceuticals Put Put Option 0.0 $14k 1.2k 11.22
Dollar Gen Corp Put Put Option 0.0 $14k 720.00 19.05
Las Vegas Sands Corp Call Call Option 0.0 $14k 3.0k 4.55
Carvana Call Call Option 0.0 $14k 1.1k 12.02
Tjx Cos Call Call Option 0.0 $14k 2.7k 5.06
Spdr S&p Midcap 400 Etf Tr Put Put Option 0.0 $14k 417.00 32.45
Darden Restaurants Put Put Option 0.0 $14k 1.8k 7.58
Alteryx Put Put Option 0.0 $13k 816.00 16.43
General Mls Put Put Option 0.0 $13k 2.2k 6.16
Waste Mgmt Inc Del Put Put Option 0.0 $13k 1.3k 10.59
Eog Res Put Put Option 0.0 $13k 2.6k 5.07
Tal Education Group Call Call Option 0.0 $13k 1.9k 6.84
Fiserv Put Put Option 0.0 $13k 1.4k 9.76
Vaneck Vectors Etf Tr Put Put Option 0.0 $13k 4.3k 3.07
Universal Display Corp Put Put Option 0.0 $13k 875.00 14.96
Nextera Energy (NEE) 0.0 $13k 54k 0.24
Take-two Interactive Softwar Call Call Option 0.0 $13k 930.00 13.96
Slack Technologies 0.0 $13k 417k 0.03
United Rentals Call Call Option 0.0 $13k 866.00 14.90
Equity Residential Call Call Option 0.0 $13k 2.2k 5.88
Teva Pharmaceutical Inds Put Put Option 0.0 $13k 11k 1.23
Palo Alto Networks Call Call Option 0.0 $13k 560.00 22.97
Proshares Tr Call Call Option 0.0 $13k 13k 1.00
Proshares Tr ultrapro qqq (TQQQ) 0.0 $13k 131k 0.10
Marvell Technology Group Call Call Option 0.0 $13k 3.6k 3.51
Veeva Sys Call Call Option 0.0 $13k 542.00 23.44
Lumentum Hldgs Put Put Option 0.0 $13k 1.6k 8.14
Western Digital Corp. Put Put Option 0.0 $13k 2.9k 4.41
Anthem Call Call Option 0.0 $13k 481.00 26.30
Dow Call Call Option 0.0 $13k 3.1k 4.08
Vmware Call Call Option 0.0 $13k 812.00 15.49
Live Nation Entertainment In Put Put Option 0.0 $13k 2.8k 4.43
Conocophillips Put Put Option 0.0 $13k 3.0k 4.20
Sysco Corp Call Call Option 0.0 $13k 2.3k 5.47
Illumina Call Call Option 0.0 $13k 337.00 37.03
Alexion Pharmaceuticals Call Call Option 0.0 $12k 1.1k 11.22
Ferrari N V Call Call Option 0.0 $12k 724.00 17.10
Boeing Company (BA) 0.0 $12k 67k 0.18
Zillow Group Call Call Option 0.0 $12k 2.1k 5.76
Match Group Call Call Option 0.0 $12k 1.1k 10.70
Metlife Put Put Option 0.0 $12k 3.4k 3.65
Wynn Resorts (WYNN) 0.0 $12k 164k 0.07
Us Bancorp Del Call Call Option 0.0 $12k 3.3k 3.68
iShares Russell 2000 Index (IWM) 0.0 $12k 85k 0.14
Chewy Call Call Option 0.0 $12k 2.7k 4.47
Netease Put Put Option 0.0 $12k 282.00 42.94
Ford Mtr Co Del Put Put Option 0.0 $12k 20k 0.61
Tractor Supply Put Put Option 0.0 $12k 914.00 13.18
Humana Put Put Option 0.0 $12k 310.00 38.77
Barrick Gold Corp (GOLD) 0.0 $12k 444k 0.03
Cloudflare Put Put Option 0.0 $12k 3.3k 3.59
Cigna Corp Put Put Option 0.0 $12k 635.00 18.76
Rio Tinto Call Call Option 0.0 $12k 2.1k 5.62
Honeywell Intl Put Put Option 0.0 $12k 822.00 14.46
United Rentals Put Put Option 0.0 $12k 797.00 14.90
Tiffany & Co Call Call Option 0.0 $12k 974.00 12.19
Dupont De Nemours Call Call Option 0.0 $12k 2.2k 5.31
Datadog Put Put Option 0.0 $12k 1.4k 8.69
Energy Select Sector SPDR (XLE) 0.0 $12k 312k 0.04
Nio Put Put Option 0.0 $12k 15k 0.77
Wix Call Call Option 0.0 $12k 456.00 25.62
Barrick Gold Corporation Call Call Option 0.0 $12k 4.3k 2.69
Novavax Call Call Option 0.0 $12k 1.4k 8.33
Dupont De Nemours Put Put Option 0.0 $12k 2.2k 5.31
Fiserv Call Call Option 0.0 $12k 1.2k 9.76
CVS Caremark Corporation (CVS) 0.0 $12k 179k 0.07
Irobot Corp Put Put Option 0.0 $12k 1.4k 8.39
Iqiyi Put Put Option 0.0 $12k 5.0k 2.32
Restaurant Brands Intl Call Call Option 0.0 $12k 2.1k 5.46
HSBC HLDGS Call Call Option 0.0 $12k 4.9k 2.33
Citrix Sys Call Call Option 0.0 $11k 773.00 14.79
Proshares Tr Ii Put Put Option 0.0 $11k 4.0k 2.83
Grubhub Put Put Option 0.0 $11k 1.6k 7.03
Invesco Exchange-traded Fd T Put Put Option 0.0 $11k 5.3k 2.13
Trip Com Group Put Put Option 0.0 $11k 4.4k 2.59
Schwab Charles Corp Call Call Option 0.0 $11k 3.4k 3.37
HSBC HLDGS Put Put Option 0.0 $11k 4.8k 2.33
Twitter 0.0 $11k 378k 0.03
Dexcom Call Call Option 0.0 $11k 277.00 40.54
Conocophillips Call Call Option 0.0 $11k 2.7k 4.20
Linde Put Put Option 0.0 $11k 526.00 21.21
Invesco Currencyshares Euro Call Call Option 0.0 $11k 1.1k 10.60
Bristol Myers Squibb (BMY) 0.0 $11k 189k 0.06
Tjx Cos Put Put Option 0.0 $11k 2.2k 5.06
Pinterest Put Put Option 0.0 $11k 5.0k 2.22
General Electric Put Put Option 0.0 $11k 16k 0.68
Tiffany & Co. 0.0 $11k 90k 0.12
Hilton Worldwide Hldgs Call Call Option 0.0 $11k 1.5k 7.34
Sony Corp Call Call Option 0.0 $11k 1.6k 6.91
American Tower Corp Put Put Option 0.0 $11k 425.00 25.85
Proshares Tr Call Call Option 0.0 $11k 15k 0.75
Kroger Call Call Option 0.0 $11k 3.2k 3.38
Duke Energy Corp Call Call Option 0.0 $11k 1.4k 7.99
Elastic N V Put Put Option 0.0 $11k 1.2k 9.22
Viacomcbs Put Put Option 0.0 $11k 4.6k 2.33
Blackstone Group Call Call Option 0.0 $11k 1.9k 5.67
L3harris Technologies Put Put Option 0.0 $11k 632.00 16.97
Spotify Technology Sa (SPOT) 0.0 $11k 42k 0.26
Northrop Grumman Corp Put Put Option 0.0 $11k 347.00 30.74
Intuitive Surgical Put Put Option 0.0 $11k 187.00 56.98
Xilinx Put Put Option 0.0 $11k 1.1k 9.84
Palo Alto Networks Put Put Option 0.0 $11k 462.00 22.97
General Dynamics Corp Call Call Option 0.0 $11k 709.00 14.95
Invesco Db Us Dlr Index Tr Call Call Option 0.0 $11k 5.3k 2.01
Ishares Call Call Option 0.0 $11k 4.5k 2.35
Paychex Call Call Option 0.0 $11k 1.4k 7.57
Proshares Tr Put Put Option 0.0 $11k 1.5k 7.25
Ciena Corp Put Put Option 0.0 $11k 1.9k 5.42
Regeneron Pharmaceuticals Call Call Option 0.0 $11k 168.00 62.36
Atlassian Corp Call Call Option 0.0 $11k 581.00 18.03
Huazhu Group Put Put Option 0.0 $11k 3.0k 3.50
Exact Sciences Corp Put Put Option 0.0 $10k 1.2k 8.69
Pg&e Corp Put Put Option 0.0 $10k 12k 0.89
Logitech Intl S A Call Call Option 0.0 $10k 1.6k 6.52
Kroger Put Put Option 0.0 $10k 3.0k 3.38
Exelon Corp Call Call Option 0.0 $10k 2.8k 3.63
Alteryx Call Call Option 0.0 $10k 621.00 16.43
Chubb Call Call Option 0.0 $10k 801.00 12.66
Marathon Pete Corp Put Put Option 0.0 $10k 2.7k 3.74
Enterprise Prods Partners L Call Call Option 0.0 $10k 5.6k 1.82
Aurora Cannabis Call Call Option 0.0 $10k 8.1k 1.24
Direxion Shs Etf Tr Put Put Option 0.0 $10k 10k 1.00
Abiomed Put Put Option 0.0 $10k 412.00 24.16
Intuit Call Call Option 0.0 $9.9k 335.00 29.62
Altria Group Put Put Option 0.0 $9.9k 2.5k 3.92
Proshares Tr Call Call Option 0.0 $9.9k 1.4k 7.25
GDS HLDGS Put Put Option 0.0 $9.9k 1.2k 7.97
American Intl Group Call Call Option 0.0 $9.8k 3.2k 3.12
Xpo Logistics Call Call Option 0.0 $9.8k 1.3k 7.72
Cloudera Call Call Option 0.0 $9.8k 7.7k 1.27
Schwab Charles Corp Put Put Option 0.0 $9.8k 2.9k 3.37
Rio Tinto Put Put Option 0.0 $9.8k 1.7k 5.62
Zillow Group Put Put Option 0.0 $9.8k 1.7k 5.76
Cummins Put Put Option 0.0 $9.8k 563.00 17.32
Costar Group Call Call Option 0.0 $9.7k 137.00 71.07
Morgan Stanley (MS) 0.0 $9.7k 202k 0.05
Msci Put Put Option 0.0 $9.7k 290.00 33.38
Peloton Interactive Inc cl a (PTON) 0.0 $9.7k 167k 0.06
Sherwin Williams Call Call Option 0.0 $9.6k 167.00 57.78
Becton Dickinson & Co Put Put Option 0.0 $9.6k 403.00 23.93
Direxion Daily Small Cp Bull 3X (TNA) 0.0 $9.6k 352k 0.03
Franco Nev Corp Call Call Option 0.0 $9.6k 686.00 13.96
New Oriental Ed & Technology Call Call Option 0.0 $9.6k 734.00 13.02
Eldorado Resorts Call Call Option 0.0 $9.5k 2.4k 4.01
Royal Bk Cda Call Call Option 0.0 $9.4k 1.4k 6.78
Royal Caribbean Cruises (RCL) 0.0 $9.4k 187k 0.05
iShares Silver Trust (SLV) 0.0 $9.4k 554k 0.02
iShares Dow Jones US Real Estate (IYR) 0.0 $9.4k 119k 0.08
Stoneco Put Put Option 0.0 $9.3k 2.4k 3.88
Capital One Finl Corp Call Call Option 0.0 $9.3k 1.5k 6.26
Tyson Foods Put Put Option 0.0 $9.3k 1.6k 5.97
Eaton Corp Call Call Option 0.0 $9.3k 1.1k 8.75
Mercadolibre Call Call Option 0.0 $9.3k 94.00 98.57
Gsx Techedu Call Call Option 0.0 $9.3k 1.5k 6.00
Viacomcbs Call Call Option 0.0 $9.2k 3.9k 2.33
Fidelity Natl Information Sv Put Put Option 0.0 $9.2k 684.00 13.41
S&p Global Put Put Option 0.0 $9.2k 278.00 32.95
Chegg Put Put Option 0.0 $9.1k 1.4k 6.73
Mondelez Intl Call Call Option 0.0 $9.0k 1.8k 5.11
Pg&e Corp Call Call Option 0.0 $9.0k 10k 0.89
Biomarin Pharmaceutical Put Put Option 0.0 $9.0k 731.00 12.33
Wheaton Precious Metals Corp Call Call Option 0.0 $9.0k 2.0k 4.41
Honeywell Intl Call Call Option 0.0 $9.0k 622.00 14.46
Eog Res Call Call Option 0.0 $9.0k 1.8k 5.07
Sea Ltd Adr Isin Us81141r1005 (SE) 0.0 $8.9k 83k 0.11
Norfolk Southern Corp Put Put Option 0.0 $8.9k 505.00 17.56
Arista Networks Call Call Option 0.0 $8.8k 421.00 21.00
Draftkings Put Put Option 0.0 $8.8k 2.7k 3.33
Centurylink Put Put Option 0.0 $8.8k 8.8k 1.00
Anthem Put Put Option 0.0 $8.8k 334.00 26.30
Cme Group Put Put Option 0.0 $8.8k 540.00 16.25
Pnc Finl Svcs Group Call Call Option 0.0 $8.8k 832.00 10.52
Norwegian Cruise Line Hldg L Call Call Option 0.0 $8.8k 5.3k 1.64
Caterpillar (CAT) 0.0 $8.7k 69k 0.13
Colgate Palmolive Put Put Option 0.0 $8.7k 1.2k 7.33
Petroleo Brasileiro Sa Petro Put Put Option 0.0 $8.7k 11k 0.83
Zendesk Put Put Option 0.0 $8.7k 978.00 8.85
Cintas Corp Put Put Option 0.0 $8.6k 323.00 26.63
Royal Dutch Shell Put Put Option 0.0 $8.6k 2.6k 3.27
Discover Finl Svcs Put Put Option 0.0 $8.6k 1.7k 5.01
Edwards Lifesciences Corp Call Call Option 0.0 $8.6k 1.2k 6.91
V F Corp Put Put Option 0.0 $8.5k 1.4k 6.09
Elastic N V Call Call Option 0.0 $8.5k 927.00 9.22
Kraft Heinz Put Put Option 0.0 $8.5k 2.7k 3.19
Seagate Technology Call Call Option 0.0 $8.5k 1.8k 4.84
Expedia (EXPE) 0.0 $8.5k 104k 0.08
Chegg Call Call Option 0.0 $8.5k 1.3k 6.73
Fortinet Put Put Option 0.0 $8.4k 614.00 13.73
Prudential Finl Put Put Option 0.0 $8.4k 1.4k 6.09
Kansas City Southern Put Put Option 0.0 $8.4k 562.00 14.93
Enbridge Call Call Option 0.0 $8.4k 2.8k 3.04
Zoetis Put Put Option 0.0 $8.3k 609.00 13.70
L3harris Technologies Call Call Option 0.0 $8.3k 490.00 16.97
Coca-Cola Company (KO) 0.0 $8.3k 186k 0.04
Pepsi (PEP) 0.0 $8.3k 63k 0.13
Grubhub Call Call Option 0.0 $8.3k 1.2k 7.03
United Sts Nat Gas Put Put Option 0.0 $8.3k 8.1k 1.03
Xilinx Call Call Option 0.0 $8.2k 838.00 9.84
Csx Corp Call Call Option 0.0 $8.2k 1.2k 6.97
Virgin Galactic Holdings Call Call Option 0.0 $8.2k 5.0k 1.63
Ross Stores Put Put Option 0.0 $8.1k 952.00 8.52
Thermo Fisher Scientific Put Put Option 0.0 $8.1k 223.00 36.23
Progressive Corp Ohio Put Put Option 0.0 $8.1k 1.0k 8.01
Avis Budget Group Put Put Option 0.0 $8.0k 3.5k 2.29
Taiwan Semiconductor Mfg Call Call Option 0.0 $8.0k 1.4k 5.68
Marvell Technology Group Put Put Option 0.0 $8.0k 2.3k 3.51
Waste Mgmt Inc Del Call Call Option 0.0 $8.0k 752.00 10.59
Toronto Dominion Bk Ont Call Call Option 0.0 $7.9k 1.8k 4.46
Hdfc Bank Put Put Option 0.0 $7.9k 1.7k 4.55
China Mobile Call Call Option 0.0 $7.9k 2.4k 3.36
Astrazeneca Put Put Option 0.0 $7.9k 1.5k 5.29
Dell Technologies Put Put Option 0.0 $7.9k 1.4k 5.49
Molina Healthcare Put Put Option 0.0 $7.9k 442.00 17.80
General Mls Call Call Option 0.0 $7.9k 1.3k 6.16
Nucor Corp Call Call Option 0.0 $7.8k 1.9k 4.14
Blackrock Call Call Option 0.0 $7.8k 143.00 54.41
Eli Lilly & Co. (LLY) 0.0 $7.8k 47k 0.16
Arista Networks Put Put Option 0.0 $7.8k 370.00 21.00
Schlumberger Put Put Option 0.0 $7.8k 4.2k 1.84
Advance Auto Parts Put Put Option 0.0 $7.8k 545.00 14.24
Fifth Third Bancorp Call Call Option 0.0 $7.8k 4.0k 1.93
Nutanix Call Call Option 0.0 $7.7k 3.3k 2.37
Thomson Reuters Corp. Call Call Option 0.0 $7.7k 1.1k 6.80
Progressive Corp Ohio Call Call Option 0.0 $7.7k 963.00 8.01
Nutrien Call Call Option 0.0 $7.7k 2.4k 3.21
Planet Fitness Put Put Option 0.0 $7.7k 1.3k 6.06
Hess Corp Put Put Option 0.0 $7.7k 1.5k 5.18
Vaneck Vectors Junior Gold Miners Etf etf (GDXJ) 0.0 $7.7k 155k 0.05
Hca Healthcare Put Put Option 0.0 $7.6k 787.00 9.71
Acm Research Put Put Option 0.0 $7.6k 1.2k 6.24
Dentsply Sirona Call Call Option 0.0 $7.6k 1.7k 4.41
Alps Etf Tr Call Call Option 0.0 $7.6k 3.1k 2.47
General Motors Company (GM) 0.0 $7.6k 300k 0.03
Paycom Software Put Put Option 0.0 $7.6k 244.00 30.97
Eldorado Resorts Put Put Option 0.0 $7.5k 1.9k 4.01
Koninklijke Philips N V Call Call Option 0.0 $7.5k 1.6k 4.68
Etf Managers Tr Call Call Option 0.0 $7.5k 1.7k 4.45
Immunomedics Call Call Option 0.0 $7.5k 2.1k 3.54
Proshares Tr Ii ultra vix short 0.0 $7.5k 228k 0.03
Hess Corp Call Call Option 0.0 $7.5k 1.4k 5.18
CoStar (CSGP) 0.0 $7.5k 11k 0.71
Clorox Company (CLX) 0.0 $7.5k 34k 0.22
Metlife Call Call Option 0.0 $7.5k 2.0k 3.65
Invesco Db Us Dlr Index Tr Put Put Option 0.0 $7.4k 2.8k 2.63
Paycom Software Call Call Option 0.0 $7.4k 240.00 30.97
Sarepta Therapeutics Call Call Option 0.0 $7.4k 463.00 16.03
Vail Resorts Put Put Option 0.0 $7.4k 407.00 18.21
Tech Data Corp Put Put Option 0.0 $7.4k 511.00 14.49
Cognizant Technology Solutio Call Call Option 0.0 $7.4k 1.3k 5.68
C H Robinson Worldwide Call Call Option 0.0 $7.4k 933.00 7.91
Laboratory Corp Amer Hldgs Call Call Option 0.0 $7.4k 444.00 16.61
Stanley Black & Decker Call Call Option 0.0 $7.4k 529.00 13.94
Dow Put Put Option 0.0 $7.3k 1.8k 4.08
Halliburton Put Put Option 0.0 $7.3k 5.6k 1.30
Thermo Fisher Scientific Call Call Option 0.0 $7.3k 201.00 36.23
Moderna (MRNA) 0.0 $7.3k 113k 0.06
Automatic Data Processing In Call Call Option 0.0 $7.3k 488.00 14.89
GDS HLDGS Call Call Option 0.0 $7.2k 908.00 7.97
Markel Corp Call Call Option 0.0 $7.2k 78.00 92.31
Hyatt Hotels Corp Put Put Option 0.0 $7.2k 1.4k 5.03
Check Point Software Tech Lt Call Call Option 0.0 $7.2k 669.00 10.74
Freeport-mcmoran Put Put Option 0.0 $7.2k 6.2k 1.16
Best Buy Put Put Option 0.0 $7.2k 820.00 8.73
Archer Daniels Midland Call Call Option 0.0 $7.1k 1.8k 3.99
ProShares UltraPro S&P 500 (UPRO) 0.0 $7.1k 160k 0.04
Illumina Put Put Option 0.0 $7.1k 192.00 37.03
Darden Restaurants Call Call Option 0.0 $7.1k 938.00 7.58
Fastenal Call Call Option 0.0 $7.1k 1.7k 4.28
Etf Ser Solutions Call Call Option 0.0 $7.1k 4.3k 1.66
Transdigm Group Call Call Option 0.0 $7.1k 160.00 44.20
Dollar Tree Call Call Option 0.0 $7.1k 762.00 9.27
Align Technology Call Call Option 0.0 $7.1k 257.00 27.44
United Sts Nat Gas Call Call Option 0.0 $7.0k 6.9k 1.03
Valero Energy Corp Put Put Option 0.0 $7.0k 1.2k 5.88
Lauder Estee Cos Put Put Option 0.0 $7.0k 372.00 18.87
Fleetcor Technologies Put Put Option 0.0 $7.0k 278.00 25.15
Alcon Put Put Option 0.0 $7.0k 1.2k 5.73
Analog Devices Put Put Option 0.0 $7.0k 568.00 12.26
Agnico Eagle Mines Call Call Option 0.0 $7.0k 1.1k 6.41
Newmont Mining Corporation (NEM) 0.0 $6.9k 112k 0.06
Macys Call Call Option 0.0 $6.9k 10k 0.69
Credit Accep Corp Mich Put Put Option 0.0 $6.9k 165.00 41.90
Carlyle Group Call Call Option 0.0 $6.9k 2.5k 2.79
New Oriental Ed & Technology Put Put Option 0.0 $6.9k 528.00 13.02
Ishares Tr Call Call Option 0.0 $6.9k 1.1k 6.00
Welltower Put Put Option 0.0 $6.9k 1.3k 5.17
Chubb Put Put Option 0.0 $6.8k 538.00 12.66
Emerson Elec Call Call Option 0.0 $6.8k 1.1k 6.20
Walgreens Boots Alliance Put Put Option 0.0 $6.8k 1.6k 4.24
Price T Rowe Group Put Put Option 0.0 $6.8k 549.00 12.35
Amdocs Call Call Option 0.0 $6.8k 1.1k 6.09
Synchrony Financial Call Call Option 0.0 $6.7k 3.0k 2.22
Kellogg Call Call Option 0.0 $6.7k 1.0k 6.61
Danaher Corporation Call Call Option 0.0 $6.7k 378.00 17.68
Norwegian Cruise Line Hldgs (NCLH) 0.0 $6.7k 406k 0.02
Bhp Group Call Call Option 0.0 $6.7k 1.3k 4.97
Oreilly Automotive Put Put Option 0.0 $6.7k 158.00 42.16
Tilray Call Call Option 0.0 $6.6k 9.3k 0.71
Vaneck Vectors Etf Tr Call Call Option 0.0 $6.6k 6.6k 1.00
Spdr Ser Tr s&p oilgas exp (XOP) 0.0 $6.6k 127k 0.05
BP (BP) 0.0 $6.6k 284k 0.02
Nio Call Call Option 0.0 $6.6k 8.5k 0.77
Redfin Corp Put Put Option 0.0 $6.6k 1.6k 4.19
Novartis Put Put Option 0.0 $6.5k 750.00 8.73
Travelers Companies Put Put Option 0.0 $6.5k 574.00 11.40
Qorvo Put Put Option 0.0 $6.5k 592.00 11.05
Us Bancorp Del Put Put Option 0.0 $6.5k 1.8k 3.68
Exxon Mobil Corporation (XOM) 0.0 $6.5k 146k 0.04
Vmware Put Put Option 0.0 $6.5k 421.00 15.48
Biomarin Pharmaceutical Call Call Option 0.0 $6.5k 528.00 12.33
Solaredge Technologies Call Call Option 0.0 $6.5k 469.00 13.88
Workhorse Group Call Call Option 0.0 $6.5k 3.7k 1.74
Stryker Corporation Call Call Option 0.0 $6.5k 358.00 18.02
Nucor Corp Put Put Option 0.0 $6.4k 1.6k 4.14
Bank New York Mellon Corp Call Call Option 0.0 $6.4k 1.6k 3.86
Avis Budget Group Call Call Option 0.0 $6.4k 2.8k 2.29
Vanguard Specialized Funds Put Put Option 0.0 $6.4k 542.00 11.72
Dbx Etf Tr Put Put Option 0.0 $6.4k 2.1k 2.97
Wingstop Put Put Option 0.0 $6.4k 457.00 13.89
Thor Inds Call Call Option 0.0 $6.3k 592.00 10.65
Aon Call Call Option 0.0 $6.3k 327.00 19.26
Agnico Eagle Mines Put Put Option 0.0 $6.3k 980.00 6.41
Tradeweb Mkts Put Put Option 0.0 $6.3k 1.1k 5.81
Exact Sciences Corp Call Call Option 0.0 $6.3k 721.00 8.69
Becton Dickinson & Co Call Call Option 0.0 $6.3k 262.00 23.92
Netease Call Call Option 0.0 $6.3k 146.00 42.93
Broadcom (AVGO) 0.0 $6.3k 20k 0.32
Truist Finl Corp Call Call Option 0.0 $6.2k 1.7k 3.75
Motorola Solutions Call Call Option 0.0 $6.2k 445.00 14.01
Taiwan Semiconductor Mfg (TSM) 0.0 $6.2k 110k 0.06
Ishares Tr Put Put Option 0.0 $6.2k 2.4k 2.58
Vale S A Put Put Option 0.0 $6.2k 6.0k 1.03
Tandem Diabetes Care Call Call Option 0.0 $6.2k 626.00 9.89
Southern Call Call Option 0.0 $6.2k 1.2k 5.18
Yandex N V Put Put Option 0.0 $6.1k 1.2k 5.00
Johnson Ctls Intl Call Call Option 0.0 $6.1k 1.8k 3.41
Intercontinental Exchange In Call Call Option 0.0 $6.1k 665.00 9.16
Copart Put Put Option 0.0 $6.1k 731.00 8.33
Gap Call Call Option 0.0 $6.1k 4.8k 1.26
Stryker Corporation Put Put Option 0.0 $6.0k 335.00 18.02
Cerner Corp Put Put Option 0.0 $6.0k 880.00 6.85
Aon Put Put Option 0.0 $6.0k 313.00 19.26
Canopy Growth Corp Call Call Option 0.0 $6.0k 3.7k 1.62
Phillips 66 Call Call Option 0.0 $6.0k 836.00 7.19
Bilibili Call Call Option 0.0 $6.0k 1.3k 4.63
Dominion Energy Call Call Option 0.0 $6.0k 738.00 8.12
Energy Transfer Call Call Option 0.0 $6.0k 8.4k 0.71
First Tr Nasdaq-100 Tech Ind Call Call Option 0.0 $6.0k 359.00 16.67
Momo Put Put Option 0.0 $6.0k 3.4k 1.75
Autozone Call Call Option 0.0 $6.0k 53.00 112.81
Copart Call Call Option 0.0 $6.0k 718.00 8.33
Pinterest Call Call Option 0.0 $6.0k 2.7k 2.22
Logitech Intl S A Put Put Option 0.0 $6.0k 916.00 6.52
Ss&c Technologies Hldgs Put Put Option 0.0 $6.0k 1.1k 5.65
Abiomed Call Call Option 0.0 $6.0k 247.00 24.15
Royal Gold Call Call Option 0.0 $6.0k 479.00 12.43
Northrop Grumman Corp Call Call Option 0.0 $5.9k 193.00 30.74
Joyy Call Call Option 0.0 $5.9k 670.00 8.85
Dollar Tree Put Put Option 0.0 $5.9k 640.00 9.27
Hershey Call Call Option 0.0 $5.9k 457.00 12.96
Boston Scientific Corp Call Call Option 0.0 $5.9k 1.7k 3.51
Analog Devices Call Call Option 0.0 $5.9k 482.00 12.26
Ventas Put Put Option 0.0 $5.9k 1.6k 3.66
Advance Auto Parts Call Call Option 0.0 $5.9k 414.00 14.24
Dentsply Sirona Put Put Option 0.0 $5.9k 1.3k 4.41
Invitation Homes Call Call Option 0.0 $5.9k 2.1k 2.75
Universal Display Corp Call Call Option 0.0 $5.9k 393.00 14.96
Glaxosmithkline Put Put Option 0.0 $5.9k 1.4k 4.08
Workhorse Group Put Put Option 0.0 $5.9k 3.4k 1.74
Life Storage Put Put Option 0.0 $5.8k 616.00 9.49
Discover Finl Svcs Call Call Option 0.0 $5.8k 1.2k 5.01
Lauder Estee Cos Call Call Option 0.0 $5.8k 309.00 18.87
Costar Group Put Put Option 0.0 $5.8k 82.00 71.06
Hunt J B Trans Svcs Call Call Option 0.0 $5.8k 484.00 12.03
Align Technology Put Put Option 0.0 $5.8k 212.00 27.44
Kinder Morgan Inc Del Put Put Option 0.0 $5.8k 3.8k 1.52
Ansys Call Call Option 0.0 $5.8k 199.00 29.17
Ss&c Technologies Hldgs Call Call Option 0.0 $5.8k 1.0k 5.65
Bausch Health Cos Call Call Option 0.0 $5.8k 3.2k 1.83
Jd (JD) 0.0 $5.8k 96k 0.06
Royal Bk Cda Put Put Option 0.0 $5.8k 850.00 6.78
Pnc Finl Svcs Group Put Put Option 0.0 $5.7k 545.00 10.52
Aramark Put Put Option 0.0 $5.7k 2.5k 2.26
Lennar Corp Put Put Option 0.0 $5.7k 927.00 6.16
Trade Desk (TTD) 0.0 $5.7k 14k 0.41
Ciena Corp Call Call Option 0.0 $5.7k 1.1k 5.42
iShares MSCI Brazil Index (EWZ) 0.0 $5.7k 198k 0.03
Verisign Put Put Option 0.0 $5.7k 275.00 20.68
Microchip Technology Put Put Option 0.0 $5.7k 539.00 10.53
Enphase Energy Call Call Option 0.0 $5.6k 1.2k 4.76
Ralph Lauren Corp Put Put Option 0.0 $5.6k 775.00 7.25
Synopsys Call Call Option 0.0 $5.6k 288.00 19.50
Proshares Tr Call Call Option 0.0 $5.6k 1.4k 4.11
Autodesk (ADSK) 0.0 $5.6k 23k 0.24
Kla Corp Call Call Option 0.0 $5.6k 287.00 19.45
Diageo P L C Put Put Option 0.0 $5.6k 415.00 13.44
Herbalife Nutrition Put Put Option 0.0 $5.6k 1.2k 4.50
Alexion Pharmaceuticals 0.0 $5.5k 49k 0.11
Ppg Inds Put Put Option 0.0 $5.5k 517.00 10.61
Incyte Corp Put Put Option 0.0 $5.5k 526.00 10.40
Gap Put Put Option 0.0 $5.5k 4.3k 1.26
Ppl Corp Call Call Option 0.0 $5.4k 2.1k 2.58
Joyy Put Put Option 0.0 $5.4k 615.00 8.85
Wisdomtree Tr Put Put Option 0.0 $5.4k 2.3k 2.33
Price T Rowe Group Call Call Option 0.0 $5.4k 439.00 12.35
Live Nation Entertainment In Call Call Option 0.0 $5.4k 1.2k 4.43
Juniper Networks Call Call Option 0.0 $5.4k 2.4k 2.29
Trip Com Intl Ltd Sponsored Ad (TCOM) 0.0 $5.4k 209k 0.03
Wells Fargo & Company (WFC) 0.0 $5.4k 211k 0.03
Genuine Parts Call Call Option 0.0 $5.4k 622.00 8.69
Equinix Put Put Option 0.0 $5.4k 77.00 70.22
Direxion Daily Gold Miners Index Bull 2x Shares etf (NUGT) 0.0 $5.4k 69k 0.08
Pinterest Inc Cl A (PINS) 0.0 $5.4k 243k 0.02
Baxter Intl Put Put Option 0.0 $5.4k 622.00 8.61
Carmax Call Call Option 0.0 $5.4k 598.00 8.95
Prudential Finl Call Call Option 0.0 $5.4k 879.00 6.09
Direxion Shs Etf Tr Call Call Option 0.0 $5.3k 2.3k 2.28
Magellan Midstream Prtnrs Call Call Option 0.0 $5.3k 1.2k 4.32
Network Associates Inc cl a (NET) 0.0 $5.3k 148k 0.04
Kellogg Put Put Option 0.0 $5.3k 806.00 6.61
Pioneer Nat Res Put Put Option 0.0 $5.3k 544.00 9.77
Iqiyi Call Call Option 0.0 $5.3k 2.3k 2.32
Palo Alto Networks (PANW) 0.0 $5.3k 23k 0.23
Synopsys Put Put Option 0.0 $5.3k 272.00 19.50
Synnex Corp Call Call Option 0.0 $5.3k 441.00 11.98
Ball Corp Put Put Option 0.0 $5.3k 759.00 6.95
Continental Res Put Put Option 0.0 $5.3k 3.0k 1.75
On Semiconductor Corp Call Call Option 0.0 $5.3k 2.7k 1.98
Canadian Pac Ry Put Put Option 0.0 $5.3k 206.00 25.53
Bed Bath & Beyond Call Call Option 0.0 $5.3k 5.0k 1.06
Livongo Health Call Call Option 0.0 $5.3k 699.00 7.52
Bill Com Hldgs Put Put Option 0.0 $5.2k 582.00 9.02
Spdr S&p 500 Etf (SPY) 0.0 $5.2k 17k 0.31
4068594 Enphase Energy (ENPH) 0.0 $5.3k 110k 0.05
Petroleo Brasileiro Sa Petro Call Call Option 0.0 $5.2k 6.3k 0.83
Canadian Imp Bk Comm Call Call Option 0.0 $5.2k 778.00 6.70
Best Buy Call Call Option 0.0 $5.2k 594.00 8.73
Martin Marietta Matls Put Put Option 0.0 $5.2k 250.00 20.66
Kirkland Lake Gold Call Call Option 0.0 $5.2k 1.3k 4.12
Phillips 66 Put Put Option 0.0 $5.1k 716.00 7.19
Consumer Discretionary SPDR (XLY) 0.0 $5.1k 40k 0.13
Match 0.0 $5.1k 48k 0.11
Las Vegas Sands (LVS) 0.0 $5.1k 113k 0.05
Irobot Corp Call Call Option 0.0 $5.1k 610.00 8.39
Apollo Global Mgmt Call Call Option 0.0 $5.1k 1.0k 4.99
Csx Corp Put Put Option 0.0 $5.1k 730.00 6.97
Polaris Put Put Option 0.0 $5.1k 550.00 9.25
Transdigm Group Put Put Option 0.0 $5.1k 115.00 44.20
Glaxosmithkline Call Call Option 0.0 $5.1k 1.2k 4.08
Philip Morris Intl Put Put Option 0.0 $5.1k 724.00 7.01
Post Hldgs Call Call Option 0.0 $5.1k 577.00 8.76
Linde Call Call Option 0.0 $5.0k 238.00 21.21
Immunomedics Put Put Option 0.0 $5.0k 1.4k 3.54
Papa Johns Intl Put Put Option 0.0 $5.0k 633.00 7.94
Idexx Labs Put Put Option 0.0 $5.0k 152.00 33.01
Invesco Exchange-traded Fd T Call Call Option 0.0 $5.0k 2.3k 2.13
Alnylam Pharmaceuticals Put Put Option 0.0 $5.0k 337.00 14.81
Bank Nova Scotia B C Call Call Option 0.0 $5.0k 1.2k 4.12
Garmin Call Call Option 0.0 $5.0k 511.00 9.75
Omnicom Group Call Call Option 0.0 $5.0k 910.00 5.46
Vale S A Call Call Option 0.0 $5.0k 4.8k 1.03
Bank New York Mellon Corp Put Put Option 0.0 $4.9k 1.3k 3.86
Paccar Call Call Option 0.0 $4.9k 661.00 7.48
Aspen Technology Put Put Option 0.0 $4.9k 475.00 10.36
Incyte Corp Call Call Option 0.0 $4.9k 473.00 10.40
Aerovironment Call Call Option 0.0 $4.9k 617.00 7.96
Msci Call Call Option 0.0 $4.9k 147.00 33.38
Cadence Design System Call Call Option 0.0 $4.9k 510.00 9.59
Hubspot Put Put Option 0.0 $4.9k 218.00 22.43
Tractor Supply Call Call Option 0.0 $4.9k 371.00 13.18
Sorrento Therapeutics Call Call Option 0.0 $4.8k 7.7k 0.63
Materials SPDR (XLB) 0.0 $4.8k 86k 0.06
Moodys Corp Put Put Option 0.0 $4.8k 175.00 27.47
Air Prods & Chems Call Call Option 0.0 $4.8k 199.00 24.15
Pan Amern Silver Corp Call Call Option 0.0 $4.8k 1.6k 3.04
Boston Beer Put Put Option 0.0 $4.8k 89.00 53.66
Dropbox Call Call Option 0.0 $4.8k 2.2k 2.18
Quest Diagnostics Call Call Option 0.0 $4.8k 419.00 11.39
Hca Healthcare Call Call Option 0.0 $4.8k 491.00 9.70
Mckesson Corp Put Put Option 0.0 $4.8k 310.00 15.34
Wp Carey Put Put Option 0.0 $4.8k 703.00 6.76
Argenx Se Call Call Option 0.0 $4.8k 211.00 22.52
Tripadvisor Put Put Option 0.0 $4.7k 2.5k 1.90
Papa Johns Intl Call Call Option 0.0 $4.7k 598.00 7.94
Agnc Invt Corp Call Call Option 0.0 $4.7k 3.7k 1.29
Corteva Call Call Option 0.0 $4.7k 1.8k 2.68
Merck & Co (MRK) 0.0 $4.7k 61k 0.08
Winnebago Inds Put Put Option 0.0 $4.7k 708.00 6.66
Zimmer Biomet Holdings Put Put Option 0.0 $4.7k 395.00 11.93
Invitae Corp Call Call Option 0.0 $4.7k 1.6k 3.03
Marketaxess Hldgs Call Call Option 0.0 $4.7k 94.00 50.09
HP Call Call Option 0.0 $4.7k 2.7k 1.74
Edison Intl Put Put Option 0.0 $4.7k 865.00 5.43
Mondelez Intl Put Put Option 0.0 $4.7k 913.00 5.11
Invesco Currencyshares Brit Call Call Option 0.0 $4.7k 388.00 12.00
Microchip Technology Call Call Option 0.0 $4.7k 442.00 10.53
Appian Corp Put Put Option 0.0 $4.6k 907.00 5.12
Planet Fitness Call Call Option 0.0 $4.6k 766.00 6.06
Vanguard Whitehall Fds Call Call Option 0.0 $4.6k 587.00 7.88
Cummins Call Call Option 0.0 $4.6k 266.00 17.32
Cf Inds Hldgs Put Put Option 0.0 $4.6k 1.6k 2.81
Kraft Heinz Call Call Option 0.0 $4.6k 1.4k 3.19
Automatic Data Processing In Put Put Option 0.0 $4.6k 309.00 14.89
Kraneshares Tr Call Call Option 0.0 $4.6k 1.4k 3.36
Wec Energy Group Call Call Option 0.0 $4.6k 524.00 8.76
Boston Pptys Ltd Partnership Call Call Option 0.0 $4.6k 508.00 9.04
iShares Dow Jones US Aerospace & Def.ETF (ITA) 0.0 $4.6k 28k 0.16
Citrix Sys Put Put Option 0.0 $4.6k 309.00 14.79
Camping World Hldgs Put Put Option 0.0 $4.6k 1.7k 2.72
Cyberark Software Put Put Option 0.0 $4.6k 460.00 9.93
Apache Corp Put Put Option 0.0 $4.6k 3.4k 1.35
Kkr & Co Put Put Option 0.0 $4.6k 1.5k 3.09
Invesco Currencyshares Austr Put Put Option 0.0 $4.5k 660.00 6.89
Kimberly Clark Corp Call Call Option 0.0 $4.5k 321.00 14.13
Amerisourcebergen Corp Call Call Option 0.0 $4.5k 449.00 10.08
Fidelity Natl Information Sv Call Call Option 0.0 $4.5k 337.00 13.41
Annaly Capital Management In Put Put Option 0.0 $4.5k 6.9k 0.66
Sysco Corp Put Put Option 0.0 $4.5k 826.00 5.46
Bunge Call Call Option 0.0 $4.5k 1.1k 4.11
Kinder Morgan Inc Del Call Call Option 0.0 $4.5k 3.0k 1.52
Quidel Corp Call Call Option 0.0 $4.5k 201.00 22.37
Maxim Integrated Prods Call Call Option 0.0 $4.5k 739.00 6.06
Capital One Financial (COF) 0.0 $4.5k 71k 0.06
Credit Suisse Group Call Call Option 0.0 $4.5k 4.3k 1.03
Ford Motor Company (F) 0.0 $4.5k 733k 0.01
Danaher Corporation Put Put Option 0.0 $4.5k 252.00 17.68
Proshares Tr Put Put Option 0.0 $4.5k 6.7k 0.67
Omega Healthcare Invs Put Put Option 0.0 $4.4k 1.5k 2.97
China Mobile Put Put Option 0.0 $4.4k 1.3k 3.36
Trane Technologies Call Call Option 0.0 $4.4k 497.00 8.90
Boston Scientific Corporation (BSX) 0.0 $4.4k 126k 0.04
Cardinal Health Put Put Option 0.0 $4.4k 844.00 5.22
Camping World Hldgs Call Call Option 0.0 $4.4k 1.6k 2.72
Bausch Health Cos Put Put Option 0.0 $4.4k 2.4k 1.83
Waste Connections Put Put Option 0.0 $4.4k 468.00 9.38
Diageo P L C Call Call Option 0.0 $4.4k 326.00 13.44
Johnson Ctls Intl Put Put Option 0.0 $4.4k 1.3k 3.41
Allstate Corp Call Call Option 0.0 $4.4k 449.00 9.70
Five9 Put Put Option 0.0 $4.3k 393.00 11.07
Cyberark Software Call Call Option 0.0 $4.3k 438.00 9.93
Unilever Call Call Option 0.0 $4.3k 791.00 5.49
Alliancebernstein Hldg Put Put Option 0.0 $4.3k 1.6k 2.72
Invesco Currencyshares Brit Put Put Option 0.0 $4.3k 361.00 12.00
Intl Paper Call Call Option 0.0 $4.3k 1.2k 3.52
On Semiconductor Corp Put Put Option 0.0 $4.3k 2.2k 1.98
Pan American Silver Corp Can (PAAS) 0.0 $4.3k 141k 0.03
Ceridian Hcm Hldg Call Call Option 0.0 $4.3k 541.00 7.93
Costco Wholesale Corporation (COST) 0.0 $4.3k 14k 0.30
Liberty Global Call Call Option 0.0 $4.3k 2.0k 2.18
Bank Montreal Que Put Put Option 0.0 $4.3k 807.00 5.30
Zogenix Call Call Option 0.0 $4.3k 1.6k 2.70
Nasdaq Call Call Option 0.0 $4.3k 358.00 11.95
Cloudflare Call Call Option 0.0 $4.3k 1.2k 3.59
Pulte Group Put Put Option 0.0 $4.3k 1.3k 3.40
General Dynamics Corp Put Put Option 0.0 $4.3k 285.00 14.94
Brookfield Asset Mgmt Put Put Option 0.0 $4.2k 1.3k 3.29
Ross Stores Call Call Option 0.0 $4.2k 498.00 8.52
Halliburton Call Call Option 0.0 $4.2k 3.3k 1.30
Lyondellbasell Industries N Call Call Option 0.0 $4.2k 642.00 6.57
Pan Amern Silver Corp Put Put Option 0.0 $4.2k 1.4k 3.04
Dell Technologies Call Call Option 0.0 $4.2k 767.00 5.49
Wingstop Call Call Option 0.0 $4.2k 303.00 13.89
Kirkland Lake Gold Put Put Option 0.0 $4.2k 1.0k 4.12
Edwards Lifesciences Corp Put Put Option 0.0 $4.2k 609.00 6.91
Pioneer Nat Res Call Call Option 0.0 $4.2k 430.00 9.77
Ally Finl Put Put Option 0.0 $4.2k 2.1k 1.98
Mylan Nv Put Put Option 0.0 $4.2k 2.6k 1.61
Realpage Put Put Option 0.0 $4.2k 641.00 6.50
Campbell Soup Put Put Option 0.0 $4.2k 839.00 4.96
Seaworld Entmt Call Call Option 0.0 $4.2k 2.8k 1.48
Ihs Markit Call Call Option 0.0 $4.2k 551.00 7.55
Wex Call Call Option 0.0 $4.2k 252.00 16.50
Five Below Put Put Option 0.0 $4.2k 389.00 10.69
Gentex Corp Call Call Option 0.0 $4.2k 1.6k 2.58
Iron Mtn Put Put Option 0.0 $4.1k 1.6k 2.61
iShares S&P NA Tec.-SW. Idx. Fund (IGV) 0.0 $4.1k 15k 0.28
Amerisourcebergen Corp Put Put Option 0.0 $4.1k 409.00 10.08
Acceleron Pharma Put Put Option 0.0 $4.1k 432.00 9.53
Te Connectivity Call Call Option 0.0 $4.1k 504.00 8.15
Rpm Intl Call Call Option 0.0 $4.1k 547.00 7.50
Zendesk Call Call Option 0.0 $4.1k 463.00 8.85
Synchrony Financial Put Put Option 0.0 $4.1k 1.8k 2.22
Qorvo Call Call Option 0.0 $4.1k 370.00 11.05
Ross Stores (ROST) 0.0 $4.1k 48k 0.09
Skechers U S A Call Call Option 0.0 $4.1k 1.3k 3.14
Regency Ctrs Corp Put Put Option 0.0 $4.1k 886.00 4.59
Trex Put Put Option 0.0 $4.1k 312.00 13.01
Oneok Call Call Option 0.0 $4.0k 1.2k 3.32
Apache Corp Call Call Option 0.0 $4.0k 3.0k 1.35
Hasbro Put Put Option 0.0 $4.0k 539.00 7.49
Medtronic (MDT) 0.0 $4.0k 44k 0.09
TransDigm Group Incorporated (TDG) 0.0 $4.0k 9.1k 0.44
Credit Accep Corp Mich Call Call Option 0.0 $4.0k 96.00 41.90
Zoetis Call Call Option 0.0 $4.0k 293.00 13.70
Apple (AAPL) 0.0 $4.0k 11k 0.36
McDonald's Corporation (MCD) 0.0 $4.0k 22k 0.18
Stmicroelectronics N V Call Call Option 0.0 $4.0k 1.5k 2.74
Microchip Technology (MCHP) 0.0 $4.0k 38k 0.11
Diamondback Energy Put Put Option 0.0 $4.0k 952.00 4.18
Welltower Call Call Option 0.0 $4.0k 768.00 5.17
Thor Inds Put Put Option 0.0 $4.0k 373.00 10.65
Tech Data Corp Call Call Option 0.0 $4.0k 274.00 14.49
Virgin Galactic Holdings Put Put Option 0.0 $4.0k 2.4k 1.63
Uniti Group Put Put Option 0.0 $4.0k 4.2k 0.93
Albemarle Corp Put Put Option 0.0 $4.0k 513.00 7.72
Euronet Worldwide Call Call Option 0.0 $4.0k 413.00 9.58
Stmicroelectronics N V Put Put Option 0.0 $3.9k 1.4k 2.74
Regeneron Pharmaceuticals (REGN) 0.0 $3.9k 6.3k 0.62
Zto Express Cayman Call Call Option 0.0 $3.9k 1.1k 3.67
Pagseguro Digital Call Call Option 0.0 $3.9k 1.1k 3.53
Baozun Put Put Option 0.0 $3.9k 1.0k 3.84
Kla Corp Put Put Option 0.0 $3.9k 201.00 19.45
Nio Inc spon ads (NIO) 0.0 $3.9k 506k 0.01
Heico Corp Put Put Option 0.0 $3.9k 392.00 9.96
Lyft (LYFT) 0.0 $3.9k 118k 0.03
PG&E Corporation (PCG) 0.0 $3.9k 440k 0.01
Omnicom Group Put Put Option 0.0 $3.9k 712.00 5.46
Spirit Airls Call Call Option 0.0 $3.9k 2.2k 1.78
Nordstrom Call Call Option 0.0 $3.9k 2.5k 1.55
Sarepta Therapeutics Put Put Option 0.0 $3.9k 241.00 16.03
Aflac Call Call Option 0.0 $3.9k 1.1k 3.60
iShares MSCI Emerging Markets Indx (EEM) 0.0 $3.8k 96k 0.04
Bank Montreal Que Call Call Option 0.0 $3.8k 724.00 5.30
Galapagos Nv Call Call Option 0.0 $3.8k 194.00 19.73
Ehealth Call Call Option 0.0 $3.8k 389.00 9.82
MercadoLibre (MELI) 0.0 $3.8k 3.9k 0.99
Western Un Put Put Option 0.0 $3.8k 1.8k 2.16
Epam Sys Put Put Option 0.0 $3.8k 151.00 25.20
Cf Inds Hldgs Call Call Option 0.0 $3.8k 1.4k 2.81
Alaska Air Group Put Put Option 0.0 $3.8k 1.0k 3.63
Aptiv Call Call Option 0.0 $3.8k 488.00 7.79
Eversource Energy Call Call Option 0.0 $3.8k 456.00 8.33
Novocure Call Call Option 0.0 $3.8k 640.00 5.93
Adient Call Call Option 0.0 $3.8k 2.3k 1.64
Canadian Solar Call Call Option 0.0 $3.8k 2.0k 1.93
Robert Half Intl Put Put Option 0.0 $3.8k 714.00 5.28
Vanguard S&p 500 Etf idx (VOO) 0.0 $3.8k 13k 0.28
Wheaton Precious Metals Corp Put Put Option 0.0 $3.7k 851.00 4.40
Generac Hldgs Put Put Option 0.0 $3.7k 307.00 12.19
Dominion Energy Put Put Option 0.0 $3.7k 461.00 8.12
Jetblue Awys Corp Put Put Option 0.0 $3.7k 3.4k 1.09
Baxter Intl Call Call Option 0.0 $3.7k 433.00 8.61
Galapagos Nv- (GLPG) 0.0 $3.7k 19k 0.20
Sap Se Call Call Option 0.0 $3.7k 266.00 14.00
Sanderson Farms Put Put Option 0.0 $3.7k 321.00 11.59
Macom Tech Solutions Hldgs I Call Call Option 0.0 $3.7k 1.1k 3.43
Corning Call Call Option 0.0 $3.7k 1.4k 2.59
Twilio Inc cl a (TWLO) 0.0 $3.7k 17k 0.22
Crispr Therapeutics Call Call Option 0.0 $3.7k 503.00 7.35
American Elec Pwr Put Put Option 0.0 $3.7k 464.00 7.96
Datadog Inc Cl A (DDOG) 0.0 $3.7k 42k 0.09
Spirit Airls Put Put Option 0.0 $3.7k 2.1k 1.78
Ww Intl Put Put Option 0.0 $3.7k 1.5k 2.54
Lendingtree Put Put Option 0.0 $3.7k 127.00 28.95
Perrigo Call Call Option 0.0 $3.7k 665.00 5.53
Norfolk Southern Corp Call Call Option 0.0 $3.7k 209.00 17.55
Nordstrom Put Put Option 0.0 $3.7k 2.4k 1.55
Toyota Motor Corp Call Call Option 0.0 $3.7k 292.00 12.56
Entegris Call Call Option 0.0 $3.7k 619.00 5.90
Healthequity Put Put Option 0.0 $3.7k 623.00 5.87
Quest Diagnostics Put Put Option 0.0 $3.6k 320.00 11.39
Kimberly Clark Corp Put Put Option 0.0 $3.6k 258.00 14.13
Inphi Corp Put Put Option 0.0 $3.6k 310.00 11.75
Mccormick & Co Call Call Option 0.0 $3.6k 203.00 17.94
Altice Usa Put Put Option 0.0 $3.6k 1.6k 2.25
Redfin Corp Call Call Option 0.0 $3.6k 867.00 4.19
Toyota Motor Corp Put Put Option 0.0 $3.6k 288.00 12.56
Amn Healthcare Svcs Call Call Option 0.0 $3.6k 799.00 4.52
Albemarle Corp Call Call Option 0.0 $3.6k 468.00 7.72
Bed Bath & Beyond Put Put Option 0.0 $3.6k 3.4k 1.06
Etf Ser Solutions Put Put Option 0.0 $3.6k 2.2k 1.66
Crispr Therapeutics Put Put Option 0.0 $3.6k 489.00 7.35
Duke Energy Corp Put Put Option 0.0 $3.6k 449.00 7.99
Sherwin Williams Put Put Option 0.0 $3.6k 62.00 57.77
Teradyne Call Call Option 0.0 $3.6k 422.00 8.45
Tilray Put Put Option 0.0 $3.6k 5.0k 0.71
Novocure Put Put Option 0.0 $3.5k 596.00 5.93
Horizon Therapeutics Pub Call Call Option 0.0 $3.5k 634.00 5.56
Agnc Invt Corp Put Put Option 0.0 $3.5k 2.7k 1.29
Alarm Com Hldgs Call Call Option 0.0 $3.5k 539.00 6.48
Western Un Call Call Option 0.0 $3.5k 1.6k 2.16
Servicenow (NOW) 0.0 $3.5k 8.6k 0.41
United States Stl Corp Put Put Option 0.0 $3.5k 4.8k 0.72
Seaworld Entmt Put Put Option 0.0 $3.5k 2.4k 1.48
International Flavors&fragra Call Call Option 0.0 $3.5k 284.00 12.24
Amedisys Call Call Option 0.0 $3.5k 175.00 19.85
Spdr Bloomberg Barclays High Yield Bond Etf etf (JNK) 0.0 $3.5k 34k 0.10
3M Company (MMM) 0.0 $3.5k 22k 0.16
D R Horton Put Put Option 0.0 $3.5k 625.00 5.54
American Wtr Wks Put Put Option 0.0 $3.5k 269.00 12.86
Realty Income Corp Put Put Option 0.0 $3.5k 581.00 5.95
Lumentum Hldgs (LITE) 0.0 $3.4k 42k 0.08
Ansys Put Put Option 0.0 $3.4k 118.00 29.17
Ford Mtr Co Del Call Call Option 0.0 $3.4k 5.6k 0.61
Alexandria Real Estate Eq In Call Call Option 0.0 $3.4k 211.00 16.22
Invitation Homes Put Put Option 0.0 $3.4k 1.2k 2.75
Canada Goose Hldgs Call Call Option 0.0 $3.4k 1.5k 2.32
L Brands Put Put Option 0.0 $3.4k 2.3k 1.50
Lhc Group Call Call Option 0.0 $3.4k 196.00 17.43
Ally Financial (ALLY) 0.0 $3.4k 172k 0.02
Luckin Coffee Call Call Option 0.0 $3.4k 15k 0.23
Axon Enterprise Call Call Option 0.0 $3.4k 346.00 9.81
Teck Resources Call Call Option 0.0 $3.4k 3.3k 1.04
Madrigal Pharmaceuticals (MDGL) 0.0 $3.4k 30k 0.11
Kinross Gold Corp Call Call Option 0.0 $3.4k 4.7k 0.72
Xpo Logistics Put Put Option 0.0 $3.4k 437.00 7.72
Lhc Group Put Put Option 0.0 $3.4k 193.00 17.43
L3harris Technologies (LHX) 0.0 $3.4k 20k 0.17
Carmax Put Put Option 0.0 $3.4k 375.00 8.95
Oneok Put Put Option 0.0 $3.4k 1.0k 3.32
Spdr Index Shs Fds Call Call Option 0.0 $3.4k 943.00 3.55
Enterprise Prods Partners L Put Put Option 0.0 $3.3k 1.8k 1.82
Comerica Call Call Option 0.0 $3.3k 879.00 3.81
Box Call Call Option 0.0 $3.3k 1.6k 2.08
American Elec Pwr Call Call Option 0.0 $3.3k 420.00 7.96
Devon Energy Corp Put Put Option 0.0 $3.3k 2.9k 1.13
Mylan Nv Call Call Option 0.0 $3.3k 2.1k 1.61
Hershey Put Put Option 0.0 $3.3k 257.00 12.96
Plug Power Call Call Option 0.0 $3.3k 4.0k 0.82
Mongodb Inc. Class A (MDB) 0.0 $3.3k 15k 0.23
Realty Income Corp Call Call Option 0.0 $3.3k 555.00 5.95
Centurylink Call Call Option 0.0 $3.3k 3.3k 1.00
Yeti Hldgs Put Put Option 0.0 $3.3k 769.00 4.27
Unilever N V Put Put Option 0.0 $3.3k 616.00 5.33
Smartsheet Call Call Option 0.0 $3.3k 643.00 5.09
Darden Restaurants (DRI) 0.0 $3.3k 43k 0.08
Ubs Group Put Put Option 0.0 $3.3k 2.8k 1.15
Spdr Euro Stoxx 50 Etf (FEZ) 0.0 $3.3k 92k 0.04
Macys Put Put Option 0.0 $3.3k 4.7k 0.69
Sprouts Fmrs Mkt Call Call Option 0.0 $3.3k 1.3k 2.56
Agilent Technologies Call Call Option 0.0 $3.3k 369.00 8.83
Royal Gold Put Put Option 0.0 $3.3k 262.00 12.43
Tg Therapeutics Call Call Option 0.0 $3.3k 1.7k 1.95
Halozyme Therapeutics Call Call Option 0.0 $3.3k 1.2k 2.68
Bluebird Bio Call Call Option 0.0 $3.2k 532.00 6.10
Avalara Call Call Option 0.0 $3.2k 244.00 13.31
Nextera Energy Partners Put Put Option 0.0 $3.2k 633.00 5.13
Tower Semiconductor Put Put Option 0.0 $3.2k 1.7k 1.91
Mosaic Call Call Option 0.0 $3.2k 2.6k 1.25
Fiserv (FI) 0.0 $3.2k 33k 0.10
Ihs Markit Put Put Option 0.0 $3.2k 428.00 7.55
Toll Brothers Call Call Option 0.0 $3.2k 989.00 3.26
AstraZeneca (AZN) 0.0 $3.2k 61k 0.05
Acceleron Pharma Call Call Option 0.0 $3.2k 337.00 9.53
Zimmer Biomet Holdings Call Call Option 0.0 $3.2k 268.00 11.93
Momo Call Call Option 0.0 $3.2k 1.8k 1.75
First Solar Call Call Option 0.0 $3.2k 644.00 4.95
Stoneco Call Call Option 0.0 $3.2k 822.00 3.88
Alaska Air Group Call Call Option 0.0 $3.2k 878.00 3.63
Aptiv Put Put Option 0.0 $3.2k 408.00 7.79
Fair Isaac Corp Call Call Option 0.0 $3.2k 76.00 41.80
Church & Dwight Put Put Option 0.0 $3.2k 411.00 7.73
Hasbro Call Call Option 0.0 $3.2k 424.00 7.49
Oreilly Automotive Call Call Option 0.0 $3.2k 75.00 42.16
Akamai Technologies Call Call Option 0.0 $3.2k 295.00 10.71
Momo 0.0 $3.2k 180k 0.02
FleetCor Technologies 0.0 $3.1k 13k 0.25
Ubiquiti Put Put Option 0.0 $3.1k 180.00 17.46
Cerence Put Put Option 0.0 $3.1k 768.00 4.08
United States Stl Corp Call Call Option 0.0 $3.1k 4.3k 0.72
Baozun Call Call Option 0.0 $3.1k 814.00 3.84
Livongo Health Put Put Option 0.0 $3.1k 416.00 7.52
Alcoa Corp Call Call Option 0.0 $3.1k 2.8k 1.12
Evergy Call Call Option 0.0 $3.1k 527.00 5.93
Weibo Corp Put Put Option 0.0 $3.1k 929.00 3.36
Marriott Vactins Worldwid Put Put Option 0.0 $3.1k 379.00 8.22
BioMarin Pharmaceutical (BMRN) 0.0 $3.1k 25k 0.12
Credit Suisse Group Put Put Option 0.0 $3.1k 3.0k 1.03
Hormel Foods Corp Call Call Option 0.0 $3.1k 641.00 4.83
Keysight Technologies Put Put Option 0.0 $3.1k 307.00 10.07
Raymond James Finl Put Put Option 0.0 $3.1k 448.00 6.88
Boston Pptys Ltd Partnership Put Put Option 0.0 $3.1k 341.00 9.04
Ligand Pharmaceuticals Put Put Option 0.0 $3.1k 275.00 11.18
Cboe Global Markets Put Put Option 0.0 $3.1k 329.00 9.33
Westlake Chem Corp Put Put Option 0.0 $3.1k 571.00 5.36
Weibo Corp Call Call Option 0.0 $3.1k 911.00 3.36
Ambarella Call Call Option 0.0 $3.1k 668.00 4.58
Under Armour Call Call Option 0.0 $3.1k 3.5k 0.88
Cloudera Put Put Option 0.0 $3.0k 2.4k 1.27
Perrigo Put Put Option 0.0 $3.0k 550.00 5.53
Henry Schein Call Call Option 0.0 $3.0k 520.00 5.84
Juniper Networks Put Put Option 0.0 $3.0k 1.3k 2.29
Onemain Hldgs Put Put Option 0.0 $3.0k 1.2k 2.45
Zendesk 0.0 $3.0k 34k 0.09
Keysight Technologies Call Call Option 0.0 $3.0k 299.00 10.08
Sap Se Put Put Option 0.0 $3.0k 215.00 14.00
Novo-nordisk A S Put Put Option 0.0 $3.0k 459.00 6.55
Gildan Activewear Put Put Option 0.0 $3.0k 1.9k 1.55
Epr Pptys Call Call Option 0.0 $3.0k 906.00 3.31
Bilibili Ads (BILI) 0.0 $3.0k 64k 0.05
Direxion Shs Etf Tr Put Put Option 0.0 $3.0k 1.3k 2.26
Mosaic Put Put Option 0.0 $3.0k 2.4k 1.25
Diamondback Energy Call Call Option 0.0 $3.0k 709.00 4.18
Cheesecake Factory Call Call Option 0.0 $3.0k 1.3k 2.29
Alpha Pro Tech Call Call Option 0.0 $2.9k 1.7k 1.77
Six Flags Entmt Corp Put Put Option 0.0 $3.0k 1.5k 1.92
Bce Call Call Option 0.0 $2.9k 704.00 4.18
Otis Worldwide Corp Call Call Option 0.0 $2.9k 517.00 5.68
Dover Corp Call Call Option 0.0 $2.9k 304.00 9.65
Burlington Stores Put Put Option 0.0 $2.9k 149.00 19.69
Anglogold Ashanti Put Put Option 0.0 $2.9k 991.00 2.95
Franco Nev Corp Put Put Option 0.0 $2.9k 209.00 13.96
Groupon Call Call Option 0.0 $2.9k 1.6k 1.79
Sonos Call Call Option 0.0 $2.9k 2.0k 1.46
Farfetch Put Put Option 0.0 $2.9k 1.7k 1.73
Alps Etf Tr Put Put Option 0.0 $2.9k 1.2k 2.47
Cerner Corp Call Call Option 0.0 $2.9k 425.00 6.85
Chemours Call Call Option 0.0 $2.9k 1.9k 1.53
Dave & Busters Entmt Put Put Option 0.0 $2.9k 2.2k 1.33
Fireeye Put Put Option 0.0 $2.9k 2.4k 1.22
Darling Ingredients Call Call Option 0.0 $2.9k 1.2k 2.46
salesforce (CRM) 0.0 $2.9k 16k 0.19
Leidos Holdings Put Put Option 0.0 $2.9k 310.00 9.36
Insulet Corp Put Put Option 0.0 $2.9k 149.00 19.42
Weyerhaeuser Co Mtn Be Call Call Option 0.0 $2.9k 1.3k 2.25
Tripadvisor (TRIP) 0.0 $2.9k 152k 0.02
Waters Corp Put Put Option 0.0 $2.9k 160.00 18.04
Zto Express Cayman (ZTO) 0.0 $2.9k 79k 0.04
Pool Corporation Call Call Option 0.0 $2.9k 106.00 27.18
Yandex N V Call Call Option 0.0 $2.9k 575.00 5.00
Carlisle Cos Put Put Option 0.0 $2.9k 240.00 11.97
Seagate Technology Put Put Option 0.0 $2.9k 592.00 4.84
Kohls Corp Call Call Option 0.0 $2.9k 1.4k 2.08
Universal Hlth Svcs Put Put Option 0.0 $2.9k 308.00 9.29
Currencyshares Canadian Dollar Etf (FXC) 0.0 $2.9k 39k 0.07
Capri Holdings Call Call Option 0.0 $2.9k 1.8k 1.56
Hubspot Call Call Option 0.0 $2.8k 127.00 22.43
Zogenix Put Put Option 0.0 $2.8k 1.1k 2.70
Epr Pptys Put Put Option 0.0 $2.8k 859.00 3.31
National Retail Properties I Put Put Option 0.0 $2.8k 801.00 3.55
Williams Cos Call Call Option 0.0 $2.8k 1.5k 1.90
Sempra Energy Put Put Option 0.0 $2.8k 242.00 11.72
Pure Storage Call Call Option 0.0 $2.8k 1.6k 1.73
iShares Russell 1000 Growth Index (IWF) 0.0 $2.8k 15k 0.19
Blackstone Mtg Tr Call Call Option 0.0 $2.8k 1.2k 2.41
Dave & Busters Entmt Call Call Option 0.0 $2.8k 2.1k 1.33
Eaton Corp Put Put Option 0.0 $2.8k 323.00 8.75
Kansas City Southern Call Call Option 0.0 $2.8k 189.00 14.93
Lumentum Hldgs Call Call Option 0.0 $2.8k 346.00 8.14
Ruths Hospitality Group Put Put Option 0.0 $2.8k 3.4k 0.82
Direxion Daily Junior etf (JNUG) 0.0 $2.8k 26k 0.11
Itau Unibanco Hldg S A Put Put Option 0.0 $2.8k 6.0k 0.47
Renaissancere Holdings Call Call Option 0.0 $2.8k 164.00 17.10
Us Foods Hldg Corp Put Put Option 0.0 $2.8k 1.4k 1.97
Encompass Health Corp Call Call Option 0.0 $2.8k 452.00 6.19
Shopify Inc cl a (SHOP) 0.0 $2.8k 2.9k 0.95
Appian Corp Call Call Option 0.0 $2.8k 545.00 5.12
Truist Finl Corp Put Put Option 0.0 $2.8k 741.00 3.75
C H Robinson Worldwide Put Put Option 0.0 $2.8k 352.00 7.90
Invitae Corp Put Put Option 0.0 $2.8k 918.00 3.03
Pool Corporation Put Put Option 0.0 $2.8k 102.00 27.19
Fortinet Call Call Option 0.0 $2.8k 201.00 13.73
Adient Put Put Option 0.0 $2.8k 1.7k 1.64
Arcelormittal Sa Luxembourg Call Call Option 0.0 $2.8k 2.6k 1.07
Waste Management (WM) 0.0 $2.8k 26k 0.11
Allegiant Travel Call Call Option 0.0 $2.8k 252.00 10.92
Global Pmts Call Call Option 0.0 $2.7k 162.00 16.96
Nortonlifelock Put Put Option 0.0 $2.7k 1.4k 1.98
Ollies Bargain Outlet Hldgs Put Put Option 0.0 $2.7k 281.00 9.76
Altria (MO) 0.0 $2.7k 70k 0.04
NetEase (NTES) 0.0 $2.7k 6.4k 0.43
Lincoln Natl Corp Ind Put Put Option 0.0 $2.7k 743.00 3.68
Nutanix Put Put Option 0.0 $2.7k 1.2k 2.37
China Pete & Chem Corp Put Put Option 0.0 $2.7k 648.00 4.20
Canadian Imp Bk Comm Put Put Option 0.0 $2.7k 406.00 6.69
L Brands Call Call Option 0.0 $2.7k 1.8k 1.50
Direxion Shs Etf Tr daily sm cp bear 0.0 $2.7k 128k 0.02
Vornado Rlty Tr Put Put Option 0.0 $2.7k 708.00 3.82
M & T Bk Corp Put Put Option 0.0 $2.7k 260.00 10.40
Southern Put Put Option 0.0 $2.7k 521.00 5.18
Alcoa Corp Put Put Option 0.0 $2.7k 2.4k 1.12
Dht Holdings Call Call Option 0.0 $2.7k 5.3k 0.51
Repligen Corp Put Put Option 0.0 $2.7k 218.00 12.36
Omega Healthcare Invs Call Call Option 0.0 $2.7k 904.00 2.97
BlackRock 0.0 $2.7k 4.9k 0.54
Pvh Corporation Put Put Option 0.0 $2.7k 556.00 4.80
Grainger W W Put Put Option 0.0 $2.7k 85.00 31.41
Dicks Sporting Goods Call Call Option 0.0 $2.7k 646.00 4.13
Halliburton Company (HAL) 0.0 $2.7k 205k 0.01
Jack In The Box Call Call Option 0.0 $2.7k 359.00 7.41
Brown & Brown Call Call Option 0.0 $2.7k 652.00 4.08
Parker Hannifin Corp Put Put Option 0.0 $2.7k 145.00 18.32
Mccormick & Co Put Put Option 0.0 $2.7k 148.00 17.94
Marsh & Mclennan Cos Call Call Option 0.0 $2.7k 247.00 10.74
Cabot Oil & Gas Corp Call Call Option 0.0 $2.6k 1.5k 1.72
Bottomline Tech Del Put Put Option 0.0 $2.6k 520.00 5.08
United Sts Brent Oil Call Call Option 0.0 $2.6k 2.4k 1.08
Wendys Call Call Option 0.0 $2.6k 1.2k 2.18
Pagseguro Digital Put Put Option 0.0 $2.6k 745.00 3.53
Comerica Put Put Option 0.0 $2.6k 690.00 3.81
Energy Transfer Put Put Option 0.0 $2.6k 3.7k 0.71
Invesco Exchange Traded Fd T Call Call Option 0.0 $2.6k 656.00 4.00
Knight Swift Transn Hldgs In Call Call Option 0.0 $2.6k 629.00 4.17
Alnylam Pharmaceuticals Call Call Option 0.0 $2.6k 177.00 14.81
Devon Energy Corp Call Call Option 0.0 $2.6k 2.3k 1.13
Guidewire Software Put Put Option 0.0 $2.6k 236.00 11.08
Ceridian Hcm Hldg Put Put Option 0.0 $2.6k 330.00 7.92
Godaddy Call Call Option 0.0 $2.6k 356.00 7.33
Zynga Call Call Option 0.0 $2.6k 2.7k 0.95
Suncor Energy Call Call Option 0.0 $2.6k 1.5k 1.69
Agnico (AEM) 0.0 $2.6k 41k 0.06
Agilent Technologies Put Put Option 0.0 $2.6k 294.00 8.84
Etf Managers Tr Put Put Option 0.0 $2.6k 584.00 4.45
Corning Put Put Option 0.0 $2.6k 1.0k 2.59
Lamb Weston Hldgs Call Call Option 0.0 $2.6k 405.00 6.39
10x Genomics Call Call Option 0.0 $2.6k 290.00 8.93
Restaurant Brands Intl Put Put Option 0.0 $2.6k 474.00 5.46
Svb Financial Group Put Put Option 0.0 $2.6k 120.00 21.55
Smith & Wesson Brands Call Call Option 0.0 $2.6k 1.2k 2.15
Store Cap Corp Call Call Option 0.0 $2.6k 1.1k 2.38
Madrigal Pharmaceuticals Put Put Option 0.0 $2.6k 228.00 11.32
Yeti Hldgs Call Call Option 0.0 $2.6k 604.00 4.27
Anglogold Ashanti Call Call Option 0.0 $2.6k 874.00 2.95
Dxc Technology Put Put Option 0.0 $2.6k 1.6k 1.65
National Healthcare Corp Put Put Option 0.0 $2.6k 406.00 6.34
Chemocentryx Put Put Option 0.0 $2.6k 447.00 5.75
Pagerduty Call Call Option 0.0 $2.6k 898.00 2.86
Alpha Pro Tech Put Put Option 0.0 $2.6k 1.4k 1.77
Arrowhead Pharmaceuticals In Put Put Option 0.0 $2.6k 592.00 4.32
Invesco Currencyshares Cdn D Put Put Option 0.0 $2.6k 352.00 7.26
Upwork Call Call Option 0.0 $2.6k 1.8k 1.44
Flir Sys Call Call Option 0.0 $2.6k 629.00 4.06
Alliance Data Systems Corp Put Put Option 0.0 $2.5k 565.00 4.51
Arcelormittal Sa Luxembourg Put Put Option 0.0 $2.5k 2.4k 1.07
Kohls Corp Put Put Option 0.0 $2.5k 1.2k 2.08
Intl Paper Put Put Option 0.0 $2.5k 721.00 3.52
Teradyne Put Put Option 0.0 $2.5k 300.00 8.45
Rockwell Automation Call Call Option 0.0 $2.5k 119.00 21.29
Spdr Index Shs Fds Put Put Option 0.0 $2.5k 713.00 3.55
Arrowhead Pharmaceuticals In Call Call Option 0.0 $2.5k 586.00 4.32
SSR MNG Call Call Option 0.0 $2.5k 1.2k 2.13
Marathon Oil Corp Call Call Option 0.0 $2.5k 4.1k 0.61
Motorola Solutions Put Put Option 0.0 $2.5k 180.00 14.01
Zebra Technologies Corporati Put Put Option 0.0 $2.5k 98.00 25.59
Catalent Call Call Option 0.0 $2.5k 342.00 7.33
Spirit Aerosystems Hldgs Call Call Option 0.0 $2.5k 1.0k 2.39
Cheniere Energy Partners Call Call Option 0.0 $2.5k 716.00 3.50
First Majestic Silver Corp Call Call Option 0.0 $2.5k 2.5k 0.99
Noah Hldgs Put Put Option 0.0 $2.5k 983.00 2.55
National Health Invs Call Call Option 0.0 $2.5k 412.00 6.07
McKesson Corporation (MCK) 0.0 $2.5k 16k 0.15
SPDR KBW Regional Banking (KRE) 0.0 $2.5k 65k 0.04
Liberty Global Put Put Option 0.0 $2.5k 1.1k 2.19
Borgwarner Call Call Option 0.0 $2.5k 706.00 3.53
Five Below Call Call Option 0.0 $2.5k 233.00 10.69
Mid-amer Apt Cmntys Put Put Option 0.0 $2.5k 217.00 11.47
Fox Factory Hldg Corp Call Call Option 0.0 $2.5k 301.00 8.26
Yum China Hldgs Call Call Option 0.0 $2.5k 517.00 4.81
Molson Coors Beverage Put Put Option 0.0 $2.5k 722.00 3.43
Discovery Put Put Option 0.0 $2.5k 1.2k 2.11
Dcp Midstream Call Call Option 0.0 $2.5k 2.2k 1.13
Biohaven Pharmactl Hldg Co L Call Call Option 0.0 $2.5k 337.00 7.31
L Brands 0.0 $2.5k 164k 0.01
Cimarex Energy Call Call Option 0.0 $2.5k 894.00 2.75
Dbx Etf Tr Call Call Option 0.0 $2.5k 827.00 2.97
Darling Ingredients Put Put Option 0.0 $2.4k 994.00 2.46
Sociedad Quimica Y Minera De Put Put Option 0.0 $2.4k 937.00 2.61
Sabre Corp Call Call Option 0.0 $2.4k 3.0k 0.81
Appfolio Put Put Option 0.0 $2.4k 150.00 16.27
Amc Entmt Hldgs Call Call Option 0.0 $2.4k 5.7k 0.43
Wyndham Destinations Call Call Option 0.0 $2.4k 865.00 2.82
Raymond James Finl Call Call Option 0.0 $2.4k 353.00 6.88
United Nat Foods Call Call Option 0.0 $2.4k 1.3k 1.82
Direxion Shs Etf Tr call 0.0 $2.4k 309k 0.01
Cooper Cos Call Call Option 0.0 $2.4k 85.00 28.35
Corelogic Call Call Option 0.0 $2.4k 358.00 6.72
Rockwell Automation Put Put Option 0.0 $2.4k 113.00 21.29
PPG Industries (PPG) 0.0 $2.4k 23k 0.11
Five9 Call Call Option 0.0 $2.4k 217.00 11.06
Coca Cola European Partners Call Call Option 0.0 $2.4k 636.00 3.78
Cullen Frost Bankers Put Put Option 0.0 $2.4k 321.00 7.47
Sleep Number Corp Put Put Option 0.0 $2.4k 576.00 4.16
Invesco Exch Traded Fd Tr Ii Call Call Option 0.0 $2.4k 631.00 3.80
Ferrari Nv Ord (RACE) 0.0 $2.4k 14k 0.17
Axalta Coating Sys Call Call Option 0.0 $2.4k 1.1k 2.25
Live Nation Entertainment (LYV) 0.0 $2.4k 54k 0.04
Everquote Call Call Option 0.0 $2.4k 411.00 5.82
First Solar Put Put Option 0.0 $2.4k 483.00 4.95
Aurora Cannabis Put Put Option 0.0 $2.4k 1.9k 1.24
Gaming & Leisure Pptys Put Put Option 0.0 $2.4k 690.00 3.46
Enbridge Put Put Option 0.0 $2.4k 785.00 3.04
Winnebago Inds Call Call Option 0.0 $2.4k 356.00 6.66
Telus Corporation Call Call Option 0.0 $2.4k 1.4k 1.68
Renewable Energy Group Put Put Option 0.0 $2.4k 952.00 2.48
Ishares Tr Call Call Option 0.0 $2.4k 916.00 2.57
Hollyfrontier Corp Put Put Option 0.0 $2.4k 807.00 2.92
Tripadvisor Call Call Option 0.0 $2.4k 1.2k 1.90
Neurocrine Biosciences Call Call Option 0.0 $2.4k 193.00 12.20
Cadence Design System Put Put Option 0.0 $2.4k 245.00 9.60
Nutanix Inc cl a (NTNX) 0.0 $2.3k 99k 0.02
China Mobile 0.0 $2.3k 70k 0.03
Maxar Technologies Call Call Option 0.0 $2.3k 1.3k 1.80
Six Flags Entmt Corp Call Call Option 0.0 $2.3k 1.2k 1.92
Digital Rlty Tr Call Call Option 0.0 $2.3k 164.00 14.21
Chemours Put Put Option 0.0 $2.3k 1.5k 1.53
Global X Fds Call Call Option 0.0 $2.3k 976.00 2.38
Dte Energy Call Call Option 0.0 $2.3k 215.00 10.75
Nokia Corp Put Put Option 0.0 $2.3k 5.2k 0.44
Ecolab Put Put Option 0.0 $2.3k 116.00 19.89
Mirati Therapeutics Put Put Option 0.0 $2.3k 202.00 11.42
Dunkin Brands Group Put Put Option 0.0 $2.3k 353.00 6.52
Northern Tr Corp Call Call Option 0.0 $2.3k 290.00 7.93
Proofpoint Put Put Option 0.0 $2.3k 207.00 11.11
Nrg Energy Call Call Option 0.0 $2.3k 706.00 3.25
Cronos Group Call Call Option 0.0 $2.3k 3.8k 0.60
Sunrun Call Call Option 0.0 $2.3k 1.2k 1.97
Invesco exchange traded (FXA) 0.0 $2.3k 33k 0.07
Entegris Put Put Option 0.0 $2.3k 387.00 5.90
Huntington Ingalls Inds Call Call Option 0.0 $2.3k 131.00 17.44
Travelers Companies Call Call Option 0.0 $2.3k 200.00 11.40
Ventas Call Call Option 0.0 $2.3k 623.00 3.66
Cognizant Technology Solutio Put Put Option 0.0 $2.3k 401.00 5.68
Aercap Holdings Nv Put Put Option 0.0 $2.3k 739.00 3.08
Itau Unibanco Hldg S A Call Call Option 0.0 $2.3k 4.8k 0.47
Trane Technologies Put Put Option 0.0 $2.3k 255.00 8.89
Fifth Third Bancorp Put Put Option 0.0 $2.3k 1.2k 1.93
Regency Centers Corporation (REG) 0.0 $2.3k 49k 0.05
Cardinal Health Call Call Option 0.0 $2.3k 432.00 5.22
Ellington Financial Call Call Option 0.0 $2.3k 1.9k 1.18
Aercap Holdings Nv Call Call Option 0.0 $2.2k 729.00 3.08
Ball Corp Call Call Option 0.0 $2.2k 323.00 6.95
Smucker J M Call Call Option 0.0 $2.2k 212.00 10.58
Borgwarner Put Put Option 0.0 $2.2k 635.00 3.53
Tyson Foods (TSN) 0.0 $2.2k 38k 0.06
Axon Enterprise Put Put Option 0.0 $2.2k 228.00 9.81
Blackberry Call Call Option 0.0 $2.2k 4.6k 0.49
Nrg Energy Put Put Option 0.0 $2.2k 685.00 3.26
Quaker Chem Corp Put Put Option 0.0 $2.2k 120.00 18.56
Lamar Advertising Put Put Option 0.0 $2.2k 333.00 6.68
Pennymac Finl Svcs Call Call Option 0.0 $2.2k 532.00 4.18
Centerpoint Energy Put Put Option 0.0 $2.2k 1.2k 1.87
Cbre Group Put Put Option 0.0 $2.2k 490.00 4.52
Ryman Hospitality Pptys Put Put Option 0.0 $2.2k 640.00 3.46
Canada Goose Hldgs Put Put Option 0.0 $2.2k 955.00 2.32
Iron Mtn Call Call Option 0.0 $2.2k 846.00 2.61
Starwood Ppty Tr Put Put Option 0.0 $2.2k 1.5k 1.50
Us Foods Hldg Corp Call Call Option 0.0 $2.2k 1.1k 1.97
Lear Corp Put Put Option 0.0 $2.2k 202.00 10.90
Amc Entmt Hldgs Put Put Option 0.0 $2.2k 5.1k 0.43
Perkinelmer Call Call Option 0.0 $2.2k 224.00 9.81
First Rep Bk San Francisco C Put Put Option 0.0 $2.2k 207.00 10.59
Vanguard Specialized Funds Call Call Option 0.0 $2.2k 187.00 11.72
Sanderson Farms Call Call Option 0.0 $2.2k 189.00 11.59
Staar Surgical Put Put Option 0.0 $2.2k 355.00 6.15
U.S. Bancorp (USB) 0.0 $2.2k 59k 0.04
Intra Cellular Therapies Call Call Option 0.0 $2.2k 848.00 2.57
Garmin Put Put Option 0.0 $2.2k 223.00 9.75
Flir Sys Put Put Option 0.0 $2.2k 532.00 4.06
Avantor Call Call Option 0.0 $2.2k 1.3k 1.70
Ark Etf Tr Call Call Option 0.0 $2.2k 431.00 5.00
Ww Intl Call Call Option 0.0 $2.2k 849.00 2.54
Uniqure Nv Put Put Option 0.0 $2.1k 476.00 4.50
Lkq Corp Call Call Option 0.0 $2.1k 818.00 2.62
Blackstone Group Inc Com Cl A (BX) 0.0 $2.1k 38k 0.06
Brighthouse Finl Call Call Option 0.0 $2.1k 769.00 2.78
Rite Aid Corp Put Put Option 0.0 $2.1k 1.3k 1.71
Intercept Pharmaceuticals In Put Put Option 0.0 $2.1k 446.00 4.79
Avalara Put Put Option 0.0 $2.1k 160.00 13.31
Unilever Put Put Option 0.0 $2.1k 388.00 5.49
Anaplan Put Put Option 0.0 $2.1k 470.00 4.53
Euronav Nv Antwerpen Put Put Option 0.0 $2.1k 2.6k 0.81
Stericycle Call Call Option 0.0 $2.1k 378.00 5.60
iShares Gold Trust 0.0 $2.1k 124k 0.02
Eldorado Gold Corp Call Call Option 0.0 $2.1k 2.2k 0.97
Ryanair Holdings Call Call Option 0.0 $2.1k 318.00 6.63
Parker Hannifin Corp Call Call Option 0.0 $2.1k 115.00 18.32
Inovalon Holdings Inc Cl A 0.0 $2.1k 109k 0.02
Marsh & Mclennan Cos Put Put Option 0.0 $2.1k 196.00 10.73
Expeditors Intl Wash Put Put Option 0.0 $2.1k 276.00 7.60
Big Lots Call Call Option 0.0 $2.1k 499.00 4.20
Bill Com Holdings Ord (BILL) 0.0 $2.1k 23k 0.09
Vanguard World Fds Call Call Option 0.0 $2.1k 174.00 12.00
Dex (DXCM) 0.0 $2.1k 5.1k 0.41
Service Corp Intl Call Call Option 0.0 $2.1k 536.00 3.89
American Wtr Wks Call Call Option 0.0 $2.1k 162.00 12.86
Dropbox Put Put Option 0.0 $2.1k 957.00 2.18
ON Semiconductor (ON) 0.0 $2.1k 105k 0.02
Bluebird Bio Put Put Option 0.0 $2.1k 340.00 6.10
Inseego Corp Call Call Option 0.0 $2.1k 1.8k 1.16
Copa Holdings Sa Put Put Option 0.0 $2.1k 410.00 5.05
Ishares Msci Japan (EWJ) 0.0 $2.1k 38k 0.05
Ligand Pharmaceuticals Call Call Option 0.0 $2.1k 185.00 11.18
Cheesecake Factory Put Put Option 0.0 $2.1k 902.00 2.29
International Game Technolog Call Call Option 0.0 $2.1k 2.3k 0.89
Xcel Energy Put Put Option 0.0 $2.1k 329.00 6.25
Gap (GAP) 0.0 $2.1k 163k 0.01
8X8 Call Call Option 0.0 $2.0k 1.3k 1.60
Equifax Call Call Option 0.0 $2.0k 119.00 17.18
Xcel Energy Call Call Option 0.0 $2.0k 327.00 6.25
Blackstone Mtg Tr Put Put Option 0.0 $2.0k 848.00 2.41
Quaker Chem Corp Call Call Option 0.0 $2.0k 110.00 18.56
Proshares Ultrashort 20+y Tr etf (TBT) 0.0 $2.0k 128k 0.02
Netapp Put Put Option 0.0 $2.0k 459.00 4.44
Resmed Call Call Option 0.0 $2.0k 106.00 19.20
New York Times Put Put Option 0.0 $2.0k 484.00 4.20
Hyatt Hotels Corp Call Call Option 0.0 $2.0k 404.00 5.03
Dell Technologies (DELL) 0.0 $2.0k 37k 0.05
Luckin Coffee Put Put Option 0.0 $2.0k 8.7k 0.23
State Str Corp Put Put Option 0.0 $2.0k 318.00 6.35
Digital Rlty Tr Put Put Option 0.0 $2.0k 142.00 14.20
Proshares Tr ultrapro short s 0.0 $2.0k 171k 0.01
Invesco Db Us Dlr Index Tr bullish (UUP) 0.0 $2.0k 76k 0.03
Pagerduty Put Put Option 0.0 $2.0k 701.00 2.86
Direxion Sh Etf Tr-dir Dai S&p etf 0.0 $2.0k 372k 0.01
Nielsen Hldgs Call Call Option 0.0 $2.0k 1.3k 1.49
Cerence Call Call Option 0.0 $2.0k 490.00 4.08
Fortinet (FTNT) 0.0 $2.0k 15k 0.14
Nvent Electric Call Call Option 0.0 $2.0k 1.1k 1.87
Anaplan 0.0 $2.0k 44k 0.05
Pluristem Therapeutics Put Put Option 0.0 $2.0k 2.3k 0.88
Proshares Tr ultrpro dow30 (UDOW) 0.0 $2.0k 32k 0.06
Tandem Diabetes Care Put Put Option 0.0 $2.0k 201.00 9.89
Qorvo (QRVO) 0.0 $2.0k 18k 0.11
Check Point Software Tech Lt Put Put Option 0.0 $2.0k 185.00 10.74
Magellan Midstream Prtnrs Put Put Option 0.0 $2.0k 460.00 4.32
Masco Corp Call Call Option 0.0 $2.0k 395.00 5.02
Eversource Energy (ES) 0.0 $2.0k 24k 0.08
Church & Dwight Call Call Option 0.0 $2.0k 256.00 7.73
Aphria Put Put Option 0.0 $2.0k 4.6k 0.43
Farfetch Call Call Option 0.0 $2.0k 1.1k 1.73
Assurant Put Put Option 0.0 $2.0k 190.00 10.33
Illinois Tool Wks Call Call Option 0.0 $2.0k 112.00 17.48
Boyd Gaming Corp Call Call Option 0.0 $2.0k 937.00 2.09
Kb Home Call Call Option 0.0 $2.0k 638.00 3.07
Fastenal Put Put Option 0.0 $1.9k 455.00 4.28
Azul S A Call Call Option 0.0 $1.9k 1.7k 1.12
Alteryx 0.0 $1.9k 12k 0.16
Cincinnati Finl Corp Put Put Option 0.0 $1.9k 303.00 6.40
Electronic Arts (EA) 0.0 $1.9k 15k 0.13
B & G Foods Put Put Option 0.0 $1.9k 795.00 2.44
Fleetcor Technologies Call Call Option 0.0 $1.9k 77.00 25.14
D R Horton Call Call Option 0.0 $1.9k 349.00 5.54
Canopy Growth Corp Put Put Option 0.0 $1.9k 1.2k 1.62
Amarin Corp Put Put Option 0.0 $1.9k 2.8k 0.69
Campbell Soup Call Call Option 0.0 $1.9k 389.00 4.96
Cracker Barrel Old Ctry Stor Call Call Option 0.0 $1.9k 174.00 11.09
Williams Sonoma Put Put Option 0.0 $1.9k 235.00 8.20
Gaming & Leisure Pptys Call Call Option 0.0 $1.9k 557.00 3.46
Under Armour Put Put Option 0.0 $1.9k 2.2k 0.88
Berry Global Group Call Call Option 0.0 $1.9k 434.00 4.43
Transunion Call Call Option 0.0 $1.9k 221.00 8.70
F M C Corp Call Call Option 0.0 $1.9k 193.00 9.96
Staar Surgical Call Call Option 0.0 $1.9k 312.00 6.15
Smiledirectclub Call Call Option 0.0 $1.9k 2.4k 0.79
Bjs Whsl Club Hldgs Put Put Option 0.0 $1.9k 514.00 3.73
Consolidated Edison Put Put Option 0.0 $1.9k 266.00 7.19
Scotts Miracle Gro Put Put Option 0.0 $1.9k 142.00 13.44
Bitauto Hldgs Call Call Option 0.0 $1.9k 1.2k 1.58
Macquarie Infrastructure Cor Put Put Option 0.0 $1.9k 622.00 3.07
Baker Hughes Company Put Put Option 0.0 $1.9k 1.2k 1.54
Icon Put Put Option 0.0 $1.9k 113.00 16.84
Tanger Factory Outlet Ctrs I Put Put Option 0.0 $1.9k 2.7k 0.71
Sonos (SONO) 0.0 $1.9k 130k 0.01
Jabil Call Call Option 0.0 $1.9k 591.00 3.21
Arrowhead Pharmaceuticals (ARWR) 0.0 $1.9k 44k 0.04
HP Put Put Option 0.0 $1.9k 1.1k 1.74
Athene Hldg Put Put Option 0.0 $1.9k 604.00 3.12
Scorpio Bulkers Put Put Option 0.0 $1.9k 1.2k 1.53
Altice Usa Inc cl a (ATUS) 0.0 $1.9k 84k 0.02
Jacobs Engr Group Put Put Option 0.0 $1.9k 222.00 8.48
Old Dominion Freight Line In Call Call Option 0.0 $1.9k 111.00 16.95
National Vision Hldgs Put Put Option 0.0 $1.9k 615.00 3.05
Amarin Corp Call Call Option 0.0 $1.9k 2.7k 0.69
Paychex Put Put Option 0.0 $1.9k 247.00 7.57
Bjs Whsl Club Hldgs Call Call Option 0.0 $1.9k 502.00 3.73
Dynavax Technologies Corp Call Call Option 0.0 $1.9k 2.1k 0.89
Masimo Corp Call Call Option 0.0 $1.9k 82.00 22.79
Co-diagnostics Call Call Option 0.0 $1.9k 966.00 1.93
Inphi Corp Call Call Option 0.0 $1.9k 159.00 11.75
Adaptive Biotechnologies Cor Call Call Option 0.0 $1.9k 386.00 4.84
Wendys Put Put Option 0.0 $1.9k 857.00 2.18
Bioxcel Therapeutics Call Call Option 0.0 $1.9k 352.00 5.30
Jinkosolar Hldg Call Call Option 0.0 $1.9k 1.1k 1.77
iShares Russell 2000 Growth Index (IWO) 0.0 $1.9k 9.0k 0.21
Healthpeak Properties Put Put Option 0.0 $1.9k 673.00 2.75
Sorrento Therapeutics Put Put Option 0.0 $1.9k 2.9k 0.63
Ultragenyx Pharmaceutical (RARE) 0.0 $1.8k 24k 0.08
Vipshop Holdings Call Call Option 0.0 $1.8k 926.00 1.99
Yamana Gold Call Call Option 0.0 $1.8k 3.4k 0.55
Lgi Homes Call Call Option 0.0 $1.8k 209.00 8.80
Factset Resh Sys Call Call Option 0.0 $1.8k 56.00 32.84
F5 Networks Put Put Option 0.0 $1.8k 131.00 13.95
Sina Corp Put Put Option 0.0 $1.8k 508.00 3.59
Hartford Finl Svcs Group Put Put Option 0.0 $1.8k 473.00 3.85
Cms Energy Corp Call Call Option 0.0 $1.8k 312.00 5.84
Petmed Express Put Put Option 0.0 $1.8k 510.00 3.56
America Movil Sab De Cv Call Call Option 0.0 $1.8k 1.4k 1.27
Aecom Put Put Option 0.0 $1.8k 483.00 3.76
Ares Capital Corp Put Put Option 0.0 $1.8k 1.3k 1.44
Tenaris S A Call Call Option 0.0 $1.8k 1.4k 1.29
Dycom Inds Call Call Option 0.0 $1.8k 443.00 4.09
Exelixis Call Call Option 0.0 $1.8k 762.00 2.37
Cheniere Energy Call Call Option 0.0 $1.8k 374.00 4.83
Regions Financial Corp Call Call Option 0.0 $1.8k 1.6k 1.11
Public Storage Call Call Option 0.0 $1.8k 94.00 19.18
Hannon Armstrong Sust Infr C Put Put Option 0.0 $1.8k 632.00 2.84
Pvh Corporation Call Call Option 0.0 $1.8k 374.00 4.80
Red Rock Resorts Put Put Option 0.0 $1.8k 1.6k 1.09
Capri Holdings Put Put Option 0.0 $1.8k 1.1k 1.56
Semtech Corp Call Call Option 0.0 $1.8k 342.00 5.22
Delta Air Lines (DAL) 0.0 $1.8k 64k 0.03
Blue Apron Hldgs Put Put Option 0.0 $1.8k 1.6k 1.11
Apollo Global Mgmt Put Put Option 0.0 $1.8k 357.00 4.99
Williams Cos Put Put Option 0.0 $1.8k 936.00 1.90
Adverum Biotechnologies 0.0 $1.8k 85k 0.02
Citizens Financial Group Call Call Option 0.0 $1.8k 704.00 2.52
Vipshop Holdings Put Put Option 0.0 $1.8k 892.00 1.99
Welltower Inc Com reit (WELL) 0.0 $1.8k 34k 0.05
Winnebago Industries (WGO) 0.0 $1.8k 27k 0.07
Jetblue Awys Corp Call Call Option 0.0 $1.8k 1.6k 1.09
Boston Beer Call Call Option 0.0 $1.8k 33.00 53.64
Deckers Outdoor Corp Put Put Option 0.0 $1.8k 90.00 19.63
Guardant Health Put Put Option 0.0 $1.8k 217.00 8.11
Ptc Therapeutics Put Put Option 0.0 $1.8k 347.00 5.07
Aerovironment Put Put Option 0.0 $1.8k 221.00 7.96
Corbus Pharmaceuticals Hldgs Put Put Option 0.0 $1.8k 2.1k 0.84
Emerson Elec Put Put Option 0.0 $1.8k 283.00 6.20
Tapestry Call Call Option 0.0 $1.8k 1.3k 1.33
Mirati Therapeutics 0.0 $1.7k 15k 0.11
Bwx Technologies Call Call Option 0.0 $1.7k 307.00 5.66
Vulcan Matls Call Call Option 0.0 $1.7k 150.00 11.58
Warrior Met Coal Call Call Option 0.0 $1.7k 1.1k 1.54
Bunge Put Put Option 0.0 $1.7k 421.00 4.11
Teck Resources Put Put Option 0.0 $1.7k 1.7k 1.04
Iqvia Hldgs Put Put Option 0.0 $1.7k 122.00 14.18
Kkr & Co Call Call Option 0.0 $1.7k 560.00 3.09
Ally Finl Call Call Option 0.0 $1.7k 871.00 1.98
Axalta Coating Sys (AXTA) 0.0 $1.7k 77k 0.02
Petrochina Put Put Option 0.0 $1.7k 521.00 3.31
Marinemax Put Put Option 0.0 $1.7k 769.00 2.24
Universal Health Services (UHS) 0.0 $1.7k 19k 0.09
Qiagen Nv Call Call Option 0.0 $1.7k 402.00 4.28
Proshares Ultpro Shrt Dow30 etf 0.0 $1.7k 72k 0.02
Abiomed 0.0 $1.7k 7.1k 0.24
Idexx Labs Call Call Option 0.0 $1.7k 52.00 33.00
Rambus Inc Del Call Call Option 0.0 $1.7k 1.1k 1.52
Fortress Trans Infrst Invs L Put Put Option 0.0 $1.7k 1.3k 1.30
Invesco Exchange Traded Fd T Put Put Option 0.0 $1.7k 426.00 4.00
Cintas Corporation (CTAS) 0.0 $1.7k 6.4k 0.27
Moodys Corp Call Call Option 0.0 $1.7k 62.00 27.47
Akamai Technologies Put Put Option 0.0 $1.7k 159.00 10.70
National Oilwell Varco Put Put Option 0.0 $1.7k 1.4k 1.22
Intercept Pharmaceuticals In Call Call Option 0.0 $1.7k 354.00 4.79
Intercontinental Exchange In Put Put Option 0.0 $1.7k 185.00 9.16
Viking Therapeutics Call Call Option 0.0 $1.7k 2.3k 0.72
Eldorado Gold Corp Put Put Option 0.0 $1.7k 1.7k 0.97
Parsley Energy Put Put Option 0.0 $1.7k 1.6k 1.07
Hewlett Packard Enterprise C Call Call Option 0.0 $1.7k 1.7k 0.97
Equinix Call Call Option 0.0 $1.7k 24.00 70.21
Host Hotels & Resorts Put Put Option 0.0 $1.7k 1.6k 1.08
Fireeye 0.0 $1.7k 138k 0.01
Ppl Corp Put Put Option 0.0 $1.7k 649.00 2.58
Tempur-Pedic International (SGI) 0.0 $1.7k 23k 0.07
Lennar Corp Call Call Option 0.0 $1.7k 272.00 6.16
Iqvia Hldgs Call Call Option 0.0 $1.7k 118.00 14.19
Wabtec Put Put Option 0.0 $1.7k 290.00 5.76
Iovance Biotherapeutics Call Call Option 0.0 $1.7k 607.00 2.74
Ultragenyx Pharmaceutical In Put Put Option 0.0 $1.7k 213.00 7.82
Chesapeake Energy Corp Call Call Option 0.0 $1.7k 3.4k 0.49
Bioxcel Therapeutics 0.0 $1.7k 31k 0.05
FLIR Systems 0.0 $1.7k 41k 0.04
Dxc Technology Call Call Option 0.0 $1.7k 1.0k 1.65
Stanley Black & Decker Put Put Option 0.0 $1.7k 119.00 13.93
Ares Capital Corp Call Call Option 0.0 $1.7k 1.1k 1.44
Ballard Pwr Sys Put Put Option 0.0 $1.7k 1.1k 1.54
Herbalife Nutrition Call Call Option 0.0 $1.7k 368.00 4.50
Hartford Finl Svcs Group Call Call Option 0.0 $1.7k 429.00 3.85
Mosaic (MOS) 0.0 $1.7k 132k 0.01
Martin Marietta Matls Call Call Option 0.0 $1.7k 80.00 20.65
Utilities SPDR (XLU) 0.0 $1.6k 29k 0.06
Wec Energy Group Put Put Option 0.0 $1.6k 188.00 8.76
Consolidated Edison Call Call Option 0.0 $1.6k 229.00 7.19
Nektar Therapeutics Put Put Option 0.0 $1.6k 711.00 2.31
Gw Pharmaceuticals Put Put Option 0.0 $1.6k 134.00 12.27
Western Midstream Partners L Put Put Option 0.0 $1.6k 1.6k 1.00
Expeditors Intl Wash Call Call Option 0.0 $1.6k 216.00 7.60
Masimo Corp Put Put Option 0.0 $1.6k 72.00 22.79
Nokia Corp Call Call Option 0.0 $1.6k 3.7k 0.44
Advance Auto Parts (AAP) 0.0 $1.6k 12k 0.14
Hercules Capital Put Put Option 0.0 $1.6k 1.6k 1.05
Svb Financial Group Call Call Option 0.0 $1.6k 76.00 21.55
Westlake Chem Corp Call Call Option 0.0 $1.6k 305.00 5.36
Viacomcbs (PARA) 0.0 $1.6k 70k 0.02
Ptc Therapeutics Call Call Option 0.0 $1.6k 322.00 5.07
Dolby Laboratories Call Call Option 0.0 $1.6k 248.00 6.58
Firstenergy Corp Call Call Option 0.0 $1.6k 421.00 3.88
M & T Bk Corp Call Call Option 0.0 $1.6k 157.00 10.39
Public Storage Put Put Option 0.0 $1.6k 85.00 19.19
Tencent Music Entmt Group Call Call Option 0.0 $1.6k 1.2k 1.35
Texas Roadhouse Call Call Option 0.0 $1.6k 310.00 5.25
Canadian Nat Res Put Put Option 0.0 $1.6k 933.00 1.74
Americold Rlty Tr Call Call Option 0.0 $1.6k 448.00 3.63
Nextera Energy Partners Call Call Option 0.0 $1.6k 317.00 5.13
Energy Transfer Equity (ET) 0.0 $1.6k 227k 0.01
Fireeye Call Call Option 0.0 $1.6k 1.3k 1.22
Cabot Microelectronics Corp Put Put Option 0.0 $1.6k 116.00 13.95
Alamos Gold Call Call Option 0.0 $1.6k 1.7k 0.94
Canadian Nat Res Call Call Option 0.0 $1.6k 925.00 1.74
Kinross Gold Corp Put Put Option 0.0 $1.6k 2.2k 0.72
Pulte Group Call Call Option 0.0 $1.6k 473.00 3.40
Alliance Data Systems Corp Call Call Option 0.0 $1.6k 356.00 4.51
Wyndham Hotels & Resorts Put Put Option 0.0 $1.6k 377.00 4.26
First Tr Exchange Traded Put Put Option 0.0 $1.6k 535.00 3.00
Ionis Pharmaceuticals Put Put Option 0.0 $1.6k 272.00 5.89
Fastly Inc cl a (FSLY) 0.0 $1.6k 19k 0.09
Citizens Financial Group Put Put Option 0.0 $1.6k 635.00 2.52
Us Foods Hldg Corp call (USFD) 0.0 $1.6k 81k 0.02
Newmarket Corp Call Call Option 0.0 $1.6k 40.00 40.02
Vanguard World Fds Put Put Option 0.0 $1.6k 80.00 20.00
Trex Call Call Option 0.0 $1.6k 123.00 13.00
Bloomin Brands Call Call Option 0.0 $1.6k 1.5k 1.07
Idex Corp Call Call Option 0.0 $1.6k 101.00 15.80
Enpro Inds Call Call Option 0.0 $1.6k 324.00 4.93
Cabot Oil & Gas Corp Put Put Option 0.0 $1.6k 929.00 1.72
SSR MNG Put Put Option 0.0 $1.6k 747.00 2.13
Crestwood Equity Partners Call Call Option 0.0 $1.6k 1.2k 1.31
Mattel Put Put Option 0.0 $1.6k 1.6k 0.97
Liveperson Call Call Option 0.0 $1.6k 384.00 4.14
Berry Global Group Put Put Option 0.0 $1.6k 358.00 4.43
Celldex Therapeutics Put Put Option 0.0 $1.6k 1.2k 1.30
1life Healthcare Call Call Option 0.0 $1.6k 436.00 3.63
Signature Bk New York N Y Put Put Option 0.0 $1.6k 148.00 10.69
Caesars Entmt Corp Call Call Option 0.0 $1.6k 1.3k 1.21
Sabre Corp Put Put Option 0.0 $1.6k 2.0k 0.81
Direxion Dly S&p Oil&gs Ex&prd Bl 2x Etf oil gas bl 3x sh (GUSH) 0.0 $1.6k 46k 0.03
Enbridge (ENB) 0.0 $1.6k 52k 0.03
General Electric Company 0.0 $1.6k 230k 0.01
Corelogic Put Put Option 0.0 $1.6k 234.00 6.72
Toronto Dominion Bk Ont Put Put Option 0.0 $1.6k 352.00 4.46
Alkermes (ALKS) 0.0 $1.6k 81k 0.02
Bridgebio Pharma Call Call Option 0.0 $1.6k 480.00 3.26
Fidelity National Financial Call Call Option 0.0 $1.6k 510.00 3.06
Invesco Currencyshares Japan Put Put Option 0.0 $1.6k 178.00 8.77
Freeport-McMoRan Copper & Gold (FCX) 0.0 $1.6k 135k 0.01
Flex Put Put Option 0.0 $1.6k 1.5k 1.02
Kulicke & Soffa Inds Call Call Option 0.0 $1.6k 747.00 2.08
Illinois Tool Wks Put Put Option 0.0 $1.6k 89.00 17.48
Ericsson Put Put Option 0.0 $1.6k 1.7k 0.93
Global Blood Therapeutics In Call Call Option 0.0 $1.6k 246.00 6.31
China Petroleum & Chemical 0.0 $1.5k 37k 0.04
Bausch Health Companies (BHC) 0.0 $1.5k 84k 0.02
Voya Financial Call Call Option 0.0 $1.5k 330.00 4.66
Linde 0.0 $1.5k 7.3k 0.21
Direxion Shs Etf Tr dly enrgy bull3x (ERX) 0.0 $1.5k 102k 0.02
Ionis Pharmaceuticals Call Call Option 0.0 $1.5k 260.00 5.89
Sangamo Therapeutics Call Call Option 0.0 $1.5k 1.7k 0.90
Vodafone Group Call Call Option 0.0 $1.5k 956.00 1.59
Hain Celestial Group Call Call Option 0.0 $1.5k 483.00 3.15
Abb Call Call Option 0.0 $1.5k 673.00 2.26
State Str Corp Call Call Option 0.0 $1.5k 239.00 6.35
Post Hldgs Put Put Option 0.0 $1.5k 173.00 8.76
Equifax Put Put Option 0.0 $1.5k 88.00 17.18
Ecolab Call Call Option 0.0 $1.5k 76.00 19.89
Owens Corning Put Put Option 0.0 $1.5k 271.00 5.58
Miller Herman Call Call Option 0.0 $1.5k 640.00 2.36
Axon Enterprise (AXON) 0.0 $1.5k 15k 0.10
Allison Transmission Hldgs I Call Call Option 0.0 $1.5k 410.00 3.68
Targa Res Corp Call Call Option 0.0 $1.5k 749.00 2.01
Elanco Animal Health Call Call Option 0.0 $1.5k 701.00 2.14
Mckesson Corp Call Call Option 0.0 $1.5k 98.00 15.34
K12 Put Put Option 0.0 $1.5k 549.00 2.72
Aflac Put Put Option 0.0 $1.5k 415.00 3.60
iShares MSCI Germany Index Fund (EWG) 0.0 $1.5k 55k 0.03
Aurinia Pharmaceuticals Put Put Option 0.0 $1.5k 917.00 1.62
Sensata Technologies Hldng P Call Call Option 0.0 $1.5k 400.00 3.72
New Relic Call Call Option 0.0 $1.5k 216.00 6.89
Macerich Put Put Option 0.0 $1.5k 1.7k 0.90
Hormel Foods Corp Put Put Option 0.0 $1.5k 307.00 4.82
Leidos Holdings Call Call Option 0.0 $1.5k 158.00 9.36
International Flavors & Fragrances (IFF) 0.0 $1.5k 12k 0.12
Cheniere Energy Put Put Option 0.0 $1.5k 306.00 4.83
MaxLinear (MXL) 0.0 $1.5k 69k 0.02
Vulcan Matls Put Put Option 0.0 $1.5k 127.00 11.58
Floor & Decor Hldgs Call Call Option 0.0 $1.5k 255.00 5.76
Marathon Oil Corp Put Put Option 0.0 $1.5k 2.4k 0.61
Ye Put Put Option 0.0 $1.5k 632.00 2.31
Jefferies Finl Group Call Call Option 0.0 $1.5k 937.00 1.55
Mesoblast Put Put Option 0.0 $1.5k 1.3k 1.14
Canadian Solar Put Put Option 0.0 $1.5k 756.00 1.93
Quanta Svcs Call Call Option 0.0 $1.5k 370.00 3.92
Amarin Corporation 0.0 $1.4k 210k 0.01
Gw Pharmaceuticals Call Call Option 0.0 $1.4k 118.00 12.27
Natura &co Hldg S A Call Call Option 0.0 $1.4k 997.00 1.45
Booking Holdings (BKNG) 0.0 $1.4k 907.00 1.59
Seagate Technology Com Stk 0.0 $1.4k 30k 0.05
Williams Sonoma Call Call Option 0.0 $1.4k 176.00 8.20
Kraton Performance Polymers 0.0 $1.4k 84k 0.02
New Residential Invt Corp Call Call Option 0.0 $1.4k 1.9k 0.74
Big Lots Put Put Option 0.0 $1.4k 343.00 4.20
HDFC Bank (HDB) 0.0 $1.4k 32k 0.05
Two Hbrs Invt Corp Call Call Option 0.0 $1.4k 2.9k 0.50
Discover Financial Services 0.0 $1.4k 29k 0.05
Irhythm Technologies Call Call Option 0.0 $1.4k 124.00 11.59
Parsley Energy Call Call Option 0.0 $1.4k 1.3k 1.07
Vanguard Dividend Appreciation ETF (VIG) 0.0 $1.4k 12k 0.12
Southern Copper Corp Call Call Option 0.0 $1.4k 360.00 3.98
Tc Energy Corp Call Call Option 0.0 $1.4k 334.00 4.28
Sempra Energy Call Call Option 0.0 $1.4k 122.00 11.72
Thomson Reuters Corp. Put Put Option 0.0 $1.4k 210.00 6.80
Audiocodes Put Put Option 0.0 $1.4k 449.00 3.18
Nordic American Tankers Limi Put Put Option 0.0 $1.4k 3.5k 0.41
Cronos Group Put Put Option 0.0 $1.4k 2.4k 0.60
Green Dot Corp Put Put Option 0.0 $1.4k 290.00 4.91
Conns Call Call Option 0.0 $1.4k 1.4k 1.01
Newell Brands Call Call Option 0.0 $1.4k 895.00 1.59
Fair Isaac Corp Put Put Option 0.0 $1.4k 34.00 41.79
National Beverage Corp Put Put Option 0.0 $1.4k 233.00 6.10
Cree Call Call Option 0.0 $1.4k 240.00 5.92
Alkermes Put Put Option 0.0 $1.4k 732.00 1.94
Cnh Indl N V Call Call Option 0.0 $1.4k 2.0k 0.70
Sl Green Rlty Corp Call Call Option 0.0 $1.4k 288.00 4.93
Hewlett Packard Enterprise C Put Put Option 0.0 $1.4k 1.5k 0.97
E Trade Financial Corp Put Put Option 0.0 $1.4k 285.00 4.97
First Amern Finl Corp Put Put Option 0.0 $1.4k 295.00 4.80
Penumbra Put Put Option 0.0 $1.4k 79.00 17.87
Fti Consulting Call Call Option 0.0 $1.4k 123.00 11.45
Popular Put Put Option 0.0 $1.4k 378.00 3.72
Tg Therapeutics Put Put Option 0.0 $1.4k 721.00 1.95
Tyler Technologies (TYL) 0.0 $1.4k 4.0k 0.35
Continental Res Call Call Option 0.0 $1.4k 800.00 1.75
Spirit Aerosystems Hldgs Put Put Option 0.0 $1.4k 585.00 2.39
Macerich Call Call Option 0.0 $1.4k 1.6k 0.90
Steel Dynamics Call Call Option 0.0 $1.4k 536.00 2.61
Fibrogen Put Put Option 0.0 $1.4k 345.00 4.05
Roper Technologies Put Put Option 0.0 $1.4k 36.00 38.81
Global X Fds Put Put Option 0.0 $1.4k 585.00 2.39
Ventas (VTR) 0.0 $1.4k 38k 0.04
Nuance Communications Call Call Option 0.0 $1.4k 551.00 2.53
Teladoc (TDOC) 0.0 $1.4k 7.3k 0.19
iRobot Corporation (IRBT) 0.0 $1.4k 17k 0.08
Weyerhaeuser Co Mtn Be Put Put Option 0.0 $1.4k 619.00 2.25
Usa Compression Partners Put Put Option 0.0 $1.4k 1.3k 1.09
Cboe Global Markets Call Call Option 0.0 $1.4k 149.00 9.32
Cgi Put Put Option 0.0 $1.4k 220.00 6.30
Chewy Inc cl a (CHWY) 0.0 $1.4k 31k 0.04
Ovintiv Call Call Option 0.0 $1.4k 1.4k 0.95
Keurig Dr Pepper Call Call Option 0.0 $1.4k 486.00 2.84
American Campus Cmntys Call Call Option 0.0 $1.4k 394.00 3.49
Syneos Health Call Call Option 0.0 $1.4k 236.00 5.82
Fiverr Intl Put Put Option 0.0 $1.4k 186.00 7.38
Block H & R Put Put Option 0.0 $1.4k 962.00 1.43
Melco Resorts And Entmnt Put Put Option 0.0 $1.4k 883.00 1.55
Fluor Corp Call Call Option 0.0 $1.4k 1.1k 1.21
Ing Groep Call Call Option 0.0 $1.4k 2.0k 0.69
Kodiak Sciences Call Call Option 0.0 $1.4k 252.00 5.41
ProShares Ultra S&P500 (SSO) 0.0 $1.4k 11k 0.13
Sony Corp Put Put Option 0.0 $1.4k 197.00 6.91
Ugi Corp Call Call Option 0.0 $1.4k 428.00 3.18
Lyondellbasell Industries N Put Put Option 0.0 $1.4k 207.00 6.57
Intra Cellular Therapies Put Put Option 0.0 $1.4k 530.00 2.57
Tempur Sealy Intl Call Call Option 0.0 $1.4k 189.00 7.19
Nuance Communications 0.0 $1.4k 54k 0.03
Brookfield Property Partrs L Call Call Option 0.0 $1.4k 1.4k 0.99
Jack In The Box Put Put Option 0.0 $1.4k 183.00 7.40
Sturm Ruger & Co Call Call Option 0.0 $1.4k 178.00 7.60
Park Hotels Resorts Put Put Option 0.0 $1.4k 1.4k 0.99
Clovis Oncology Put Put Option 0.0 $1.3k 2.0k 0.67
Makemytrip Limited Mauritius Put Put Option 0.0 $1.3k 880.00 1.53
Bjs Restaurants Put Put Option 0.0 $1.3k 643.00 2.09
First Tr Nasdaq-100 Tech Ind Put Put Option 0.0 $1.3k 1.8k 0.75
Uniti Group Inc Com reit 0.0 $1.3k 144k 0.01
Regions Financial Corp Put Put Option 0.0 $1.3k 1.2k 1.11
Neurocrine Biosciences Put Put Option 0.0 $1.3k 110.00 12.20
Generac Hldgs Call Call Option 0.0 $1.3k 110.00 12.19
Knight Swift Transn Hldgs In Put Put Option 0.0 $1.3k 321.00 4.17
Ralph Lauren Corp Call Call Option 0.0 $1.3k 184.00 7.25
Pretium Res Call Call Option 0.0 $1.3k 1.6k 0.84
Vanguard Whitehall Fds Put Put Option 0.0 $1.3k 169.00 7.88
Ryman Hospitality Pptys (RHP) 0.0 $1.3k 38k 0.03
Baxter International (BAX) 0.0 $1.3k 16k 0.09
Amicus Therapeutics (FOLD) 0.0 $1.3k 88k 0.02
Front Yd Residential Corp Call Call Option 0.0 $1.3k 1.5k 0.87
Dicks Sporting Goods Put Put Option 0.0 $1.3k 321.00 4.12
Lpl Finl Hldgs Put Put Option 0.0 $1.3k 169.00 7.83
Discovery Call Call Option 0.0 $1.3k 628.00 2.11
Esperion Therapeutics Inc Ne Put Put Option 0.0 $1.3k 258.00 5.13
Santander Consumer Usa Hdg I Put Put Option 0.0 $1.3k 719.00 1.84
Acuity Brands Call Call Option 0.0 $1.3k 138.00 9.57
Cnooc Put Put Option 0.0 $1.3k 117.00 11.28
Onemain Holdings (OMF) 0.0 $1.3k 54k 0.02
Canadian Natl Ry Call Call Option 0.0 $1.3k 149.00 8.85
Kb Home Put Put Option 0.0 $1.3k 429.00 3.07
Masco Corp Put Put Option 0.0 $1.3k 262.00 5.02
O-i Glass Put Put Option 0.0 $1.3k 1.5k 0.90
Cimpress Put Put Option 0.0 $1.3k 172.00 7.63
Esperion Therapeutics Inc Ne Call Call Option 0.0 $1.3k 256.00 5.13
Baker Hughes Company Call Call Option 0.0 $1.3k 851.00 1.54
Green Dot Corp Call Call Option 0.0 $1.3k 266.00 4.91
Virtu Finl Call Call Option 0.0 $1.3k 553.00 2.36
Dunkin Brands Group Call Call Option 0.0 $1.3k 200.00 6.52
Lgi Homes Put Put Option 0.0 $1.3k 148.00 8.80
WisdomTree India Earnings Fund (EPI) 0.0 $1.3k 65k 0.02
Servicemaster Global Hldgs I Call Call Option 0.0 $1.3k 364.00 3.57
Mimecast Call Call Option 0.0 $1.3k 312.00 4.16
iShares MSCI Australia Index Fund (EWA) 0.0 $1.3k 67k 0.02
Transocean Put Put Option 0.0 $1.3k 7.1k 0.18
Apellis Pharmaceuticals Call Call Option 0.0 $1.3k 396.00 3.27
Sturm Ruger & Co Put Put Option 0.0 $1.3k 170.00 7.60
Markel Corp Put Put Option 0.0 $1.3k 14.00 92.29
Invesco Currencyshares Euro Trust etf (FXE) 0.0 $1.3k 12k 0.11
Nasdaq Put Put Option 0.0 $1.3k 108.00 11.94
Quidel Corporation 0.0 $1.3k 5.8k 0.22
Mag Silver Corp Call Call Option 0.0 $1.3k 914.00 1.41
Blackberry Put Put Option 0.0 $1.3k 2.6k 0.49
Cnh Indl N V Put Put Option 0.0 $1.3k 1.8k 0.70
Principal Financial Group In Call Call Option 0.0 $1.3k 309.00 4.15
Ncr Corp Put Put Option 0.0 $1.3k 740.00 1.73
Zto Express Cayman Put Put Option 0.0 $1.3k 348.00 3.67
America Movil Sab De Cv Put Put Option 0.0 $1.3k 1.0k 1.27
Kansas City Southern 0.0 $1.3k 8.6k 0.15
Deckers Outdoor Corp Call Call Option 0.0 $1.3k 65.00 19.63
Pinnacle West Cap Corp Put Put Option 0.0 $1.3k 174.00 7.33
Sibanye Stillwater Put Put Option 0.0 $1.3k 1.5k 0.86
National HealthCare Corporation (NHC) 0.0 $1.3k 20k 0.06
Box Put Put Option 0.0 $1.3k 613.00 2.08
Aramark Call Call Option 0.0 $1.3k 564.00 2.26
Global Pmts Put Put Option 0.0 $1.3k 75.00 16.96
Invesco Currencyshares Japan Call Call Option 0.0 $1.3k 145.00 8.77
SPDR S&P MidCap 400 ETF (MDY) 0.0 $1.3k 3.9k 0.32
Life Storage Inc reit 0.0 $1.3k 13k 0.09
Cree Put Put Option 0.0 $1.3k 214.00 5.92
Fortune Brands Home & Sec In Call Call Option 0.0 $1.3k 198.00 6.39
Chemocentryx 0.0 $1.3k 22k 0.06
SJW (HTO) 0.0 $1.3k 20k 0.06
Atlas Air Worldwide Hldgs In Put Put Option 0.0 $1.3k 293.00 4.30
Netapp Call Call Option 0.0 $1.3k 284.00 4.44
Vistra Energy Corp Call Call Option 0.0 $1.3k 677.00 1.86
Teva Pharmaceutical Industries (TEVA) 0.0 $1.3k 102k 0.01
Verisk Analytics Put Put Option 0.0 $1.3k 74.00 17.01
Ebix Call Call Option 0.0 $1.3k 563.00 2.23
Neptune Wellness Solutions I Call Call Option 0.0 $1.3k 4.5k 0.28
National Beverage Corp Call Call Option 0.0 $1.3k 206.00 6.10
Invesco Mortgage Capital Call Call Option 0.0 $1.3k 3.4k 0.37
Ingevity Corp Call Call Option 0.0 $1.3k 239.00 5.26
Yamana Gold Put Put Option 0.0 $1.3k 2.3k 0.55
Mirati Therapeutics Call Call Option 0.0 $1.3k 110.00 11.41
Rapid7 Call Call Option 0.0 $1.3k 246.00 5.10
Altra Indl Motion Corp Call Call Option 0.0 $1.3k 393.00 3.19
General Mills (GIS) 0.0 $1.3k 20k 0.06
Vornado Rlty Tr Call Call Option 0.0 $1.2k 327.00 3.82
Intra Cellular Therapies (ITCI) 0.0 $1.2k 49k 0.03
Direxion Daily India Bull 3x (INDL) 0.0 $1.3k 61k 0.02
Caesarstone Put Put Option 0.0 $1.2k 1.1k 1.18
Stifel Finl Corp Call Call Option 0.0 $1.2k 263.00 4.74
Laboratory Corp Amer Hldgs Put Put Option 0.0 $1.2k 75.00 16.60
Macquarie Infrastructure Company 0.0 $1.2k 41k 0.03
Molson Coors Beverage Call Call Option 0.0 $1.2k 362.00 3.43
Sjw Group Put Put Option 0.0 $1.2k 200.00 6.21
Kirkland Lake Gold 0.0 $1.2k 30k 0.04
Sage Therapeutics Call Call Option 0.0 $1.2k 298.00 4.16
Varonis Sys Call Call Option 0.0 $1.2k 140.00 8.84
Oge Energy Corp Call Call Option 0.0 $1.2k 407.00 3.03
Dorman Products Put Put Option 0.0 $1.2k 184.00 6.71
National Oilwell Varco Call Call Option 0.0 $1.2k 1.0k 1.22
Collectors Universe Put Put Option 0.0 $1.2k 359.00 3.43
Domino's Pizza (DPZ) 0.0 $1.2k 3.3k 0.37
Marathon Petroleum Corp (MPC) 0.0 $1.2k 33k 0.04
Globus Med Put Put Option 0.0 $1.2k 257.00 4.77
Verisk Analytics Call Call Option 0.0 $1.2k 72.00 17.01
Innovative Indl Pptys Call Call Option 0.0 $1.2k 139.00 8.80
Dcp Midstream Put Put Option 0.0 $1.2k 1.1k 1.13
Crown Castle Intl (CCI) 0.0 $1.2k 7.3k 0.17
E L F Beauty Call Call Option 0.0 $1.2k 640.00 1.91
Athene Hldg Call Call Option 0.0 $1.2k 391.00 3.12
Bjs Restaurants Call Call Option 0.0 $1.2k 581.00 2.09
Tyler Technologies Put Put Option 0.0 $1.2k 35.00 34.69
Ii-vi 0.0 $1.2k 26k 0.05
iShares Barclays TIPS Bond Fund (TIP) 0.0 $1.2k 9.8k 0.12
Dht Holdings Put Put Option 0.0 $1.2k 2.4k 0.51
Bluebird Bio 0.0 $1.2k 20k 0.06
Dine Brands Global Put Put Option 0.0 $1.2k 286.00 4.21
Firstenergy Corp Put Put Option 0.0 $1.2k 310.00 3.88
Bce (BCE) 0.0 $1.2k 29k 0.04
Sunpower Corp Call Call Option 0.0 $1.2k 1.6k 0.77
Cleveland Cliffs Call Call Option 0.0 $1.2k 2.2k 0.55
Nuance Communications Put Put Option 0.0 $1.2k 474.00 2.53
Penumbra Call Call Option 0.0 $1.2k 67.00 17.88
Editas Medicine Put Put Option 0.0 $1.2k 405.00 2.96
Tenet Healthcare Corp Put Put Option 0.0 $1.2k 661.00 1.81
Keycorp Call Call Option 0.0 $1.2k 983.00 1.22
Cullen Frost Bankers Call Call Option 0.0 $1.2k 160.00 7.47
British Amern Tob Put Put Option 0.0 $1.2k 308.00 3.88
Allstate Corp Put Put Option 0.0 $1.2k 123.00 9.69
Medical Pptys Trust Call Call Option 0.0 $1.2k 634.00 1.88
Lincoln Natl Corp Ind Call Call Option 0.0 $1.2k 324.00 3.68
Avalonbay Cmntys Call Call Option 0.0 $1.2k 77.00 15.45
Helen Of Troy Corp Put Put Option 0.0 $1.2k 63.00 18.84
Moody's Corporation (MCO) 0.0 $1.2k 4.3k 0.27
Trinity Inds Call Call Option 0.0 $1.2k 556.00 2.13
Cardinal Health (CAH) 0.0 $1.2k 23k 0.05
Cimarex Energy 0.0 $1.2k 43k 0.03
Middleby Corp Call Call Option 0.0 $1.2k 149.00 7.89
Bank Ozk Put Put Option 0.0 $1.2k 501.00 2.35
Dbx Etf Tr dbxtr har cs 300 (ASHR) 0.0 $1.2k 40k 0.03
Trimble Call Call Option 0.0 $1.2k 272.00 4.32
Group 1 Automotive Put Put Option 0.0 $1.2k 178.00 6.60
Pennymac Mtg Invt Tr Call Call Option 0.0 $1.2k 670.00 1.75
Iqiyi (IQ) 0.0 $1.2k 51k 0.02
Hanesbrands Call Call Option 0.0 $1.2k 1.0k 1.13
Synnex Corp Put Put Option 0.0 $1.2k 98.00 11.97
Bank Nova Scotia B C Put Put Option 0.0 $1.2k 284.00 4.12
Franklin Resources Call Call Option 0.0 $1.2k 558.00 2.10
Seabridge Gold Put Put Option 0.0 $1.2k 667.00 1.75
Bhp Group Call Call Option 0.0 $1.2k 283.00 4.11
V.F. Corporation (VFC) 0.0 $1.2k 19k 0.06
Gallagher Arthur J & Co Call Call Option 0.0 $1.2k 119.00 9.75
58 Put Put Option 0.0 $1.2k 215.00 5.39
Tradeweb Markets (TW) 0.0 $1.2k 20k 0.06
Schwab Strategic Tr Put Put Option 0.0 $1.2k 178.00 6.50
Vodafone Group Put Put Option 0.0 $1.2k 726.00 1.59
Radware Ltd ord (RDWR) 0.0 $1.2k 49k 0.02
Ishares Msci United Kingdom Index etf (EWU) 0.0 $1.2k 45k 0.03
Glu Mobile Call Call Option 0.0 $1.2k 1.2k 0.93
Bellicum Pharmaceuticals Call Call Option 0.0 $1.2k 1.6k 0.74
Sociedad Quimica y Minera (SQM) 0.0 $1.1k 44k 0.03
Novo-nordisk A S Call Call Option 0.0 $1.1k 175.00 6.54
Murphy Oil Corp Put Put Option 0.0 $1.1k 826.00 1.38
K12 Call Call Option 0.0 $1.1k 418.00 2.72
Ingersoll Rand Call Call Option 0.0 $1.1k 405.00 2.81
Range Res Corp Call Call Option 0.0 $1.1k 2.0k 0.56
Caseys Gen Stores Put Put Option 0.0 $1.1k 76.00 14.95
Pembina Pipeline Corp Put Put Option 0.0 $1.1k 454.00 2.50
Direxion Daily Fin Bull 3x dly (FAS) 0.0 $1.1k 36k 0.03
America Movil Sab De Cv spon adr l 0.0 $1.1k 89k 0.01
Alamos Gold Put Put Option 0.0 $1.1k 1.2k 0.94
Carlyle Group Put Put Option 0.0 $1.1k 404.00 2.79
Guardant Health Call Call Option 0.0 $1.1k 139.00 8.11
Taubman Ctrs Put Put Option 0.0 $1.1k 298.00 3.78
Conns Put Put Option 0.0 $1.1k 1.1k 1.01
Brookfield Property Partrs L Put Put Option 0.0 $1.1k 1.1k 0.99
B & G Foods Call Call Option 0.0 $1.1k 461.00 2.44
Fiverr Intl Call Call Option 0.0 $1.1k 152.00 7.38
American Axle & Mfg Hldgs In Call Call Option 0.0 $1.1k 1.5k 0.76
Ballard Pwr Sys Call Call Option 0.0 $1.1k 728.00 1.54
Fate Therapeutics Call Call Option 0.0 $1.1k 327.00 3.43
Kar Auction Svcs Call Call Option 0.0 $1.1k 815.00 1.38
Starwood Ppty Tr Call Call Option 0.0 $1.1k 749.00 1.50
Melco Resorts And Entmnt Call Call Option 0.0 $1.1k 722.00 1.55
New York Cmnty Bancorp Put Put Option 0.0 $1.1k 1.1k 1.02
Stratasys Put Put Option 0.0 $1.1k 705.00 1.59
Waste Connections Call Call Option 0.0 $1.1k 119.00 9.38
Regenxbio Put Put Option 0.0 $1.1k 303.00 3.68
F5 Networks Call Call Option 0.0 $1.1k 80.00 13.94
Republic Svcs Call Call Option 0.0 $1.1k 136.00 8.20
Angi Homeservices Call Call Option 0.0 $1.1k 918.00 1.21
Kratos Defense & Sec Solutio Call Call Option 0.0 $1.1k 713.00 1.56
Autonation Call Call Option 0.0 $1.1k 296.00 3.76
Fair Isaac Corporation (FICO) 0.0 $1.1k 2.7k 0.42
Daqo New Energy Corp- (DQ) 0.0 $1.1k 15k 0.07
Hdfc Bank Call Call Option 0.0 $1.1k 244.00 4.55
Viper Energy Partners Put Put Option 0.0 $1.1k 1.1k 1.04
Ralph Lauren Corp (RL) 0.0 $1.1k 15k 0.07
Rada Electr Inds Call Call Option 0.0 $1.1k 1.7k 0.65
Wp Carey (WPC) 0.0 $1.1k 16k 0.07
21vianet Group (VNET) 0.0 $1.1k 46k 0.02
Redwood Tr Put Put Option 0.0 $1.1k 1.6k 0.70
Scotts Miracle Gro Call Call Option 0.0 $1.1k 82.00 13.44
Bloom Energy Corp Call Call Option 0.0 $1.1k 1.0k 1.09
Old Dominion Freight Line In Put Put Option 0.0 $1.1k 65.00 16.94
CenterPoint Energy (CNP) 0.0 $1.1k 59k 0.02
Gamestop Corp Put Put Option 0.0 $1.1k 2.5k 0.43
Nevro Corp Call Call Option 0.0 $1.1k 92.00 11.95
Levi Strauss & Co Call Call Option 0.0 $1.1k 820.00 1.34
Cognex Corp Put Put Option 0.0 $1.1k 184.00 5.97
Anterix Put Put Option 0.0 $1.1k 242.00 4.53
F M C Corp Put Put Option 0.0 $1.1k 110.00 9.95
Western Digital (WDC) 0.0 $1.1k 25k 0.04
Allison Transmission Hldgs I Put Put Option 0.0 $1.1k 297.00 3.68
Wesco Intl Call Call Option 0.0 $1.1k 311.00 3.51
Caredx Put Put Option 0.0 $1.1k 308.00 3.54
Cloudera 0.0 $1.1k 86k 0.01
Crown Hldgs Put Put Option 0.0 $1.1k 167.00 6.51
Interactive Brokers Group In Put Put Option 0.0 $1.1k 260.00 4.18
Cdk Global Call Call Option 0.0 $1.1k 262.00 4.14
Aveo Pharmaceuticals Call Call Option 0.0 $1.1k 2.1k 0.51
CRH Put Put Option 0.0 $1.1k 316.00 3.43
Vanguard Health Care ETF (VHT) 0.0 $1.1k 5.6k 0.19
Sprouts Fmrs Mkt Put Put Option 0.0 $1.1k 423.00 2.56
Radware Put Put Option 0.0 $1.1k 458.00 2.36
Sasol Put Put Option 0.0 $1.1k 1.4k 0.77
Invesco Db Agriculture Fund etp (DBA) 0.0 $1.1k 80k 0.01
Icici Bank Put Put Option 0.0 $1.1k 1.2k 0.93
World Wrestling Entmt Put Put Option 0.0 $1.1k 248.00 4.34
Plug Power Put Put Option 0.0 $1.1k 1.3k 0.82
Edison Intl Call Call Option 0.0 $1.1k 198.00 5.43
Verizon Communications (VZ) 0.0 $1.1k 20k 0.06
Nomad Foods Call Call Option 0.0 $1.1k 501.00 2.14
Zebra Technologies Corporati Call Call Option 0.0 $1.1k 42.00 25.57
Bhp Group Put Put Option 0.0 $1.1k 216.00 4.97
Innovative Indl Pptys Put Put Option 0.0 $1.1k 122.00 8.80
Euronav Sa (CMBT) 0.0 $1.1k 132k 0.01
Ii-vi Call Call Option 0.0 $1.1k 227.00 4.72
Anaplan Call Call Option 0.0 $1.1k 236.00 4.53
Navient Corporation Put Put Option 0.0 $1.1k 1.5k 0.70
Tanger Factory Outlet Ctrs I Call Call Option 0.0 $1.1k 1.5k 0.71
Uniqure Nv (QURE) 0.0 $1.1k 24k 0.04
International Flavors&fragra Put Put Option 0.0 $1.1k 87.00 12.24
Nielsen Hldgs Put Put Option 0.0 $1.1k 717.00 1.49
GlaxoSmithKline 0.0 $1.1k 26k 0.04
Welbilt Call Call Option 0.0 $1.1k 1.7k 0.61
Alcon Call Call Option 0.0 $1.1k 185.00 5.73
Encore Cap Group Call Call Option 0.0 $1.1k 310.00 3.42
Invesco Mortgage Capital Put Put Option 0.0 $1.1k 2.8k 0.37
Ipg Photonics Corp Put Put Option 0.0 $1.1k 66.00 16.03
Kinder Morgan (KMI) 0.0 $1.1k 70k 0.02
Crocs Call Call Option 0.0 $1.1k 286.00 3.68
Liberty Media Corp Del Put Put Option 0.0 $1.1k 361.00 2.91
Pennymac Finl Svcs Put Put Option 0.0 $1.0k 251.00 4.18
Anthem (ELV) 0.0 $1.0k 4.0k 0.26
Iac Interactivecorp Call Call Option 0.0 $1.0k 528.00 1.98
Corcept Therapeutics Call Call Option 0.0 $1.0k 623.00 1.68
Ferro Corp Call Call Option 0.0 $1.0k 877.00 1.19
Suncor Energy Put Put Option 0.0 $1.0k 619.00 1.69
Box Inc cl a (BOX) 0.0 $1.0k 50k 0.02
Healthpeak Properties Call Call Option 0.0 $1.0k 377.00 2.76
Chemed Corp Call Call Option 0.0 $1.0k 23.00 45.09
Ing Groep Put Put Option 0.0 $1.0k 1.5k 0.69
Gildan Activewear Inc Com Cad (GIL) 0.0 $1.0k 67k 0.02
Universal Display Corporation (OLED) 0.0 $1.0k 6.9k 0.15
Verint Sys Call Call Option 0.0 $1.0k 229.00 4.52
Corning Incorporated (GLW) 0.0 $1.0k 40k 0.03
Verisign (VRSN) 0.0 $1.0k 5.0k 0.21
Essential Utils Call Call Option 0.0 $1.0k 244.00 4.22
Msa Safety Put Put Option 0.0 $1.0k 90.00 11.43
Invesco S&p 500 Low Volatility Etf (SPLV) 0.0 $1.0k 21k 0.05
Fox Corp Call Call Option 0.0 $1.0k 383.00 2.68
Galapagos Nv Put Put Option 0.0 $1.0k 52.00 19.71
Cleveland Cliffs Put Put Option 0.0 $1.0k 1.9k 0.55
Air Transport Services Grp I Call Call Option 0.0 $1.0k 460.00 2.23
Daqo New Energy Corp Call Call Option 0.0 $1.0k 138.00 7.42
Insperity Call Call Option 0.0 $1.0k 158.00 6.47
Public Svc Enterprise Grp In Put Put Option 0.0 $1.0k 208.00 4.91
Essent Group Put Put Option 0.0 $1.0k 281.00 3.63
Grupo Financiero Galicia Put Put Option 0.0 $1.0k 1.1k 0.97
Kirby Corp Put Put Option 0.0 $1.0k 190.00 5.35
Science Applications Intl Call Call Option 0.0 $1.0k 131.00 7.76
Treehouse Foods Call Call Option 0.0 $1.0k 232.00 4.38
Nevro Corp Put Put Option 0.0 $1.0k 85.00 11.94
ProShares UltraShort 7-10 Year Trea (PST) 0.0 $1.0k 67k 0.02
Sage Therapeutics Put Put Option 0.0 $1.0k 244.00 4.16
Portola Pharmaceuticals Call Call Option 0.0 $1.0k 564.00 1.80
New Residential Invt Corp Put Put Option 0.0 $1.0k 1.4k 0.74
Public Svc Enterprise Grp In Call Call Option 0.0 $1.0k 206.00 4.91
Valvoline Put Put Option 0.0 $1.0k 521.00 1.93
Co-diagnostics Put Put Option 0.0 $1.0k 519.00 1.93
Direxion Shs Etf Tr china bull 3x 0.0 $1.0k 77k 0.01
Murphy Oil Corp Call Call Option 0.0 $1.0k 727.00 1.38
Jones Lang Lasalle Call Call Option 0.0 $1.0k 97.00 10.34
United Sts 12 Month Oil Fd L Put Put Option 0.0 $1.0k 680.00 1.47
Marketaxess Hldgs Put Put Option 0.0 $1.0k 20.00 50.05
Innoviva Call Call Option 0.0 $998.998000 715.00 1.40
Reata Pharmaceuticals Call Call Option 0.0 $998.003200 64.00 15.59
Trip Com Group Call Call Option 0.0 $996.996000 385.00 2.59
Abb Put Put Option 0.0 $997.019400 442.00 2.26
Smiledirectclub Put Put Option 0.0 $995.937800 1.3k 0.79
Esperion Therapeutics (ESPR) 0.0 $995.784300 19k 0.05
Bce Put Put Option 0.0 $994.007000 238.00 4.18
Servicemaster Global Hldgs I Put Put Option 0.0 $991.987400 278.00 3.57
Globant S A Call Call Option 0.0 $988.996800 66.00 14.98
Qualys Call Call Option 0.0 $988.000000 95.00 10.40
Virtu Finl Put Put Option 0.0 $988.002000 419.00 2.36
Vonage Hldgs Corp Call Call Option 0.0 $987.008200 982.00 1.01
Sempra Energy (SRE) 0.0 $985.630700 8.4k 0.12
Albireo Pharma Call Call Option 0.0 $984.981600 372.00 2.65
Switch Put Put Option 0.0 $983.001600 552.00 1.78
Vistra Energy Corp Put Put Option 0.0 $978.991200 526.00 1.86
Baker Hughes A Ge Company (BKR) 0.0 $978.839400 64k 0.02
Inmode Call Call Option 0.0 $977.005500 345.00 2.83
Liveperson Put Put Option 0.0 $976.992800 236.00 4.14
Redwood Tr Call Call Option 0.0 $975.942000 1.4k 0.70
Ballard Pwr Sys (BLDP) 0.0 $976.036600 63k 0.02
Ambarella Put Put Option 0.0 $975.007500 213.00 4.58
Magna Intl Call Call Option 0.0 $975.009900 219.00 4.45
O-i Glass Call Call Option 0.0 $974.004500 1.1k 0.90
Cogent Communications Hldgs Call Call Option 0.0 $974.005200 126.00 7.73
8X8 Put Put Option 0.0 $972.009600 608.00 1.60
Equinox Gold Corp Put Put Option 0.0 $968.976000 864.00 1.12
Mr Cooper Group Put Put Option 0.0 $968.998100 779.00 1.24
Embraer Call Call Option 0.0 $963.008800 1.6k 0.60
Tcf Financial Corporation Ne Call Call Option 0.0 $962.001300 327.00 2.94
Blue Apron Hldgs Call Call Option 0.0 $957.225600 864.00 1.11
Edgewell Pers Care Put Put Option 0.0 $955.998000 307.00 3.11
Kura Oncology Call Call Option 0.0 $955.004200 586.00 1.63
Aphria Inc foreign 0.0 $957.579900 223k 0.00
Nordic American Tankers Limi Call Call Option 0.0 $952.989300 2.3k 0.41
Freshpet Put Put Option 0.0 $952.994400 114.00 8.36
Teekay Tankers Call Call Option 0.0 $952.005900 743.00 1.28
Radware Call Call Option 0.0 $949.991900 403.00 2.36
Air Lease Corp Call Call Option 0.0 $947.991600 324.00 2.93
Elf Beauty (ELF) 0.0 $949.327300 50k 0.02
Leidos Holdings (LDOS) 0.0 $947.232000 10k 0.09
Hawaiian Holdings Call Call Option 0.0 $946.026400 674.00 1.40
Technipfmc Put Put Option 0.0 $945.003900 1.4k 0.68
Sunoco Lp/sunoco Fin Corp Put Put Option 0.0 $944.996400 414.00 2.28
Nantkwest Put Put Option 0.0 $944.024400 769.00 1.23
Nortonlifelock (GEN) 0.0 $941.589000 48k 0.02
Spartannash Call Call Option 0.0 $943.011600 444.00 2.12
Digital Turbine Put Put Option 0.0 $940.011600 748.00 1.26
Monro Call Call Option 0.0 $938.995200 171.00 5.49
Hms Hldgs Corp Call Call Option 0.0 $938.991000 290.00 3.24
Seritage Growth Pptys Call Call Option 0.0 $937.973100 823.00 1.14
Audiocodes Call Call Option 0.0 $937.008500 295.00 3.18
National Grid Call Call Option 0.0 $934.995600 154.00 6.07
Cytokinetics Put Put Option 0.0 $935.014400 397.00 2.36
Coresite Rlty Corp Call Call Option 0.0 $932.000300 77.00 12.10
Hertz Global Hldgs Call Call Option 0.0 $928.108300 6.6k 0.14
Ag Mtg Invt Tr Call Call Option 0.0 $928.026800 2.9k 0.32
Hd Supply Hldgs Call Call Option 0.0 $928.003600 268.00 3.46
Tower Semiconductor (TSEM) 0.0 $929.253200 49k 0.02
Sunrun Put Put Option 0.0 $925.994000 470.00 1.97
Seritage Growth Pptys Put Put Option 0.0 $926.007000 813.00 1.14
Westrock Call Call Option 0.0 $926.009600 328.00 2.82
Washington Prime (WB) 0.0 $926.788800 28k 0.03
Revance Therapeutics Call Call Option 0.0 $924.987400 379.00 2.44
Tenable Hldgs Call Call Option 0.0 $923.986000 310.00 2.98
Renaissancere Holdings Put Put Option 0.0 $923.000400 54.00 17.09
Steris Call Call Option 0.0 $919.998000 60.00 15.33
Wesco Intl Put Put Option 0.0 $919.069800 262.00 3.51
Eastman Chem Call Call Option 0.0 $918.997200 132.00 6.96
Pvh Corporation (PVH) 0.0 $918.288000 19k 0.05
2u Call Call Option 0.0 $918.002800 242.00 3.79
Yext Call Call Option 0.0 $915.988800 552.00 1.66
First Majestic Silver Corp Put Put Option 0.0 $916.026600 921.00 0.99
Cirrus Logic Put Put Option 0.0 $914.003600 148.00 6.18
Annaly Capital Management In Call Call Option 0.0 $913.012800 1.4k 0.66
Etf Ser Solutions (JETS) 0.0 $910.908400 55k 0.02
Hca Holdings (HCA) 0.0 $911.315000 9.4k 0.10
58 Call Call Option 0.0 $910.994500 169.00 5.39
IDEXX Laboratories (IDXX) 0.0 $911.130000 2.8k 0.33
Sunoco Lp/sunoco Fin Corp Call Call Option 0.0 $909.999300 399.00 2.28
Benefytt Technologies Put Put Option 0.0 $909.980500 445.00 2.04
Opko Health Put Put Option 0.0 $905.921300 2.7k 0.34
Td Ameritrade Hldg Corp Call Call Option 0.0 $904.990500 249.00 3.63
Plains All Amern Pipeline L Put Put Option 0.0 $904.025100 1.0k 0.88
Biotelemetry Call Call Option 0.0 $903.000000 200.00 4.51
Tyler Technologies Call Call Option 0.0 $900.998800 26.00 34.65
Globe Life Put Put Option 0.0 $898.001500 121.00 7.42
Celanese Corp Del Call Call Option 0.0 $897.000000 104.00 8.62
Chemocentryx Call Call Option 0.0 $897.000000 156.00 5.75
JetBlue Airways Corporation (JBLU) 0.0 $895.162500 82k 0.01
Roper Technologies Call Call Option 0.0 $891.999800 23.00 38.78
Athene Holding Ltd Cl A 0.0 $893.256000 29k 0.03
Editas Medicine Call Call Option 0.0 $889.996800 301.00 2.96
VMware 0.0 $889.280900 5.7k 0.15
Hibbett Sports (HIBB) 0.0 $888.124600 43k 0.02
Avaya Hldgs Corp Put Put Option 0.0 $887.965000 719.00 1.24
Melco Crown Entertainment (MLCO) 0.0 $887.654000 57k 0.02
Godaddy Put Put Option 0.0 $887.002600 121.00 7.33
Fortive Corp Call Call Option 0.0 $886.005400 131.00 6.76
Burlington Stores Call Call Option 0.0 $886.000500 45.00 19.69
Adaptive Biotechnologies Cor Put Put Option 0.0 $885.006300 183.00 4.84
Grocery Outlet Hldg Corp Put Put Option 0.0 $884.991100 217.00 4.08
Noah Holdings (NOAH) 0.0 $883.259600 35k 0.03
Dine Brands Global Call Call Option 0.0 $883.995000 210.00 4.21
Globant S A Put Put Option 0.0 $884.002900 59.00 14.98
Univar Solutions Call Call Option 0.0 $882.992400 524.00 1.69
Vanguard European ETF (VGK) 0.0 $880.853600 18k 0.05
Macquarie Infrastructure Cor Call Call Option 0.0 $879.999400 287.00 3.07
Radian Group Call Call Option 0.0 $879.020100 567.00 1.55
J2 Global Put Put Option 0.0 $877.993500 139.00 6.32
Smucker J M Put Put Option 0.0 $877.998900 83.00 10.58
Century Cmntys Put Put Option 0.0 $875.989400 286.00 3.06
Mohawk Inds Put Put Option 0.0 $874.998400 86.00 10.17
Stratasys Call Call Option 0.0 $874.975200 552.00 1.59
American Eagle Outfitters In Call Call Option 0.0 $874.019600 802.00 1.09
Nabors Industries Put Put Option 0.0 $873.510900 237.00 3.69
Zions Bancorporation N A Put Put Option 0.0 $873.003300 257.00 3.40
Catalent Put Put Option 0.0 $871.996300 119.00 7.33
Agios Pharmaceuticals Call Call Option 0.0 $871.006800 163.00 5.34
Nektar Therapeutics Call Call Option 0.0 $869.988800 376.00 2.31
Xylem Call Call Option 0.0 $869.995000 134.00 6.49
Dxc Technology (DXC) 0.0 $869.104500 53k 0.02
iShares Dow Jones Transport. Avg. (IYT) 0.0 $867.912500 5.3k 0.16
Westrock Put Put Option 0.0 $866.998700 307.00 2.82
Globus Med Inc cl a (GMED) 0.0 $865.850400 18k 0.05
Boyd Gaming Corp Put Put Option 0.0 $865.011600 414.00 2.09
Yum China Hldgs Put Put Option 0.0 $865.008000 180.00 4.81
Archer Daniels Midland Put Put Option 0.0 $865.005400 217.00 3.99
Vici Pptys Call Call Option 0.0 $864.003600 428.00 2.02
Childrens Pl Put Put Option 0.0 $864.009300 231.00 3.74
Cimarex Energy Put Put Option 0.0 $862.997600 314.00 2.75
Brinker Intl Put Put Option 0.0 $860.989700 359.00 2.40
Inseego Corp Put Put Option 0.0 $860.988400 743.00 1.16
Matador Res Put Put Option 0.0 $860.987400 1.0k 0.85
Monster Beverage Corp Call Call Option 0.0 $858.997600 124.00 6.93
Pbf Energy Call Call Option 0.0 $858.968200 839.00 1.02
Comstock Res Put Put Option 0.0 $858.088000 2.0k 0.44
Global X Fds global x silver (SIL) 0.0 $856.809000 23k 0.04
Verint Sys Put Put Option 0.0 $852.994800 189.00 4.51
Dynatrace Call Call Option 0.0 $851.991000 210.00 4.06
Host Hotels & Resorts Call Call Option 0.0 $852.015000 790.00 1.08
K12 0.0 $850.788800 31k 0.03
Cedar Fair Call Call Option 0.0 $849.008400 309.00 2.75
Zynga 0.0 $844.569000 89k 0.01
Ypf Sociedad Anonima Call Call Option 0.0 $846.960400 1.5k 0.57
Columbia Sportswear Call Call Option 0.0 $845.995500 105.00 8.06
Pretium Res Put Put Option 0.0 $843.999000 1.0k 0.84
Delek Logistics Partners Call Call Option 0.0 $843.014400 368.00 2.29
Lakeland Inds Call Call Option 0.0 $842.992000 376.00 2.24
Anterix Call Call Option 0.0 $843.007800 186.00 4.53
Peak (DOC) 0.0 $844.477200 31k 0.03
Guidewire Software Call Call Option 0.0 $841.996400 76.00 11.08
Veeco Instrs Inc Del Put Put Option 0.0 $841.027200 624.00 1.35
Biotelemetry Put Put Option 0.0 $839.994600 186.00 4.52
Azz Call Call Option 0.0 $840.007000 245.00 3.43
Goodyear Tire & Rubr Call Call Option 0.0 $839.984000 940.00 0.89
Lendingtree Call Call Option 0.0 $838.999000 29.00 28.93
Digital Turbine Call Call Option 0.0 $837.028800 666.00 1.26
Vista Outdoor Call Call Option 0.0 $836.018100 579.00 1.44
Ii-vi Put Put Option 0.0 $835.776300 177.00 4.72
Plantronics Call Call Option 0.0 $832.972000 568.00 1.47
Proshares Tr Ii Proshares Ultra Silver etf (AGQ) 0.0 $832.735300 28k 0.03
Equinix (EQIX) 0.0 $830.000400 1.2k 0.70
Aspen Technology 0.0 $829.318000 8.0k 0.10
iShares MSCI Hong Kong Index Fund (EWH) 0.0 $829.314200 39k 0.02
Ping Identity Hldg Corp Call Call Option 0.0 $826.993200 258.00 3.21
Liberty Global Inc Com Ser A 0.0 $824.236200 38k 0.02
Atmos Energy Corp Call Call Option 0.0 $825.999400 83.00 9.95
Rio Tinto (RIO) 0.0 $826.533400 15k 0.06
Levi Strauss & Co Put Put Option 0.0 $825.008800 616.00 1.34
Proofpoint 0.0 $822.732000 7.4k 0.11
Clovis Oncology Call Call Option 0.0 $821.971700 1.2k 0.67
Mag Silver Corp Put Put Option 0.0 $821.971700 583.00 1.41
EOG Resources (EOG) 0.0 $821.745600 16k 0.05
Osi Systems Put Put Option 0.0 $820.996000 110.00 7.46
Novagold Res Put Put Option 0.0 $819.976800 894.00 0.92
Fluor Corp Put Put Option 0.0 $820.028300 679.00 1.21
Epr Properties (EPR) 0.0 $818.596100 25k 0.03
Molina Healthcare Call Call Option 0.0 $817.999600 46.00 17.78
Henry Schein Put Put Option 0.0 $816.998000 140.00 5.84
Heico Corp Call Call Option 0.0 $816.998800 82.00 9.96
Mattel (MAT) 0.0 $818.292000 84k 0.01
Leggett & Platt Call Call Option 0.0 $814.992800 232.00 3.51
Meritage Homes Corp Call Call Option 0.0 $814.002500 107.00 7.61
Pricesmart Put Put Option 0.0 $813.996000 135.00 6.03
Celldex Therapeutics (CLDX) 0.0 $813.696000 63k 0.01
Brinker Intl Call Call Option 0.0 $810.997200 338.00 2.40
Hanesbrands Put Put Option 0.0 $811.032000 719.00 1.13
Eldorado Resorts 0.0 $809.560000 20k 0.04
Synaptics Call Call Option 0.0 $805.005000 134.00 6.01
Huazhu Group (HTHT) 0.0 $804.615000 23k 0.04
Gogo Call Call Option 0.0 $804.026800 2.5k 0.32
Eqt Corp Call Call Option 0.0 $803.966800 676.00 1.19
Hollysys Automation Tchngy L Put Put Option 0.0 $803.984500 605.00 1.33
Despegar Com Corp Call Call Option 0.0 $802.994400 1.1k 0.72
Callaway Golf Call Call Option 0.0 $803.020500 459.00 1.75
Charles Riv Labs Intl Call Call Option 0.0 $802.000800 46.00 17.43
Sabre (SABR) 0.0 $805.212900 99k 0.01
Accelerate Diagnostics Call Call Option 0.0 $797.983400 527.00 1.51
Goodyear Tire & Rubr Put Put Option 0.0 $796.016000 890.00 0.89
Barclays Put Put Option 0.0 $795.939900 1.4k 0.57
Huntington Bancshares Call Call Option 0.0 $796.005000 882.00 0.90
Honda Motor Put Put Option 0.0 $794.014100 311.00 2.55
Exelon Corp Put Put Option 0.0 $794.006400 219.00 3.63
Smith & Wesson Brands Put Put Option 0.0 $794.014200 369.00 2.15
Corbus Pharmaceuticals Hldgs 0.0 $795.018000 95k 0.01
Federated Hermes Call Call Option 0.0 $793.012000 335.00 2.37
Sfl Corporation Call Call Option 0.0 $792.010500 853.00 0.93
Barclays (BCS) 0.0 $796.956900 140k 0.01
Globus Med Call Call Option 0.0 $791.006600 166.00 4.77
Healthcare Tr Amer Call Call Option 0.0 $786.990600 297.00 2.65
Chesapeake Energy Corp Put Put Option 0.0 $786.002000 1.6k 0.49
Hologic Put Put Option 0.0 $786.006600 138.00 5.70
Tapestry Put Put Option 0.0 $785.998400 592.00 1.33
Dynavax Technologies (DVAX) 0.0 $787.676700 89k 0.01
Cameco Corporation (CCJ) 0.0 $780.289800 77k 0.01
Teradata Corp Del Put Put Option 0.0 $784.009200 377.00 2.08
Rollins Call Call Option 0.0 $783.993000 185.00 4.24
Hecla Mng Call Call Option 0.0 $783.099900 2.4k 0.33
iShares MSCI ACWI Index Fund (ACWI) 0.0 $783.209900 11k 0.07
Brookfield Asset Mgmt Call Call Option 0.0 $782.401200 238.00 3.29
Ugi Corp Put Put Option 0.0 $782.009400 246.00 3.18
Broadridge Finl Solutions In Call Call Option 0.0 $781.999800 62.00 12.61
Overstock (BBBY) 0.0 $780.432000 28k 0.03
Dillards Put Put Option 0.0 $781.012800 303.00 2.58
Ollies Bargain Outlet Hldgs Call Call Option 0.0 $781.000000 80.00 9.76
SYNNEX Corporation (SNX) 0.0 $779.247000 6.5k 0.12
Delek Us Hldgs Put Put Option 0.0 $778.003500 447.00 1.74
Sealed Air Corp Call Call Option 0.0 $777.999900 237.00 3.28
Haemonetics Corporation (HAE) 0.0 $777.576000 8.7k 0.09
Amc Networks Put Put Option 0.0 $775.983600 332.00 2.34
Liberty Latin America Call Call Option 0.0 $775.840000 800.00 0.97
Amkor Technology Call Call Option 0.0 $775.026000 630.00 1.23
Zynga Put Put Option 0.0 $775.032900 813.00 0.95
Novagold Resources Inc Cad (NG) 0.0 $777.050400 85k 0.01
Ironwood Pharmaceuticals Put Put Option 0.0 $774.000000 750.00 1.03
Hms Hldgs Corp Put Put Option 0.0 $774.001500 239.00 3.24
Synovus Finl Corp Call Call Option 0.0 $773.000800 377.00 2.05
Federal Signal Corp Call Call Option 0.0 $771.992000 260.00 2.97
Aerojet Rocketdyne Hldgs Put Put Option 0.0 $772.005000 195.00 3.96
Unilever N V Call Call Option 0.0 $771.994500 145.00 5.32
Generac Holdings (GNRC) 0.0 $769.776000 6.3k 0.12
Inovalon Hldgs Call Call Option 0.0 $767.995200 399.00 1.92
MarineMax (HZO) 0.0 $767.603200 34k 0.02
Mastec Call Call Option 0.0 $767.003400 171.00 4.49
Centerpoint Energy Call Call Option 0.0 $767.008200 411.00 1.87
HSBC Holdings (HSBC) 0.0 $764.612800 33k 0.02
Ingredion Put Put Option 0.0 $763.002000 92.00 8.29
Methanex Corp Call Call Option 0.0 $760.999600 421.00 1.81
Reinsurance Grp Of America I Call Call Option 0.0 $760.004700 97.00 7.84
Ark Etf Tr web x.o etf (ARKW) 0.0 $760.401600 9.0k 0.08
Flex Call Call Option 0.0 $759.006300 741.00 1.02
Tata Mtrs Put Put Option 0.0 $757.947200 1.2k 0.66
Sangamo Therapeutics Put Put Option 0.0 $757.980300 847.00 0.89
Formfactor Call Call Option 0.0 $755.991600 258.00 2.93
V F Corp Call Call Option 0.0 $755.184800 124.00 6.09
Acceleron Pharma 0.0 $755.031200 7.9k 0.10
Ambev Sa Put Put Option 0.0 $753.127200 2.9k 0.26
Tencent Music Entmt Group Put Put Option 0.0 $752.976000 560.00 1.34
Atlas Air Worldwide Hldgs In Call Call Option 0.0 $753.007500 175.00 4.30
Old Rep Intl Corp Call Call Option 0.0 $753.013800 462.00 1.63
Ichor Holdings Call Call Option 0.0 $751.987600 283.00 2.66
First Horizon Natl Corp Call Call Option 0.0 $750.998500 755.00 0.99
Coty Call Call Option 0.0 $750.066000 1.7k 0.45
Ameriprise Finl Call Call Option 0.0 $750.000000 50.00 15.00
Ametek Call Call Option 0.0 $750.002400 84.00 8.93
Flagstar Ban 0.0 $748.582800 26k 0.03
Takeda Pharmaceutical Call Call Option 0.0 $748.208300 419.00 1.79
Micro Focus Intl Call Call Option 0.0 $748.021600 1.4k 0.55
Brainstorm Cell Therapeutics Call Call Option 0.0 $748.026400 668.00 1.12
Main Str Cap Corp Put Put Option 0.0 $747.000000 240.00 3.11
Marriott Vacations Wrldwde Cp (VAC) 0.0 $745.796400 9.1k 0.08
Tandem Diabetes Care (TNDM) 0.0 $745.112600 7.5k 0.10
Caretrust Reit Call Call Option 0.0 $744.006200 434.00 1.71
China Unicom Hong Kong Put Put Option 0.0 $742.017200 1.4k 0.54
Dillards Call Call Option 0.0 $742.003200 288.00 2.58
Tc Energy Corp Put Put Option 0.0 $740.993600 173.00 4.28
Eversource Energy Put Put Option 0.0 $740.996200 89.00 8.33
Cognex Corp Call Call Option 0.0 $739.994800 124.00 5.97
Two Hbrs Invt Corp Put Put Option 0.0 $739.935300 1.5k 0.50
PTC Call Call Option 0.0 $738.995500 95.00 7.78
Graftech Intl Call Call Option 0.0 $738.022000 926.00 0.80
Ehealth Put Put Option 0.0 $735.997500 75.00 9.81
Hollyfrontier Corp 0.0 $736.248800 25k 0.03
Istar Put Put Option 0.0 $735.026400 597.00 1.23
Hill Rom Hldgs Call Call Option 0.0 $734.996700 67.00 10.97
Cardlytics Call Call Option 0.0 $734.002500 105.00 6.99
Ishares Gold Trust Put Put Option 0.0 $732.010400 431.00 1.70
Schrodinger Call Call Option 0.0 $732.000000 80.00 9.15
Keurig Dr Pepper Put Put Option 0.0 $731.997600 258.00 2.84
MetLife (MET) 0.0 $730.985500 20k 0.04
Clearwater Paper (CLW) 0.0 $730.194700 20k 0.04
Nokia Corporation (NOK) 0.0 $730.558400 166k 0.00
The Realreal Put Put Option 0.0 $727.011300 569.00 1.28
United States Gasoline Fund (UGA) 0.0 $724.928400 38k 0.02
Hilltop Holdings Put Put Option 0.0 $725.006400 393.00 1.84
Meredith Corporation 0.0 $722.361000 50k 0.01
Federal Realty Invt Tr Call Call Option 0.0 $723.996000 85.00 8.52
Precigen Call Call Option 0.0 $722.970000 1.5k 0.50
Mercury Sys Put Put Option 0.0 $723.000400 92.00 7.86
Nustar Energy Call Call Option 0.0 $722.982000 507.00 1.43
Fox Corp Put Put Option 0.0 $722.000000 361.00 2.00
Sandstorm Gold Put Put Option 0.0 $722.011400 751.00 0.96
Pluristem Therapeutics Call Call Option 0.0 $719.971000 815.00 0.88
Sirius Xm Holdings Call Call Option 0.0 $717.998400 1.2k 0.59
Usa Compression Partners Call Call Option 0.0 $718.005200 662.00 1.08
Viking Therapeutics Put Put Option 0.0 $718.016400 996.00 0.72
Despegar Com Corp Put Put Option 0.0 $715.965200 998.00 0.72
Koninklijke Philips N V Put Put Option 0.0 $715.994100 153.00 4.68
Corecivic Put Put Option 0.0 $715.963500 765.00 0.94
Ares Capital Corporation (ARCC) 0.0 $713.188800 50k 0.01
Ubiquiti Call Call Option 0.0 $714.999000 41.00 17.44
Marriott Vactins Worldwid Call Call Option 0.0 $715.000800 87.00 8.22
Kohl's Corporation (KSS) 0.0 $716.560000 35k 0.02
Foster L B Call Call Option 0.0 $712.008000 558.00 1.28
Ameris Bancorp Put Put Option 0.0 $709.998800 301.00 2.36
Sibanye Stillwater (SBSW) 0.0 $705.621400 82k 0.01
Nutrien Put Put Option 0.0 $708.990100 221.00 3.21
Cracker Barrel Old Ctry Stor Put Put Option 0.0 $708.998400 64.00 11.08
Packaging Corp Amer Call Call Option 0.0 $707.997800 71.00 9.97
Canadian Natl Ry Put Put Option 0.0 $708.000000 80.00 8.85
Haemonetics Corp Call Call Option 0.0 $707.002600 79.00 8.95
Macom Tech Solutions Hldgs I Put Put Option 0.0 $706.992000 206.00 3.43
Nektar Therapeutics 0.0 $705.012000 31k 0.02
Halozyme Therapeutics Put Put Option 0.0 $704.997800 263.00 2.68
Vicor Corp Call Call Option 0.0 $705.002200 98.00 7.19
Republic Svcs Put Put Option 0.0 $705.002200 86.00 8.20
Ovintiv Put Put Option 0.0 $704.784300 739.00 0.95
Dynavax Technologies Corp Put Put Option 0.0 $703.960400 794.00 0.89
Progress Software Corporation (PRGS) 0.0 $703.527300 18k 0.04
Assured Guaranty Put Put Option 0.0 $703.008000 288.00 2.44
Targa Res Corp Put Put Option 0.0 $701.995000 350.00 2.01
Laredo Petroleum Put Put Option 0.0 $701.840100 507.00 1.38
Extended Stay America 0.0 $701.635200 63k 0.01
Aci Worldwide Call Call Option 0.0 $701.012000 260.00 2.70
Coeur Mng Call Call Option 0.0 $701.040000 1.4k 0.51
Nortonlifelock Call Call Option 0.0 $700.990800 354.00 1.98
Hunt J B Trans Svcs Put Put Option 0.0 $696.997600 58.00 12.02
Thermo Fisher Scientific (TMO) 0.0 $697.065200 1.9k 0.36
Ironwood Pharmaceuticals (IRWD) 0.0 $695.311800 68k 0.01
Perkinelmer Put Put Option 0.0 $695.998800 71.00 9.80
Dow (DOW) 0.0 $695.237400 17k 0.04
Logmein Call Call Option 0.0 $694.999200 82.00 8.48
Genuine Parts Put Put Option 0.0 $695.000000 80.00 8.69
Chegg (CHGG) 0.0 $694.579200 10k 0.07
iShares S&P 500 Index (IVV) 0.0 $694.037700 2.2k 0.31
Vertiv Holdings Call Call Option 0.0 $694.016000 512.00 1.36
Td Ameritrade Hldg Corp Put Put Option 0.0 $693.998500 191.00 3.63
Iaa Call Call Option 0.0 $694.008000 180.00 3.86
Cbre Group Inc Cl A (CBRE) 0.0 $690.701200 15k 0.05
Grainger W W Call Call Option 0.0 $691.000200 22.00 31.41
Roku (ROKU) 0.0 $690.845000 5.9k 0.12
Syndax Pharmaceuticals (SNDX) 0.0 $690.612400 47k 0.01
Alliance Data Systems Corporation (BFH) 0.0 $690.210400 15k 0.05
United Nat Foods Put Put Option 0.0 $690.007400 379.00 1.82
British Amern Tob Call Call Option 0.0 $689.999200 178.00 3.88
Tech Data Corporation 0.0 $689.784900 4.8k 0.14
Western Alliance Bancorp Call Call Option 0.0 $688.997400 182.00 3.79
Canadian Pac Ry Call Call Option 0.0 $688.999500 27.00 25.52
Townebank Portsmouth Va Call Call Option 0.0 $687.003000 365.00 1.88
Scientific Games Corp Call Call Option 0.0 $686.991000 445.00 1.54
E Trade Financial Corp Call Call Option 0.0 $685.998000 138.00 4.97
Omega Healthcare Investors (OHI) 0.0 $684.763200 23k 0.03
Sba Communications Corp Call Call Option 0.0 $684.999800 23.00 29.78
Pbf Energy Inc cl a (PBF) 0.0 $682.737000 67k 0.01
United States 12 Month Oil Fund (USL) 0.0 $683.123700 47k 0.01
Crocs Put Put Option 0.0 $683.996400 186.00 3.68
Kaiser Aluminum Corp Put Put Option 0.0 $683.996400 93.00 7.35
Caesar Stone Sdot Yam (CSTE) 0.0 $681.284800 58k 0.01
Sina Corporation 0.0 $683.607800 19k 0.04
Vicor Corp Put Put Option 0.0 $683.002500 95.00 7.19
Liveramp Hldgs Call Call Option 0.0 $682.994200 161.00 4.24
Sailpoint Technlgies Hldgs I Call Call Option 0.0 $681.997200 258.00 2.64
Banco Bradesco S A Put Put Option 0.0 $681.990000 1.8k 0.38
BJ's Restaurants (BJRI) 0.0 $679.856100 33k 0.02
Silicon Laboratories Call Call Option 0.0 $680.999600 68.00 10.01
Biontech Se Put Put Option 0.0 $680.003400 102.00 6.67
United Sts Brent Oil Put Put Option 0.0 $680.028700 631.00 1.08
Ambac Finl Group Call Call Option 0.0 $680.010000 475.00 1.43
Infosys Put Put Option 0.0 $679.027700 703.00 0.97
Farfetch Ltd ord sh cl a (FTCHQ) 0.0 $679.855400 39k 0.02
Exelixis Put Put Option 0.0 $677.991600 286.00 2.37
Cheniere Energy Partners Put Put Option 0.0 $677.991200 194.00 3.49
Talos Energy Put Put Option 0.0 $676.972800 736.00 0.92
Arbor Realty Trust (ABR) 0.0 $673.228400 73k 0.01
Equinox Gold Corp Call Call Option 0.0 $675.022600 602.00 1.12
Ameriprise Finl Put Put Option 0.0 $675.000000 45.00 15.00
Ngl Energy Partners Call Call Option 0.0 $674.008000 1.7k 0.39
Extra Space Storage Put Put Option 0.0 $674.001700 73.00 9.23
Upwork Put Put Option 0.0 $674.021100 467.00 1.44
Mr Cooper Group Call Call Option 0.0 $673.977000 542.00 1.24
Cirrus Logic Call Call Option 0.0 $672.998700 109.00 6.17
Lantheus Hldgs Put Put Option 0.0 $673.011900 471.00 1.43
Cara Therapeutics Call Call Option 0.0 $671.990700 393.00 1.71
Callaway Golf Put Put Option 0.0 $672.000000 384.00 1.75
Biohaven Pharmactl Hldg Co L Put Put Option 0.0 $671.995600 92.00 7.30
Viper Energy Partners 0.0 $673.878400 65k 0.01
Bloom Energy Corp Put Put Option 0.0 $670.987500 617.00 1.09
iShares S&P MidCap 400 Index (IJH) 0.0 $671.172900 3.8k 0.18
Crown Hldgs Call Call Option 0.0 $670.004700 103.00 6.50
Cornerstone Ondemand Call Call Option 0.0 $670.004400 174.00 3.85
Lululemon Athletica (LULU) 0.0 $669.025500 2.1k 0.31
Abercrombie & Fitch Put Put Option 0.0 $668.003600 628.00 1.06
Schrodinger Put Put Option 0.0 $668.001100 73.00 9.15
Xilinx 0.0 $667.661800 6.8k 0.10
Chubb (CB) 0.0 $666.760000 5.3k 0.13
Scientific Games Corp Put Put Option 0.0 $667.008000 432.00 1.54
Digital Ally Call Call Option 0.0 $666.926200 2.1k 0.31
Lions Gate Entmnt Corp cl a vtg (LGF.A) 0.0 $666.799200 90k 0.01
Ishares Inc etp (EWT) 0.0 $666.556200 17k 0.04
Zuora Call Call Option 0.0 $665.988200 523.00 1.27
Wyndham Hotels And Resorts (WH) 0.0 $665.710200 16k 0.04
United Therapeutics Corp Del Call Call Option 0.0 $664.999500 55.00 12.09
Tutor Perini Corp Put Put Option 0.0 $664.973400 546.00 1.22
Howard Hughes Corp Put Put Option 0.0 $664.000000 128.00 5.19
Shutterstock Call Call Option 0.0 $663.993000 190.00 3.49
Gold Fields Put Put Option 0.0 $663.004600 706.00 0.94
MPLX Call Call Option 0.0 $663.014400 384.00 1.73
United Sts 12 Month Oil Fd L Call Call Option 0.0 $662.985000 450.00 1.47
Peoples United Financial Call Call Option 0.0 $661.986900 573.00 1.16
Booz Allen Hamilton Hldg Cor Call Call Option 0.0 $661.002500 85.00 7.78
Insulet Corp Call Call Option 0.0 $660.001200 34.00 19.41
Edgewell Pers Care (EPC) 0.0 $658.635800 21k 0.03
Livent Corp Call Call Option 0.0 $659.013000 1.1k 0.62
Tenaris S A Put Put Option 0.0 $659.022000 510.00 1.29
United Sts Gasoline Put Put Option 0.0 $659.007600 348.00 1.89
Zebra Technologies (ZBRA) 0.0 $657.914400 2.6k 0.26
Cnx Resources Corporation Call Call Option 0.0 $658.036700 761.00 0.86
Greif Call Call Option 0.0 $657.001800 191.00 3.44
Osisko Gold Royalties Put Put Option 0.0 $657.000000 657.00 1.00
Chimera Invt Corp Call Call Option 0.0 $656.982000 684.00 0.96
Cerus Corp Put Put Option 0.0 $656.040000 994.00 0.66
Davita Put Put Option 0.0 $655.998800 83.00 7.90
Canadian Pacific Railway 0.0 $656.115000 2.6k 0.26
Fortuna Silver Mines Call Call Option 0.0 $654.948000 1.3k 0.51
Gartner Put Put Option 0.0 $654.998400 54.00 12.13
Sl Green Rlty Corp Put Put Option 0.0 $654.998400 133.00 4.92
Credicorp Call Call Option 0.0 $653.998100 49.00 13.35
Pegasystems (PEGA) 0.0 $653.813700 6.5k 0.10
Asgn Call Call Option 0.0 $653.003400 98.00 6.66
M D C HLDGS Call Call Option 0.0 $652.998900 183.00 3.57
Prospect Cap Corp Call Call Option 0.0 $652.036200 1.3k 0.51
Wpx Energy Call Call Option 0.0 $652.036000 1.0k 0.64
Resmed Put Put Option 0.0 $652.001000 34.00 19.18
Autoliv Call Call Option 0.0 $650.995500 101.00 6.45
Sociedad Quimica Y Minera De Call Call Option 0.0 $651.000000 250.00 2.60
Realogy Hldgs Corp Put Put Option 0.0 $650.987400 879.00 0.74
Plug Power (PLUG) 0.0 $649.407200 79k 0.01
Emcore Corp Put Put Option 0.0 $650.014200 2.0k 0.32
Autohome Call Call Option 0.0 $648.999000 86.00 7.55
Extended Stay Amer Put Put Option 0.0 $649.020000 580.00 1.12
Portola Pharmaceuticals Put Put Option 0.0 $649.005800 361.00 1.80
Hanesbrands (HBI) 0.0 $649.942100 58k 0.01
Tetra Tech Call Call Option 0.0 $647.996800 82.00 7.90
Infinera Corp Call Call Option 0.0 $648.021000 1.1k 0.59
Lantheus Hldgs Call Call Option 0.0 $647.472900 453.00 1.43
Tupperware Brands Corp Put Put Option 0.0 $647.016100 1.4k 0.47
Sina Corp Call Call Option 0.0 $646.002000 180.00 3.59
Pampa Energia S A Put Put Option 0.0 $645.999200 616.00 1.05
eHealth (EHTH) 0.0 $645.007500 6.6k 0.10
PTC Put Put Option 0.0 $645.001300 83.00 7.77
Amicus Therapeutics Call Call Option 0.0 $644.996000 428.00 1.51
Qualys Put Put Option 0.0 $644.000200 62.00 10.39
Gartner Call Call Option 0.0 $643.001300 53.00 12.13
New York Cmnty Bancorp Call Call Option 0.0 $642.989000 631.00 1.02
Essex Ppty Tr Call Call Option 0.0 $641.001200 28.00 22.89
Abercrombie & Fitch Call Call Option 0.0 $640.989000 603.00 1.06
Nantkwest 0.0 $642.896400 52k 0.01
Tabula Rasa Healthcare Call Call Option 0.0 $640.001700 117.00 5.47
Clearwater Paper Corp Call Call Option 0.0 $639.005400 177.00 3.61
Horizon Therapeutics Pub Put Put Option 0.0 $638.997500 115.00 5.56
Ishares Gold Trust Call Call Option 0.0 $637.012500 375.00 1.70
Brighthouse Finl Put Put Option 0.0 $637.009300 229.00 2.78
Cinemark Hldgs Call Call Option 0.0 $636.019300 551.00 1.15
Childrens Pl Call Call Option 0.0 $636.004000 170.00 3.74
Apartment Invt & Mgmt Put Put Option 0.0 $635.997700 169.00 3.76
Wp Carey Call Call Option 0.0 $634.998200 94.00 6.76
Avalonbay Cmntys Put Put Option 0.0 $633.999400 41.00 15.46
Switch Call Call Option 0.0 $632.006500 355.00 1.78
Teucrium Commodity Tr Call Call Option 0.0 $631.760000 400.00 1.58
U S Silica Hldgs Put Put Option 0.0 $631.028000 1.7k 0.36
Glu Mobile Put Put Option 0.0 $631.014600 681.00 0.93
Otis Worldwide Corp Put Put Option 0.0 $631.001700 111.00 5.68
National Health Invs Put Put Option 0.0 $630.999200 104.00 6.07
Slm Corp Put Put Option 0.0 $631.024600 898.00 0.70
California Res Corp Call Call Option 0.0 $629.979200 5.2k 0.12
Ionis Pharmaceuticals (IONS) 0.0 $630.053300 11k 0.06
Skywest Call Call Option 0.0 $629.006300 193.00 3.26
Equity Residential Put Put Option 0.0 $628.999500 107.00 5.88
Sailpoint Technlgies Hldgs I Put Put Option 0.0 $629.010200 238.00 2.64
Insulet Corporation (PODD) 0.0 $627.913500 3.2k 0.19
Ishr Msci Singapore (EWS) 0.0 $629.160800 34k 0.02
Enlink Midstream Call Call Option 0.0 $627.040100 2.6k 0.24
Amag Pharmaceuticals Put Put Option 0.0 $625.961700 819.00 0.76
3-d Sys Corp Del Call Call Option 0.0 $626.035200 896.00 0.70
Pembina Pipeline Corp Call Call Option 0.0 $625.000000 250.00 2.50
Medifast Call Call Option 0.0 $624.001500 45.00 13.87
Tabula Rasa Healthcare Put Put Option 0.0 $622.998600 114.00 5.46
Middleby Corp Put Put Option 0.0 $623.001900 79.00 7.89
Zuora Inc ordinary shares 0.0 $621.106200 49k 0.01
Prudential Put Put Option 0.0 $621.990500 205.00 3.03
Noble Energy 0.0 $618.710200 70k 0.01
Hershey Company (HSY) 0.0 $620.136000 4.8k 0.13
Cnooc Call Call Option 0.0 $619.998500 55.00 11.27
Flws/1-800 Flowers Call Call Option 0.0 $620.000000 310.00 2.00
Xerox Holdings Corp Call Call Option 0.0 $619.002000 405.00 1.53
John Bean Technologies Corp Call Call Option 0.0 $618.998400 72.00 8.60
Lpl Finl Hldgs Call Call Option 0.0 $618.996600 79.00 7.84
Owens Corning Call Call Option 0.0 $618.003600 111.00 5.57
EQT Corporation (EQT) 0.0 $617.086400 52k 0.01
Warner Music Group Corp Call Call Option 0.0 $616.006600 209.00 2.95
Globant S A (GLOB) 0.0 $615.977600 4.1k 0.15
Green Dot Corporation (GDOT) 0.0 $616.401400 13k 0.05
2u 0.0 $616.702000 16k 0.04
Cit Group Call Call Option 0.0 $614.997900 297.00 2.07
Propetro Hldg Corp Call Call Option 0.0 $614.026400 1.2k 0.51
Bill Com Hldgs Call Call Option 0.0 $612.999600 68.00 9.01
Xerox Holdings Corp Put Put Option 0.0 $613.008700 401.00 1.53
Valvoline Call Call Option 0.0 $612.000200 317.00 1.93
Proofpoint Call Call Option 0.0 $611.000500 55.00 11.11
American Water Works (AWK) 0.0 $608.833000 4.7k 0.13
Icu Med Call Call Option 0.0 $607.998600 33.00 18.42
Masimo Corporation (MASI) 0.0 $607.125600 2.7k 0.23
Lakeland Inds Put Put Option 0.0 $607.012900 271.00 2.24
Ericsson Call Call Option 0.0 $605.968800 652.00 0.93
Ceva Call Call Option 0.0 $605.993400 162.00 3.74
Sally Beauty Hldgs Call Call Option 0.0 $606.016400 484.00 1.25
Akebia Therapeutics (AKBA) 0.0 $607.212800 45k 0.01
Floor & Decor Hldgs Put Put Option 0.0 $604.999500 105.00 5.76
Cbre Group Call Call Option 0.0 $604.996600 134.00 4.51
Interdigital Put Put Option 0.0 $604.999400 107.00 5.65
Transocean (RIG) 0.0 $594.536400 330k 0.00
Kilroy Rlty Corp Put Put Option 0.0 $604.002300 103.00 5.86
Energy Focus Call Call Option 0.0 $604.021400 874.00 0.69
Sandstorm Gold Call Call Option 0.0 $604.010400 628.00 0.96
Sohu Put Put Option 0.0 $602.993000 655.00 0.92
First Tr Exchange Traded Call Call Option 0.0 $601.250000 185.00 3.25
Vail Resorts Call Call Option 0.0 $600.999300 33.00 18.21
Adaptimmune Therapeutics Put Put Option 0.0 $601.000000 601.00 1.00
Brunswick Corp Put Put Option 0.0 $600.998400 94.00 6.39
SLM Corporation (SLM) 0.0 $597.513000 85k 0.01
Activision Blizzard 0.0 $598.668400 7.9k 0.08
Verisign Call Call Option 0.0 $599.000800 29.00 20.66
International Game Technolog Put Put Option 0.0 $598.983800 674.00 0.89
Aphria Call Call Option 0.0 $598.026000 1.4k 0.43
Petrochina Call Call Option 0.0 $597.000000 199.00 3.00
Frontline Call Call Option 0.0 $596.974400 856.00 0.70
Bandwidth Put Put Option 0.0 $596.002300 47.00 12.68
Petiq Call Call Option 0.0 $594.994500 171.00 3.48
Altice Usa Call Call Option 0.0 $595.003200 264.00 2.25
Charles Riv Labs Intl Put Put Option 0.0 $592.001200 34.00 17.41
Monolithic Pwr Sys Put Put Option 0.0 $592.000000 25.00 23.68
Inmode Put Put Option 0.0 $591.010200 209.00 2.83
Proshares Tr Ii ultsh dj ubs cru 0.0 $589.534400 32k 0.02
Himax Technologies Call Call Option 0.0 $588.952500 1.4k 0.41
Zynerba Pharmaceuticals Put Put Option 0.0 $587.030400 1.7k 0.34
Magnachip Semiconductor Corp Call Call Option 0.0 $586.986000 570.00 1.03
Inovalon Hldgs Put Put Option 0.0 $587.003000 305.00 1.92
Gamestop Corp Call Call Option 0.0 $586.063800 1.4k 0.43
Perficient Put Put Option 0.0 $586.004800 164.00 3.57
NetApp (NTAP) 0.0 $585.502800 13k 0.04
Copart (CPRT) 0.0 $583.777500 7.0k 0.08
Investors Bancorp Call Call Option 0.0 $583.974400 688.00 0.85
New York Times Call Call Option 0.0 $583.994600 139.00 4.20
Helmerich & Payne Call Call Option 0.0 $582.990200 299.00 1.95
Stag Indl Put Put Option 0.0 $582.990400 199.00 2.93
Brf Sa Put Put Option 0.0 $583.046100 1.5k 0.40
BRF Brasil Foods SA 0.0 $586.820000 147k 0.00
Maxar Technologies Put Put Option 0.0 $580.996800 324.00 1.79
Tradeweb Mkts Call Call Option 0.0 $581.000000 100.00 5.81
Snap On Put Put Option 0.0 $580.998600 42.00 13.83
Novocure Ltd ord (NVCR) 0.0 $579.627200 9.8k 0.06
Mattel Call Call Option 0.0 $580.020000 600.00 0.97
Wintrust Finl Corp Put Put Option 0.0 $579.999700 133.00 4.36
G Iii Apparel Group Call Call Option 0.0 $579.986400 437.00 1.33
Groupon Put Put Option 0.0 $579.600000 322.00 1.80
Park Hotels Resorts Call Call Option 0.0 $579.026600 586.00 0.99
Schwab Strategic Tr Call Call Option 0.0 $578.500000 89.00 6.50
Anterix Inc. Atex (ATEX) 0.0 $577.529700 13k 0.05
Avaya Holdings Corp 0.0 $580.146400 47k 0.01
Toro Put Put Option 0.0 $577.001400 87.00 6.63
Ryanair Holdings Put Put Option 0.0 $577.001400 87.00 6.63
Greenbrier Cos Call Call Option 0.0 $577.011800 254.00 2.27
Lattice Semiconductor Corp Call Call Option 0.0 $575.992200 203.00 2.84
United Sts Gasoline Call Call Option 0.0 $575.988800 304.00 1.89
Hologic Call Call Option 0.0 $575.003100 101.00 5.69
Sonoco Prods Call Call Option 0.0 $575.003000 110.00 5.23
Cameco Corp Call Call Option 0.0 $575.025000 561.00 1.02
Sangamo Biosciences (SGMO) 0.0 $578.160000 64k 0.01
Nuvasive Call Call Option 0.0 $572.999300 103.00 5.56
Berkley W R Corp Put Put Option 0.0 $572.000000 100.00 5.72
Icahn Enterprises Put Put Option 0.0 $572.005000 118.00 4.85
Kraft Heinz (KHC) 0.0 $572.636900 18k 0.03
Kulicke & Soffa Inds Put Put Option 0.0 $570.002200 274.00 2.08
Henry Jack & Assoc Put Put Option 0.0 $570.000100 31.00 18.39
AECOM Technology Corporation (ACM) 0.0 $569.339200 15k 0.04
Tegna Call Call Option 0.0 $568.998500 511.00 1.11
Casey's General Stores (CASY) 0.0 $568.982300 3.8k 0.15
Takeda Pharmaceutical Put Put Option 0.0 $568.936500 319.00 1.78
Teekay Tankers Put Put Option 0.0 $565.981000 442.00 1.28
Cemex Sab De Cv Put Put Option 0.0 $566.011400 2.0k 0.29
Agnc Invt Corp Com reit (AGNC) 0.0 $566.916300 44k 0.01
Smartsheet Put Put Option 0.0 $565.001100 111.00 5.09
Hawaiian Holdings Put Put Option 0.0 $565.006000 403.00 1.40
Mortgage Reit Index real (REM) 0.0 $563.282400 23k 0.02
Encompass Health Corp Put Put Option 0.0 $562.998800 91.00 6.19
At Home Group Call Call Option 0.0 $562.984800 868.00 0.65
Teucrium Commodity Tr Put Put Option 0.0 $562.088400 356.00 1.58
Jazz Pharmaceuticals Put Put Option 0.0 $561.999600 51.00 11.02
Sasol Call Call Option 0.0 $562.027000 730.00 0.77
Seachange Intl Call Call Option 0.0 $562.031600 3.7k 0.15
Magellan Midstream Partners 0.0 $561.679200 13k 0.04
Starwood Property Trust (STWD) 0.0 $560.374100 38k 0.01
Macerich Company (MAC) 0.0 $561.978000 62k 0.01
Logmein Put Put Option 0.0 $559.000200 66.00 8.47
Aptargroup Put Put Option 0.0 $559.000000 50.00 11.18
Eaton Vance Corp Call Call Option 0.0 $559.004000 145.00 3.86
Nmi Hldgs Put Put Option 0.0 $558.992400 348.00 1.61
Sunpower Corp Put Put Option 0.0 $559.034000 730.00 0.77
Hertz Global Hldgs Put Put Option 0.0 $558.976000 4.0k 0.14
Ecolab (ECL) 0.0 $558.113400 2.8k 0.20
NCR Corporation (VYX) 0.0 $557.838500 32k 0.02
Forescout Technologies Call Call Option 0.0 $554.994600 262.00 2.12
Sonos Put Put Option 0.0 $554.990000 380.00 1.46
Autoliv Put Put Option 0.0 $554.003400 86.00 6.44
Sensata Technologies Hldng P Put Put Option 0.0 $553.996900 149.00 3.72
Banco Santander Put Put Option 0.0 $552.898800 2.3k 0.24
Vanguard Bd Index Fds Call Call Option 0.0 $552.000000 60.00 9.20
Aecom Call Call Option 0.0 $551.999700 147.00 3.76
Direxion Shs Etf Tr 0.0 $550.781300 104k 0.01
Watsco, Incorporated (WSO) 0.0 $551.004400 3.1k 0.18
Fitbit Call Call Option 0.0 $551.038000 853.00 0.65
Verso Corp Call Call Option 0.0 $550.987200 461.00 1.20
Vir Biotechnology Call Call Option 0.0 $548.006400 134.00 4.09
Commscope Hldg Call Call Option 0.0 $547.018200 657.00 0.83
Aerojet Rocketdyne Hldgs Call Call Option 0.0 $547.004400 138.00 3.96
iShares Lehman MBS Bond Fund (MBB) 0.0 $544.986000 4.9k 0.11
Fibrogen Call Call Option 0.0 $542.994800 134.00 4.05
CRH 0.0 $542.557400 16k 0.03
Apellis Pharmaceuticals Put Put Option 0.0 $542.006600 166.00 3.27
Equity Residential (EQR) 0.0 $541.312800 9.2k 0.06
National Fuel Gas Co N J Call Call Option 0.0 $539.994000 129.00 4.19
Zions Bancorporation N A Call Call Option 0.0 $539.995800 159.00 3.40
Lexinfintech Hldgs Call Call Option 0.0 $540.004000 508.00 1.06
Six Flags Entertainment (SIX) 0.0 $539.923200 28k 0.02
Revolve Group Call Call Option 0.0 $538.982400 363.00 1.48
Icon Call Call Option 0.0 $539.001600 32.00 16.84
World Wrestling Entmt Call Call Option 0.0 $537.998800 124.00 4.34
Interpublic Group Cos Put Put Option 0.0 $538.007600 314.00 1.71
Equity Comwlth Put Put Option 0.0 $537.005200 167.00 3.22
Oshkosh Corp Call Call Option 0.0 $537.000000 75.00 7.16
Compugen Put Put Option 0.0 $537.000000 358.00 1.50
Provention Bio Put Put Option 0.0 $536.981400 381.00 1.41
Overstock Com Inc Del Call Call Option 0.0 $536.382000 189.00 2.84
Grupo Financiero Galicia (GGAL) 0.0 $536.516700 55k 0.01
ProShares Ultra Russell2000 (UWM) 0.0 $536.301000 11k 0.05
Arena Pharmaceuticals Put Put Option 0.0 $534.998500 85.00 6.29
Coherus Biosciences Put Put Option 0.0 $534.990000 300.00 1.78
Slm Corp Call Call Option 0.0 $533.976000 760.00 0.70
Celldex Therapeutics Call Call Option 0.0 $534.012300 411.00 1.30
Waters Corporation (WAT) 0.0 $533.932600 3.0k 0.18
Banco Itau Holding Financeira (ITUB) 0.0 $534.596800 114k 0.00
Bank Ozk (OZK) 0.0 $531.905400 23k 0.02
Biontech Se Call Call Option 0.0 $533.000000 80.00 6.66
Carrier Global Corporation Put Put Option 0.0 $532.992000 240.00 2.22
Fidelity National Financial Put Put Option 0.0 $532.735800 174.00 3.06
Proshares Tr Put Put Option 0.0 $532.000000 133.00 4.00
Technipfmc Call Call Option 0.0 $531.979100 779.00 0.68
Pagerduty (PD) 0.0 $530.644400 19k 0.03
Dunkin' Brands Group 0.0 $530.923600 8.1k 0.07
Iridium Communications Put Put Option 0.0 $531.006300 209.00 2.54
Graftech Intl Put Put Option 0.0 $531.001800 666.00 0.80
Gold Fields Call Call Option 0.0 $530.987000 565.00 0.94
Delphi Technologies Pl Call Call Option 0.0 $529.995700 373.00 1.42
Gopro Call Call Option 0.0 $530.041200 1.1k 0.48
Covetrus Call Call Option 0.0 $529.011200 296.00 1.79
R1 RCM Put Put Option 0.0 $529.007500 475.00 1.11
Spirit AeroSystems Holdings (SPR) 0.0 $528.907000 22k 0.02
Teledyne Technologies Call Call Option 0.0 $527.999600 17.00 31.06
Wex Put Put Option 0.0 $528.000000 32.00 16.50
Parsley Energy Inc-class A 0.0 $529.468100 50k 0.01
Intellia Therapeutics (NTLA) 0.0 $527.352000 25k 0.02
American Homes 4 Rent Put Put Option 0.0 $527.004800 196.00 2.69
Adma Biologics Put Put Option 0.0 $525.915000 1.8k 0.29
Varian Med Sys Call Call Option 0.0 $526.001800 43.00 12.23
R1 RCM Call Call Option 0.0 $524.976600 471.00 1.11
U S Concrete Put Put Option 0.0 $524.996800 212.00 2.48
51job Put Put Option 0.0 $524.001300 73.00 7.18
Pbf Energy Put Put Option 0.0 $523.980800 512.00 1.02
Copa Holdings Sa-class A (CPA) 0.0 $523.937500 10k 0.05
Qudian Put Put Option 0.0 $522.102700 3.1k 0.17
Beacon Roofing Supply Call Call Option 0.0 $522.007200 198.00 2.64
Nomad Foods Put Put Option 0.0 $520.992000 243.00 2.14
First Trust Ise Revere Nat Gas etf (FCG) 0.0 $522.525000 70k 0.01
Montage Res Corp Put Put Option 0.0 $519.951600 1.3k 0.39
Peoples United Financial Put Put Option 0.0 $520.020000 450.00 1.16
Geo Group Put Put Option 0.0 $519.992000 440.00 1.18
Karyopharm Therapeutics Call Call Option 0.0 $519.997500 275.00 1.89
Endo Intl Call Call Option 0.0 $519.039000 1.5k 0.34
Antero Midstream Corp Put Put Option 0.0 $518.976400 1.0k 0.51
Pluralsight Put Put Option 0.0 $519.004800 288.00 1.80
Laredo Petroleum (VTLE) 0.0 $517.155000 38k 0.01
Ambev Sa- (ABEV) 0.0 $511.599400 197k 0.00
Veracyte Call Call Option 0.0 $518.000000 200.00 2.59
Amazon (AMZN) 0.0 $517.996400 188.00 2.76
Corteva Put Put Option 0.0 $517.008400 193.00 2.68
Del Taco Restaurants Put Put Option 0.0 $517.008800 872.00 0.59
Coty Put Put Option 0.0 $517.047000 1.2k 0.45
National Vision Hldgs (EYE) 0.0 $517.463000 17k 0.03
Supernus Pharmaceuticals (SUPN) 0.0 $516.067500 22k 0.02
Mfa Finl Call Call Option 0.0 $516.052500 2.1k 0.25
Pbf Logistics Call Call Option 0.0 $516.008000 530.00 0.97
Entergy Corp Call Call Option 0.0 $514.998000 55.00 9.36
Rapid7 Put Put Option 0.0 $514.999000 101.00 5.10
Digital Realty Trust (DLR) 0.0 $514.103700 3.6k 0.14
Varian Med Sys Put Put Option 0.0 $514.000200 42.00 12.24
Gray Television Put Put Option 0.0 $514.017000 369.00 1.39
Medical Pptys Trust Put Put Option 0.0 $512.994300 273.00 1.88
Corbus Pharmaceuticals Hldgs Call Call Option 0.0 $512.978400 612.00 0.84
Medifast Put Put Option 0.0 $513.001300 37.00 13.86
Benefytt Technologies Call Call Option 0.0 $512.993800 251.00 2.04
Vail Resorts (MTN) 0.0 $512.048500 2.8k 0.18
Insmed Call Call Option 0.0 $512.002200 186.00 2.75
Willis Towers Watson Call Call Option 0.0 $511.999800 26.00 19.69
Powershares Db Multi-sector Put Put Option 0.0 $511.346800 379.00 1.35
Nisource Call Call Option 0.0 $510.997500 225.00 2.27
Banco Bilbao Vizcaya Argenta Call Call Option 0.0 $509.929000 1.5k 0.34
Coherent Put Put Option 0.0 $509.999100 39.00 13.08
Liberty Media Corp Del Call Call Option 0.0 $509.469800 179.00 2.85
Cenovus Energy Put Put Option 0.0 $508.951500 1.1k 0.47
Teleflex Incorporated Call Call Option 0.0 $508.999400 14.00 36.36
PetMed Express (PETS) 0.0 $508.083200 14k 0.04
Eastman Chem Put Put Option 0.0 $507.999700 73.00 6.96
Pinnacle Finl Partners Call Call Option 0.0 $507.994300 121.00 4.20
Fortive Corp Put Put Option 0.0 $507.000000 75.00 6.76
Enable Midstream Partners Call Call Option 0.0 $506.051400 1.1k 0.47
Rent A Ctr Call Call Option 0.0 $505.996400 182.00 2.78
Wabtec Call Call Option 0.0 $506.000000 88.00 5.75
American Woodmark Corporatio Put Put Option 0.0 $505.997400 67.00 7.55
Antero Midstream Corp Call Call Option 0.0 $505.027200 992.00 0.51
Kennametal Call Call Option 0.0 $504.996800 176.00 2.87
Churchill Downs Put Put Option 0.0 $505.001000 38.00 13.29
Fabrinet Call Call Option 0.0 $505.002600 81.00 6.23
Landstar Sys Put Put Option 0.0 $504.999000 45.00 11.22
Synovus Finl Corp Put Put Option 0.0 $504.988800 246.00 2.05
Schneider National Call Call Option 0.0 $504.997000 205.00 2.46
Glu Mobile 0.0 $505.854900 54k 0.01
Lannet Put Put Option 0.0 $504.014000 695.00 0.73
Southwestern Energy Call Call Option 0.0 $502.961900 2.0k 0.26
Wabash Natl Corp Call Call Option 0.0 $503.008800 474.00 1.06
Ishares Tr Call Call Option 0.0 $502.858400 88.00 5.71
1life Healthcare Put Put Option 0.0 $500.995200 138.00 3.63
Newell Brands Put Put Option 0.0 $500.986400 316.00 1.59
Novo Nordisk A/S (NVO) 0.0 $501.271500 7.7k 0.07
Barclays Bk Plc cmn 0.0 $500.512400 15k 0.03
Uniqure Nv Call Call Option 0.0 $499.999500 111.00 4.50
Alarm Com Hldgs Put Put Option 0.0 $498.998500 77.00 6.48
Aes Corp Put Put Option 0.0 $499.008000 345.00 1.45
Realogy Hldgs (HOUS) 0.0 $499.085600 67k 0.01
Powershares Db Multi-sector Call Call Option 0.0 $498.223800 369.00 1.35
Alliancebernstein Hldg Call Call Option 0.0 $497.997900 183.00 2.72
Fortuna Silver Mines Put Put Option 0.0 $498.017300 979.00 0.51
Myriad Genetics Call Call Option 0.0 $496.991900 439.00 1.13
Covetrus Put Put Option 0.0 $497.008400 278.00 1.79
Entergy Corp Put Put Option 0.0 $497.002200 53.00 9.38
Silicon Motion Technology Call Call Option 0.0 $496.995000 102.00 4.87
Banco Macro Sa Call Call Option 0.0 $497.006000 268.00 1.85
Sonic Automotive Put Put Option 0.0 $497.000400 156.00 3.19
Inovio Pharmaceuticals 0.0 $496.412600 19k 0.03
Caredx Call Call Option 0.0 $496.006000 140.00 3.54
Eqt Corp Put Put Option 0.0 $495.979800 417.00 1.19
Lloyds Banking Group Call Call Option 0.0 $494.939200 3.3k 0.15
Golar Lng Put Put Option 0.0 $495.010800 684.00 0.72
Viasat Put Put Option 0.0 $494.005500 129.00 3.83
Advanced Energy Inds Call Call Option 0.0 $493.998300 73.00 6.77
Immunomedics 0.0 $492.803400 14k 0.04
Willscot Corp 0.0 $491.729400 40k 0.01
Sinclair Broadcast Group Call Call Option 0.0 $491.009400 266.00 1.85
Xbiotech Put Put Option 0.0 $489.994600 358.00 1.37
Acacia Communications Put Put Option 0.0 $489.997900 73.00 6.71
Armour Residential Reit Call Call Option 0.0 $489.010600 521.00 0.94
Regenxbio Call Call Option 0.0 $489.001100 133.00 3.68
Brookfield Infrast Partners Put Put Option 0.0 $488.982900 119.00 4.11
Direxion Daily Csi 300 China A etp (CHAU) 0.0 $486.962400 21k 0.02
Red Robin Gourmet Burgers In Call Call Option 0.0 $486.986400 478.00 1.02
La Z Boy Put Put Option 0.0 $487.008000 180.00 2.71
Michaels Cos Call Call Option 0.0 $487.002000 690.00 0.71
Avnet Put Put Option 0.0 $487.007500 175.00 2.78
Mks Instrs Call Call Option 0.0 $485.998900 43.00 11.30
Perficient Call Call Option 0.0 $485.996000 136.00 3.57
Cedar Fair Put Put Option 0.0 $486.006600 177.00 2.75
Hercules Technology Growth Capital (HTGC) 0.0 $487.735500 47k 0.01
Compugen Call Call Option 0.0 $484.984500 323.00 1.50
Copa Holdings Sa Call Call Option 0.0 $485.001600 96.00 5.05
Domo Call Call Option 0.0 $484.996900 151.00 3.21
Tegna (TGNA) 0.0 $483.327300 44k 0.01
Ideanomics Call Call Option 0.0 $483.887700 2.4k 0.20
Eagle Materials Put Put Option 0.0 $484.000500 69.00 7.01
Franklin Resources Put Put Option 0.0 $483.991200 231.00 2.10
Coherent Call Call Option 0.0 $484.000700 37.00 13.08
Mettler Toledo International Put Put Option 0.0 $483.000000 6.00 80.50
Upland Software Call Call Option 0.0 $482.997200 139.00 3.47
Antero Resources Corp Call Call Option 0.0 $482.917800 1.9k 0.25
Arch Resources I (ARCH) 0.0 $481.550400 17k 0.03
H&R Block (HRB) 0.0 $482.124500 34k 0.01
China Biologic Prods Hldgs I Call Call Option 0.0 $480.001600 47.00 10.21
Vector Group Put Put Option 0.0 $480.007600 478.00 1.00
Rpm Intl Put Put Option 0.0 $480.000000 64.00 7.50
Arista Networks 0.0 $480.022400 2.3k 0.21
Osisko Gold Royalties 0.0 $479.880000 48k 0.01
Healthcare Svcs Group Put Put Option 0.0 $479.004400 196.00 2.44
Packaging Corp Amer Put Put Option 0.0 $479.001600 48.00 9.98
Cinemark Hldgs Put Put Option 0.0 $478.004400 414.00 1.15
Acuity Brands Put Put Option 0.0 $478.000000 50.00 9.56
Kimco Rlty Corp Put Put Option 0.0 $477.999500 373.00 1.28
Rada Electr Inds 0.0 $475.351500 73k 0.01
Editas Medicine (EDIT) 0.0 $476.572500 16k 0.03
Wyndham Hotels & Resorts Call Call Option 0.0 $476.996800 112.00 4.26
Silk Rd Med Put Put Option 0.0 $476.998800 114.00 4.18
Prospect Cap Corp Put Put Option 0.0 $476.993800 934.00 0.51
Autoliv (ALV) 0.0 $476.946400 7.4k 0.06
Ubs Group (UBS) 0.0 $474.984500 41k 0.01
Dycom Industries (DY) 0.0 $475.524000 12k 0.04
Mid-America Apartment (MAA) 0.0 $474.874400 4.2k 0.11
Anika Therapeutics Call Call Option 0.0 $474.994800 126.00 3.77
Liberty Media Corp Delaware Com A Siriusxm 0.0 $474.858000 14k 0.03
Flowers Foods Put Put Option 0.0 $473.989600 212.00 2.24
Glatfelter Call Call Option 0.0 $473.003000 295.00 1.60
Seabridge Gold (SA) 0.0 $471.572500 27k 0.02
Meridian Bioscience Call Call Option 0.0 $471.995300 203.00 2.33
Office Pptys Income Tr Put Put Option 0.0 $471.998800 182.00 2.59
Direxion Shs Etf Tr Daily S&p Biotec 0.0 $475.860000 136k 0.00
Direxion Shs Etf Tr daly hom b&s bul (NAIL) 0.0 $471.610800 18k 0.03
Essent Group Call Call Option 0.0 $471.003000 130.00 3.62
Air Lease Corp Put Put Option 0.0 $471.005500 161.00 2.93
Commercial Metals Call Call Option 0.0 $471.009000 231.00 2.04
Sun Life Financial Call Call Option 0.0 $470.003200 128.00 3.67
Graphic Packaging Hldg Put Put Option 0.0 $469.996800 336.00 1.40
Ultragenyx Pharmaceutical In Call Call Option 0.0 $469.002000 60.00 7.82
Matador Resources (MTDR) 0.0 $468.375500 55k 0.01
Lear Corp Call Call Option 0.0 $467.999100 43.00 10.88
Aurinia Pharmaceuticals (AUPH) 0.0 $466.025400 29k 0.02
Gan Call Call Option 0.0 $465.003000 183.00 2.54
Choice Hotels Intl Put Put Option 0.0 $465.002600 59.00 7.88
Frontline Put Put Option 0.0 $463.970500 665.00 0.70
Summit Matls Call Call Option 0.0 $462.988800 288.00 1.61
Lattice Semiconductor Corp Put Put Option 0.0 $462.007200 163.00 2.83
Alpha & Omega Semiconductor Put Put Option 0.0 $461.015200 424.00 1.09
Skechers U S A Put Put Option 0.0 $461.006700 147.00 3.14
Interactive Brokers Group In Call Call Option 0.0 $458.997000 110.00 4.17
Carters Call Call Option 0.0 $458.998200 57.00 8.05
Amphenol Corp Call Call Option 0.0 $459.000000 48.00 9.56
Science Applications Intl Put Put Option 0.0 $457.999300 59.00 7.76
Ssr Mining (SSRM) 0.0 $457.460100 22k 0.02
WisdomTree Japan Total Dividend (DXJ) 0.0 $457.263000 9.7k 0.05
Proshares Tr pshs short dow 30 (DOG) 0.0 $456.681200 9.6k 0.05
Heron Therapeutics Put Put Option 0.0 $457.014500 311.00 1.47
Black Knight Call Call Option 0.0 $457.002000 63.00 7.25
Mohawk Inds Call Call Option 0.0 $457.002000 45.00 10.16
Plains All Amern Pipeline L Call Call Option 0.0 $456.976300 517.00 0.88
Model N (MODN) 0.0 $455.819200 13k 0.03
Lannet Call Call Option 0.0 $456.025000 629.00 0.72
Tower Semiconductor Call Call Option 0.0 $455.988100 239.00 1.91
Everbridge Call Call Option 0.0 $456.000600 33.00 13.82
Pc Connection Call Call Option 0.0 $454.004600 98.00 4.63
Signet Jewelers Put Put Option 0.0 $453.986400 443.00 1.02
Vistra Energy (VST) 0.0 $453.821400 24k 0.02
Webster Finl Corp Conn Call Call Option 0.0 $452.006400 158.00 2.86
Ceridian Hcm Hldg (DAY) 0.0 $451.217000 5.7k 0.08
Green Plains Call Call Option 0.0 $451.016800 442.00 1.02
Tactile Sys Technology Put Put Option 0.0 $450.998400 109.00 4.14
United States Cellular Corp Call Call Option 0.0 $450.001200 146.00 3.08
Douyu International Holdings 0.0 $449.178500 39k 0.01
Invesco Exch Traded Fd Tr Ii Put Put Option 0.0 $449.000000 449.00 1.00
Robert Half Intl Call Call Option 0.0 $449.004000 85.00 5.28
Forescout Technologies Put Put Option 0.0 $448.994800 212.00 2.12
Core Mark Holding Call Call Option 0.0 $448.992000 180.00 2.49
Clarivate Analytics Plc sn (CLVT) 0.0 $447.694800 20k 0.02
Virnetx Hldg Corp Call Call Option 0.0 $447.698900 691.00 0.65
Covanta Hldg Corp Call Call Option 0.0 $447.012400 467.00 0.96
ProShares Ultra Health Care (RXL) 0.0 $446.913000 3.8k 0.12
Regenxbio Inc equity us cm (RGNX) 0.0 $447.120000 12k 0.04
Cnh Industrial (CNH) 0.0 $445.235000 64k 0.01
Leggett & Platt Put Put Option 0.0 $445.998600 127.00 3.51
Hd Supply Hldgs Put Put Option 0.0 $446.004600 129.00 3.46
Physicians Rlty Tr Call Call Option 0.0 $445.008000 254.00 1.75
Qiwi Put Put Option 0.0 $444.995500 257.00 1.73
Coca Cola European Partners Put Put Option 0.0 $445.001600 118.00 3.77
Wrap Technologies Call Call Option 0.0 $445.017500 425.00 1.05
Elanco Animal Health (ELAN) 0.0 $444.221200 21k 0.02
Sally Beauty Holdings (SBH) 0.0 $444.675000 36k 0.01
Douyu International Hldngs L Put Put Option 0.0 $443.982000 385.00 1.15
Novagold Res Call Call Option 0.0 $444.021600 484.00 0.92
Pros Holdings Call Call Option 0.0 $444.000000 100.00 4.44
IAC/InterActive 0.0 $443.058000 1.4k 0.32
The Realreal Call Call Option 0.0 $443.014900 347.00 1.28
Cyrusone Call Call Option 0.0 $443.000300 61.00 7.26
Sabra Health Care Reit Call Call Option 0.0 $443.001000 307.00 1.44
Honda Motor (HMC) 0.0 $442.680000 17k 0.03
Overstock Com Inc Del Put Put Option 0.0 $442.260000 156.00 2.83
Dynatrace Put Put Option 0.0 $441.995000 109.00 4.05
Everbridge Put Put Option 0.0 $442.000000 32.00 13.81
Treehouse Foods Put Put Option 0.0 $441.996200 101.00 4.38
Wpx Energy Put Put Option 0.0 $441.995400 693.00 0.64
United States Natural Gas Fund, Lp etf 0.0 $439.120200 43k 0.01
Taubman Ctrs Call Call Option 0.0 $440.996400 117.00 3.77
Companhia de Saneamento Basi (SBS) 0.0 $441.441000 42k 0.01
Proshares Ultra Bloomberg Crude Oil etf (UCO) 0.0 $439.725000 15k 0.03
Pluralsight Call Call Option 0.0 $440.005200 244.00 1.80
Te Connectivity Put Put Option 0.0 $439.997400 54.00 8.15
Fibrogen 0.0 $439.222500 11k 0.04
Marcus Corp Put Put Option 0.0 $439.005300 331.00 1.33
National Retail Properties I Call Call Option 0.0 $438.997200 124.00 3.54
Allegion Put Put Option 0.0 $438.999900 43.00 10.21
Conmed Corp Call Call Option 0.0 $438.998700 61.00 7.20
Tractor Supply Company (TSCO) 0.0 $439.157600 3.3k 0.13
Genmark Diagnostics Put Put Option 0.0 $438.991800 299.00 1.47
Dynex Cap Call Call Option 0.0 $439.010000 307.00 1.43
Aegon N V Put Put Option 0.0 $438.937200 1.5k 0.29
Yelp Inc cl a (YELP) 0.0 $439.292700 19k 0.02
Perrigo Company (PRGO) 0.0 $438.840000 8.0k 0.06
Corecivic Call Call Option 0.0 $437.018600 467.00 0.94
Armada Hoffler Pptys Put Put Option 0.0 $437.008000 440.00 0.99
AllianceBernstein Holding (AB) 0.0 $436.315200 16k 0.03
Cargurus Call Call Option 0.0 $436.002800 172.00 2.53
Davita Call Call Option 0.0 $435.000500 55.00 7.91
KBR Call Call Option 0.0 $435.002700 193.00 2.25
Opko Health Call Call Option 0.0 $434.051800 1.3k 0.34
Tree (TREE) 0.0 $432.932400 1.5k 0.29
Mdu Res Group Call Call Option 0.0 $432.003000 195.00 2.22
Lovesac Company Put Put Option 0.0 $432.003000 165.00 2.62
Vereit Call Call Option 0.0 $431.998700 673.00 0.64
iShares MSCI Canada Index (EWC) 0.0 $431.324400 17k 0.03
Ishares Tr Call Call Option 0.0 $431.250000 115.00 3.75
Omeros Corp Call Call Option 0.0 $431.003000 293.00 1.47
Bandwidth Call Call Option 0.0 $431.001000 34.00 12.68
Tg Therapeutics (TGTX) 0.0 $431.613000 22k 0.02
Direxion Daily Large Cp Bull 3X (SPXL) 0.0 $429.510000 10k 0.04
Cyberark Software (CYBR) 0.0 $429.932800 4.3k 0.10
Open Text Corp Put Put Option 0.0 $428.997500 101.00 4.25
Ameren Corp Put Put Option 0.0 $429.000800 61.00 7.03
Cyrusone Put Put Option 0.0 $429.000800 59.00 7.27
Monster Beverage Corp Put Put Option 0.0 $429.002800 62.00 6.92
Zymeworks Put Put Option 0.0 $428.995000 119.00 3.60
Newmark Group Put Put Option 0.0 $428.034600 882.00 0.49
Rollins Put Put Option 0.0 $427.997600 101.00 4.24
Hancock Whitney Corporation Call Call Option 0.0 $427.997600 202.00 2.12
Pra Health Sciences Call Call Option 0.0 $428.001200 44.00 9.73
iShares MSCI EMU Index (EZU) 0.0 $427.845600 12k 0.04
National Retail Properties (NNN) 0.0 $427.242500 12k 0.04
Propetro Hldg Corp Put Put Option 0.0 $426.982400 832.00 0.51
Huntington Bancshares Put Put Option 0.0 $426.977100 473.00 0.90
Owens & Minor Call Call Option 0.0 $426.977100 561.00 0.76
Embraer Put Put Option 0.0 $426.017500 713.00 0.60
Amdocs Put Put Option 0.0 $425.999000 70.00 6.09
Fitbit Put Put Option 0.0 $425.002200 658.00 0.65
Greenbrier Cos Put Put Option 0.0 $424.994900 187.00 2.27
Vertiv Holdings Put Put Option 0.0 $424.999000 314.00 1.35
Vonage Hldgs Corp Put Put Option 0.0 $424.988100 423.00 1.00
Mobileiron Call Call Option 0.0 $425.027500 863.00 0.49
UGI Corporation (UGI) 0.0 $424.339200 13k 0.03
Colfax Corp Call Call Option 0.0 $424.004000 152.00 2.79
Merit Med Sys Call Call Option 0.0 $423.996300 93.00 4.56
Medallia Put Put Option 0.0 $423.998400 168.00 2.52
Orasure Technologies Call Call Option 0.0 $423.984000 365.00 1.16
Diamondback Energy (FANG) 0.0 $424.479000 10k 0.04
Axcelis Technologies Put Put Option 0.0 $423.000800 152.00 2.78
MFA Mortgage Investments 0.0 $423.985000 170k 0.00
Equinox Gold Corp equities (EQX) 0.0 $421.680000 38k 0.01
Caesars Entmt Corp Put Put Option 0.0 $421.984800 348.00 1.21
Huntsman Corp Call Call Option 0.0 $421.989500 235.00 1.80
Echostar Corp Put Put Option 0.0 $421.999700 151.00 2.79
Laureate Education Call Call Option 0.0 $422.007200 424.00 1.00
Equitable Hldgs Call Call Option 0.0 $421.991100 219.00 1.93
Verint Systems (VRNT) 0.0 $422.000700 9.4k 0.05
Cemex SAB de CV (CX) 0.0 $424.829700 147k 0.00
Telefonaktiebolaget LM Ericsson (ERIC) 0.0 $421.317900 45k 0.01
Jinkosolar Hldg Put Put Option 0.0 $420.998200 238.00 1.77
U S Physical Therapy Put Put Option 0.0 $421.002400 52.00 8.10
Pure Storage Put Put Option 0.0 $418.998800 242.00 1.73
Smith A O Corp Call Call Option 0.0 $419.003100 89.00 4.71
Aurinia Pharmaceuticals Call Call Option 0.0 $418.992000 258.00 1.62
Arbutus Biopharma Corp Call Call Option 0.0 $419.000200 2.3k 0.18
Autonation Put Put Option 0.0 $417.004800 111.00 3.76
Nuvasive Put Put Option 0.0 $417.000000 75.00 5.56
Southwest Airlines (LUV) 0.0 $416.556000 12k 0.03
Invesco Currencyshares Swiss Call Call Option 0.0 $415.999200 43.00 9.67
Lions Gate Entmnt Corp Put Put Option 0.0 $415.140000 561.00 0.74
Hewlett Packard Enterprise (HPE) 0.0 $414.607100 43k 0.01
Insperity Put Put Option 0.0 $414.003200 64.00 6.47
Kala Pharmaceuticals Put Put Option 0.0 $414.015200 394.00 1.05
Golar Lng Call Call Option 0.0 $414.013600 572.00 0.72
Teradata Corporation (TDC) 0.0 $413.088000 20k 0.02
Marriott International (MAR) 0.0 $413.159700 4.8k 0.09
Emergent BioSolutions (EBS) 0.0 $413.091000 5.2k 0.08
Companhia De Saneamento Basi Call Call Option 0.0 $413.003700 393.00 1.05
Everbridge, Inc. Cmn (EVBG) 0.0 $413.079800 3.0k 0.14
Plains Gp Holdings Lp-cl A (PAGP) 0.0 $413.858900 47k 0.01
Matador Res Call Call Option 0.0 $412.007500 485.00 0.85
Fortress Trans Infrst Invs L 0.0 $411.359000 32k 0.01
Gopro Put Put Option 0.0 $409.967200 862.00 0.48
Ziopharm Oncology Put Put Option 0.0 $410.000000 1.3k 0.33
Howard Hughes Corp Call Call Option 0.0 $410.002100 79.00 5.19
Provention Bio Call Call Option 0.0 $408.987000 290.00 1.41
Liberty Latin America Put Put Option 0.0 $408.584000 440.00 0.93
Arcos Dorados Holdings Put Put Option 0.0 $407.968000 976.00 0.42
Ares Management Corporation Put Put Option 0.0 $408.003600 103.00 3.96
Intellia Therapeutics Put Put Option 0.0 $406.992600 194.00 2.10
Hilltop Holdings (HTH) 0.0 $406.621600 22k 0.02
Mylan Nv 0.0 $407.748600 25k 0.02
American Finl Group Inc Ohio Call Call Option 0.0 $406.003200 64.00 6.34
Deciphera Pharmaceuticals In Put Put Option 0.0 $406.000800 68.00 5.97
Tenet Healthcare Corp Call Call Option 0.0 $404.992000 224.00 1.81
Qiwi (QIWI) 0.0 $404.975700 23k 0.02
Steel Dynamics Put Put Option 0.0 $404.007500 155.00 2.61
Banco Santander Call Call Option 0.0 $404.062400 1.7k 0.24
Louisiana-Pacific Corporation (LPX) 0.0 $402.201600 16k 0.03
Realreal (REAL) 0.0 $403.212800 32k 0.01
Monolithic Pwr Sys Call Call Option 0.0 $402.000700 17.00 23.65
Flowserve Corp Put Put Option 0.0 $402.005100 141.00 2.85
Holly Energy Partners Call Call Option 0.0 $401.005000 275.00 1.46
Kala Pharmaceuticals Call Call Option 0.0 $400.985400 382.00 1.05
Northern Dynasty Minerals Lt (NAK) 0.0 $391.864200 280k 0.00
W.W. Grainger (GWW) 0.0 $399.967500 1.3k 0.31
Dmc Global Call Call Option 0.0 $399.997000 145.00 2.76
Inspire Med Sys Call Call Option 0.0 $400.002200 46.00 8.70
Calamp Corp Call Call Option 0.0 $400.000000 500.00 0.80
Angi Homeservices Put Put Option 0.0 $399.993000 330.00 1.21
Signet Jewelers Call Call Option 0.0 $399.984000 390.00 1.03
Mfa Finl Put Put Option 0.0 $399.982300 1.6k 0.25
Harmony Gold Mining Call Call Option 0.0 $399.007000 958.00 0.42
Texas Roadhouse Put Put Option 0.0 $399.000000 76.00 5.25
Aarons Put Put Option 0.0 $399.000800 88.00 4.53
Spartannash Put Put Option 0.0 $398.992400 188.00 2.12
Translate Bio 0.0 $398.937300 22k 0.02
Qiwi Call Call Option 0.0 $397.992000 230.00 1.73
East West Bancorp Call Call Option 0.0 $398.002000 110.00 3.62
Allegheny Technologies Call Call Option 0.0 $397.998900 391.00 1.02
Diversified Healthcare Tr Call Call Option 0.0 $397.980000 900.00 0.44
Citizens Financial (CFG) 0.0 $397.076400 16k 0.03
Puma Biotechnology Call Call Option 0.0 $397.002000 381.00 1.04
Mercury Computer Systems (MRCY) 0.0 $397.008600 5.1k 0.08
Teradata Corp Del Call Call Option 0.0 $396.993500 191.00 2.08
Global Net Lease Call Call Option 0.0 $396.003300 237.00 1.67
Brixmor Ppty Group Call Call Option 0.0 $396.014400 309.00 1.28
Renewable Energy Group Call Call Option 0.0 $396.000000 160.00 2.48
Transocean Call Call Option 0.0 $395.978500 2.2k 0.18
Affimed N V Call Call Option 0.0 $394.991300 857.00 0.46
Edgewell Pers Care Call Call Option 0.0 $394.995400 127.00 3.11
Blink Charging Put Put Option 0.0 $392.986800 692.00 0.57
Altimmune Call Call Option 0.0 $392.983600 367.00 1.07
Lithia Mtrs Call Call Option 0.0 $393.000400 26.00 15.12
China Life Ins Put Put Option 0.0 $393.003000 390.00 1.01
Dcp Midstream Partners 0.0 $393.748500 35k 0.01
Equinor Asa Put Put Option 0.0 $392.001500 271.00 1.45
Corcept Therapeutics Put Put Option 0.0 $390.997300 233.00 1.68
Cal Maine Foods Call Call Option 0.0 $391.001600 88.00 4.44
Coherus Biosciences Call Call Option 0.0 $391.002600 219.00 1.79
American Eagle Outfitters In Put Put Option 0.0 $390.005200 358.00 1.09
Sba Communications Corp (SBAC) 0.0 $389.987000 1.3k 0.30
Jack in the Box (JACK) 0.0 $388.861800 5.3k 0.07
Movado Group Put Put Option 0.0 $389.012400 359.00 1.08
TTM Technologies (TTMI) 0.0 $386.733200 33k 0.01
Eagle Pharmaceuticals Put Put Option 0.0 $387.998100 81.00 4.79
Skywest Put Put Option 0.0 $387.999500 119.00 3.26
Quanta Svcs Put Put Option 0.0 $388.000800 99.00 3.92
Sirius Xm Holdings Put Put Option 0.0 $387.733400 662.00 0.59
Vanguard Tax-managed Fds Call Call Option 0.0 $387.000000 100.00 3.87
Vaneck Vectors Russia Index Et 0.0 $386.117100 19k 0.02
First American Financial (FAF) 0.0 $385.786600 8.1k 0.05
Interpublic Group Cos Call Call Option 0.0 $386.010000 225.00 1.72
Asbury Automotive Group Call Call Option 0.0 $386.000000 50.00 7.72
Manulife Finl Corp Put Put Option 0.0 $386.012800 284.00 1.36
Helmerich & Payne Put Put Option 0.0 $386.001000 198.00 1.95
Athersys Call Call Option 0.0 $385.013200 1.4k 0.28
Eros Intl Call Call Option 0.0 $385.032000 1.2k 0.32
Energizer Hldgs Call Call Option 0.0 $383.996700 81.00 4.74
National Beverage (FIZZ) 0.0 $384.218100 6.3k 0.06
Kimco Rlty Corp Call Call Option 0.0 $382.989100 299.00 1.28
Heron Therapeutics Call Call Option 0.0 $382.991400 261.00 1.47
Apollo Invt Corp Put Put Option 0.0 $382.995100 401.00 0.96
Howmet Aerospace (HWM) 0.0 $381.554200 24k 0.02
Pampa Energia S A Call Call Option 0.0 $382.009000 365.00 1.05
Valaris Call Call Option 0.0 $382.006800 5.9k 0.07
Ascena Retail Group Call Call Option 0.0 $381.674400 2.6k 0.15
Landstar Sys Call Call Option 0.0 $381.000600 34.00 11.21
Translate Bio Put Put Option 0.0 $380.993100 213.00 1.79
Dx Dly Gold Min 2x 0.0 $379.365600 15k 0.02
Asgn Put Put Option 0.0 $380.001900 57.00 6.67
Red Rock Resorts Call Call Option 0.0 $379.991200 349.00 1.09
Advanced Energy Inds Put Put Option 0.0 $379.002400 56.00 6.77
Arbor Rlty Tr Put Put Option 0.0 $378.983100 411.00 0.92
Aes Corp Call Call Option 0.0 $378.006300 261.00 1.45
Extended Stay Amer Call Call Option 0.0 $377.985400 338.00 1.12
Store Cap Corp Put Put Option 0.0 $378.006600 159.00 2.38
Gan Put Put Option 0.0 $375.994000 148.00 2.54
Wisdomtree Tr Call Call Option 0.0 $375.375000 154.00 2.44
2u Put Put Option 0.0 $375.002100 99.00 3.79
Western Midstream Partners L Call Call Option 0.0 $375.009800 374.00 1.00
Jabil Put Put Option 0.0 $374.996700 117.00 3.21
Nanostring Technologies Call Call Option 0.0 $375.001600 128.00 2.93
Veeco Instruments (VECO) 0.0 $374.787000 28k 0.01
Credicorp Put Put Option 0.0 $373.998800 28.00 13.36
Graco Put Put Option 0.0 $374.002200 78.00 4.79
MPLX Put Put Option 0.0 $373.999500 217.00 1.72
Seaworld Entertainment (PRKS) 0.0 $373.182000 25k 0.01
Watsco Put Put Option 0.0 $372.999900 21.00 17.76
Istar Call Call Option 0.0 $372.993000 303.00 1.23
Ashland Global Hldgs Call Call Option 0.0 $372.999600 54.00 6.91
Crispr Therapeutics (CRSP) 0.0 $373.018800 5.1k 0.07
Luminex Corporation 0.0 $372.502800 12k 0.03
RealPage 0.0 $372.071700 5.7k 0.06
Karyopharm Therapeutics 0.0 $372.122100 20k 0.02
Cenovus Energy Call Call Option 0.0 $372.039600 797.00 0.47
Sturm, Ruger & Company (RGR) 0.0 $370.923300 4.9k 0.08
Everest Re Group Put Put Option 0.0 $370.999800 18.00 20.61
Pra Group Call Call Option 0.0 $371.001600 96.00 3.86
United Therapeutics Corporation (UTHR) 0.0 $370.131200 3.1k 0.12
Marcus Corp Call Call Option 0.0 $370.009800 279.00 1.33
Trinseo S A Call Call Option 0.0 $370.005200 167.00 2.22
First Rep Bk San Francisco C Call Call Option 0.0 $369.999000 35.00 10.57
Group 1 Automotive Call Call Option 0.0 $369.000800 56.00 6.59
New York Mtg Tr Call Call Option 0.0 $367.945200 1.4k 0.26
Global X Fds global x uranium (URA) 0.0 $366.962400 34k 0.01
Acacia Communications 0.0 $366.959000 5.5k 0.07
Manhattan Assocs Put Put Option 0.0 $367.001700 39.00 9.41
Sportsmans Whse Hldgs Call Call Option 0.0 $367.005000 258.00 1.42
Flexion Therapeutics Call Call Option 0.0 $365.992200 279.00 1.31
Rosetta Stone 0.0 $364.476000 22k 0.02
Toll Brothers Put Put Option 0.0 $364.996800 112.00 3.26
Magna Intl Put Put Option 0.0 $364.998400 82.00 4.45
Banco Santander (SAN) 0.0 $364.346400 152k 0.00
Arch Capital Group (ACGL) 0.0 $364.278200 13k 0.03
Louisiana Pac Corp Call Call Option 0.0 $364.002800 142.00 2.56
Jazz Pharmaceuticals Call Call Option 0.0 $363.999900 33.00 11.03
Bankunited Call Call Option 0.0 $363.996000 180.00 2.02
Invesco Db Commodity Index Tracking Fund Invsc Trackng Etf unit (DBC) 0.0 $362.850000 30k 0.01
Energous Corp Call Call Option 0.0 $362.982400 1.3k 0.28
Brookfield Ppty Reit Put Put Option 0.0 $362.992500 365.00 0.99
Guidewire Software (GWRE) 0.0 $361.993800 3.3k 0.11
Medpace Hldgs Put Put Option 0.0 $362.001900 39.00 9.28
Grupo Financiero Galicia Call Call Option 0.0 $361.994600 374.00 0.97
Consolidated Comm Hldgs Put Put Option 0.0 $360.984000 534.00 0.68
Nantkwest Call Call Option 0.0 $361.002600 294.00 1.23
Genmark Diagnostics Call Call Option 0.0 $361.005000 246.00 1.47
Tupperware Brands Corp Call Call Option 0.0 $361.000000 760.00 0.47
Noah Hldgs Call Call Option 0.0 $361.006600 142.00 2.54
Waters Corp Call Call Option 0.0 $360.000000 20.00 18.00
Pacwest Bancorp Del Call Call Option 0.0 $359.997600 183.00 1.97
Boot Barn Hldgs Call Call Option 0.0 $360.001900 167.00 2.16
Rite Aid Corporation (RADCQ) 0.0 $360.963900 21k 0.02
Apple Hospitality Reit Call Call Option 0.0 $359.017200 372.00 0.97
Core Laboratories N V Put Put Option 0.0 $358.991400 177.00 2.03
Nice Call Call Option 0.0 $358.999300 19.00 18.89
Diebold Nxdf Call Call Option 0.0 $359.013600 594.00 0.60
Teucrium Commodity Tr corn (CORN) 0.0 $358.138600 23k 0.02
Domtar Corp Put Put Option 0.0 $358.003000 170.00 2.11
Block H & R Call Call Option 0.0 $357.000000 250.00 1.43
Arbor Rlty Tr Call Call Option 0.0 $357.007500 387.00 0.92
China Pete & Chem Corp Call Call Option 0.0 $355.997000 85.00 4.19
Blackrock Tcp Capital Corp Call Call Option 0.0 $355.992000 390.00 0.91
Fidelity National Information Services (FIS) 0.0 $355.909400 2.7k 0.13
American Woodmark Corporatio Call Call Option 0.0 $355.000400 47.00 7.55
Navistar Intl Corp Call Call Option 0.0 $355.005000 126.00 2.82
Vbi Vaccines Call Call Option 0.0 $354.961600 1.1k 0.31
Luminex Corp Del Put Put Option 0.0 $353.999300 109.00 3.25
Carrier Global Corporation Call Call Option 0.0 $352.995900 159.00 2.22
Broadridge Finl Solutions In Put Put Option 0.0 $352.998800 28.00 12.61
Deluxe Corp Call Call Option 0.0 $352.995000 150.00 2.35
Northern Trust Corporation (NTRS) 0.0 $352.202400 4.4k 0.08
Petmed Express Call Call Option 0.0 $352.004400 99.00 3.56
Ecopetrol S A Call Call Option 0.0 $351.996800 317.00 1.11
Qts Rlty Tr Put Put Option 0.0 $352.000000 55.00 6.40
Axis Capital Holdings Call Call Option 0.0 $352.002000 87.00 4.05
Domo Cl B Ord (DOMO) 0.0 $352.429000 11k 0.03
GameStop (GME) 0.0 $347.887200 81k 0.00
Repligen Corporation (RGEN) 0.0 $350.987000 2.8k 0.12
Lo (LOCO) 0.0 $352.166000 24k 0.01
Barclays Call Call Option 0.0 $350.989200 621.00 0.57
Polaris Call Call Option 0.0 $350.998400 38.00 9.24
Pilgrims Pride Corp Put Put Option 0.0 $351.000000 208.00 1.69
Q2 HLDGS Put Put Option 0.0 $351.001000 41.00 8.56
Crane Call Call Option 0.0 $349.999800 59.00 5.93
Everest Re Group Call Call Option 0.0 $349.999400 17.00 20.59
Installed Bldg Prods Call Call Option 0.0 $349.997700 51.00 6.86
Dropbox Inc-class A (DBX) 0.0 $350.718400 16k 0.02
O-i Glass (OI) 0.0 $350.055000 39k 0.01
Oge Energy Corp Put Put Option 0.0 $349.002000 115.00 3.03
Aarons Call Call Option 0.0 $349.002500 77.00 4.53
Avaya Hldgs Corp Call Call Option 0.0 $348.995600 283.00 1.23
Huntington Ingalls Inds Put Put Option 0.0 $348.000000 20.00 17.40
Green Plains Renewable Energy (GPRE) 0.0 $346.963200 34k 0.01
Ladder Cap Corp Put Put Option 0.0 $347.018100 429.00 0.81
Guess Put Put Option 0.0 $347.009400 359.00 0.97
Ye Call Call Option 0.0 $346.005000 150.00 2.31
Acadia Healthcare Company In Call Call Option 0.0 $345.993600 138.00 2.51
Unum Group Call Call Option 0.0 $345.999500 209.00 1.66
Arena Pharmaceuticals Call Call Option 0.0 $345.999500 55.00 6.29
Investors Bancorp Put Put Option 0.0 $345.984000 408.00 0.85
Jacobs Engineering 0.0 $345.152500 4.1k 0.08
Range Res Corp Put Put Option 0.0 $344.996400 613.00 0.56
Voya Financial Put Put Option 0.0 $345.002800 74.00 4.66
LivePerson (LPSN) 0.0 $343.951200 8.3k 0.04
Fuelcell Energy Call Call Option 0.0 $344.045700 1.5k 0.23
Perdoceo Ed Corp Call Call Option 0.0 $344.001600 216.00 1.59
Grand Canyon Ed Call Call Option 0.0 $343.998800 38.00 9.05
New Relic Put Put Option 0.0 $344.000000 50.00 6.88
Nu Skin Enterprises Call Call Option 0.0 $343.998000 90.00 3.82
Golden Entmt Put Put Option 0.0 $344.003200 386.00 0.89
Ttec Hldgs Call Call Option 0.0 $343.996400 74.00 4.65
Xcel Energy (XEL) 0.0 $344.250000 5.5k 0.06
Essent (ESNT) 0.0 $344.414400 9.5k 0.04
Penn Va Corp Call Call Option 0.0 $343.008000 360.00 0.95
South St Corp Call Call Option 0.0 $343.000800 72.00 4.76
Essex Ppty Tr Put Put Option 0.0 $343.000500 15.00 22.87
Cars (CARS) 0.0 $345.801800 60k 0.01
Aberdeen Standard Physical Swiss Gold Shares Etf etf (SGOL) 0.0 $341.948700 20k 0.02
Noodles & Co Call Call Option 0.0 $341.977200 566.00 0.60
Etf Managers Tr purefunds ise jr 0.0 $341.700000 29k 0.01
Interactive Brokers (IBKR) 0.0 $341.189400 8.2k 0.04
Palomar Hldgs (PLMR) 0.0 $340.914600 4.0k 0.09
Northern Tr Corp Put Put Option 0.0 $340.998600 43.00 7.93
Triumph Group Call Call Option 0.0 $340.986300 379.00 0.90
Arch Cap Group Put Put Option 0.0 $339.994900 119.00 2.86
Advanced Drain Sys Inc Del Call Call Option 0.0 $339.997500 69.00 4.93
Compass Diversified Holdings Put Put Option 0.0 $338.997600 197.00 1.72
Hubspot (HUBS) 0.0 $338.990400 1.5k 0.22
Axis Capital Holdings (AXS) 0.0 $338.215500 8.4k 0.04
Amyris Call Call Option 0.0 $338.025600 792.00 0.43
Envestnet Call Call Option 0.0 $337.998800 46.00 7.35
Primerica Call Call Option 0.0 $338.000800 29.00 11.66
Cara Therapeutics Put Put Option 0.0 $338.005800 198.00 1.71
Triton Intl Call Call Option 0.0 $338.004800 112.00 3.02
Scotts Miracle-Gro Company (SMG) 0.0 $337.915600 2.5k 0.13
Lands End Call Call Option 0.0 $337.008000 420.00 0.80
Macrogenics Call Call Option 0.0 $336.997100 121.00 2.79
Afya Call Call Option 0.0 $337.003200 144.00 2.34
Ooma Put Put Option 0.0 $336.999500 205.00 1.64
Newmark Group (NMRK) 0.0 $340.373600 70k 0.00
Olin Corp Call Call Option 0.0 $336.012400 293.00 1.15
Gogo Put Put Option 0.0 $336.003200 1.1k 0.32
Adma Biologics (ADMA) 0.0 $331.652700 114k 0.00
Evo Pmts Call Call Option 0.0 $334.998300 147.00 2.28
Cimpress Call Call Option 0.0 $334.998400 44.00 7.61
Amdocs Ltd ord (DOX) 0.0 $334.035200 5.5k 0.06
Asure Software Call Call Option 0.0 $333.996000 520.00 0.64
Asure Software Put Put Option 0.0 $333.996000 520.00 0.64
Ethan Allen Interiors Put Put Option 0.0 $333.996600 283.00 1.18
Remark Hldgs Put Put Option 0.0 $334.034400 1.4k 0.24
Veritone Put Put Option 0.0 $333.990000 225.00 1.48
Allogene Therapeutics Put Put Option 0.0 $332.997600 78.00 4.27
Fresh Del Monte Produce Call Call Option 0.0 $332.005500 135.00 2.46
Delek Us Hldgs Call Call Option 0.0 $331.996200 191.00 1.74
Extra Space Storage Call Call Option 0.0 $331.999200 36.00 9.22
Cogent Communications Hldgs Put Put Option 0.0 $331.998700 43.00 7.72
Olin Corp Put Put Option 0.0 $332.003200 289.00 1.15
Global X Fds glb x lithium (LIT) 0.0 $332.368800 11k 0.03
Triumph (TGI) 0.0 $332.343000 37k 0.01
Mgic Invt Corp Wis Call Call Option 0.0 $331.006500 405.00 0.82
Conn's (CONNQ) 0.0 $330.744700 33k 0.01
Proshares Tr (UYG) 0.0 $329.556000 11k 0.03
Walker & Dunlop Call Call Option 0.0 $329.998500 65.00 5.08
Ryder Sys Put Put Option 0.0 $330.000000 88.00 3.75
Crestwood Equity Partners Put Put Option 0.0 $329.994000 252.00 1.31
Tronox Holdings Call Call Option 0.0 $329.989000 458.00 0.72
Sciplay Corp cl a 0.0 $330.291600 22k 0.01
Penske Automotive Grp Call Call Option 0.0 $329.001000 85.00 3.87
Coeur Mng Put Put Option 0.0 $328.978100 649.00 0.51
Freshpet (FRPT) 0.0 $327.988000 3.9k 0.08
Snap-on Incorporated (SNA) 0.0 $327.987500 2.4k 0.14
Cardtronics Put Put Option 0.0 $328.005400 137.00 2.39
Co Diagnostics (CODX) 0.0 $327.173600 17k 0.02
Msc Indl Direct Put Put Option 0.0 $327.001500 45.00 7.27
Us Ecology 0.0 $326.423100 9.6k 0.03
Colony Cap Call Call Option 0.0 $325.992000 1.4k 0.24
Ladder Cap Corp Call Call Option 0.0 $325.986700 403.00 0.81
Companhia De Saneamento Basi Put Put Option 0.0 $325.990200 311.00 1.05
Qurate Retail Call Call Option 0.0 $324.992500 343.00 0.95
Kennedy-wilson Holdings Put Put Option 0.0 $325.001800 214.00 1.52
Kornit Digital Call Call Option 0.0 $325.001900 61.00 5.33
Telus Corporation Put Put Option 0.0 $325.008200 194.00 1.68
Proto Labs (PRLB) 0.0 $325.043400 2.9k 0.11
Univest Financial Corporatio Call Call Option 0.0 $323.991900 201.00 1.61
Beacon Roofing Supply Put Put Option 0.0 $323.994300 123.00 2.63
Carrier Global Corporation (CARR) 0.0 $324.541800 15k 0.02
Annaly Capital Management 0.0 $326.013600 49k 0.01
Eros Intl Put Put Option 0.0 $322.961100 1.0k 0.32
Brookfield Asset Management 0.0 $321.800800 9.8k 0.03
Remark Hldgs Call Call Option 0.0 $321.966200 1.4k 0.24
IPG Photonics Corporation (IPGP) 0.0 $321.961100 2.0k 0.16
Goodyear Tire & Rubber Company (GT) 0.0 $320.640300 36k 0.01
Huntsman Corp Put Put Option 0.0 $321.000700 179.00 1.79
Prothena Corp Call Call Option 0.0 $320.999200 307.00 1.05
Revolve Group Put Put Option 0.0 $320.004000 216.00 1.48
Builders Firstsource Call Call Option 0.0 $319.997500 155.00 2.06
Invesco Call Call Option 0.0 $319.007700 297.00 1.07
Celanese Corp Del Put Put Option 0.0 $318.999200 37.00 8.62
Principal Financial Group In Put Put Option 0.0 $319.003300 77.00 4.14
Noble Energy Call Call Option 0.0 $319.015200 357.00 0.89
Channeladvisor 0.0 $318.938800 20k 0.02
Bottomline Technologies 0.0 $317.919800 6.3k 0.05
Ziopharm Oncology Call Call Option 0.0 $317.966000 970.00 0.33
Meredith Corp Call Call Option 0.0 $318.009900 219.00 1.45
Ppg Inds Call Call Option 0.0 $318.000000 30.00 10.60
American Eagle Outfitters (AEO) 0.0 $318.323600 29k 0.01
Empire St Rlty Tr Inc cl a (ESRT) 0.0 $317.191000 45k 0.01
Amedisys Put Put Option 0.0 $317.000000 16.00 19.81
Pennymac Mtg Invt Tr Put Put Option 0.0 $317.003400 181.00 1.75
Noble Midstream Partners Put Put Option 0.0 $316.987500 375.00 0.85
Flowserve Corporation (FLS) 0.0 $316.631600 11k 0.03
Bio Rad Labs Call Call Option 0.0 $316.000300 7.00 45.14
Direxion Daily Semiconductor Bull 3X (SOXL) 0.0 $315.067500 1.7k 0.19
Revlon 0.0 $314.740800 32k 0.01
Cars Call Call Option 0.0 $314.004600 546.00 0.58
Silk Rd Med Call Call Option 0.0 $314.002500 75.00 4.19
Atlantica Sustainable Infr P Call Call Option 0.0 $313.999200 108.00 2.91
Ceva Put Put Option 0.0 $314.000400 84.00 3.74
Proshares Tr pshs ult nasb (BIB) 0.0 $312.837500 4.3k 0.07
Enable Midstream Partners Put Put Option 0.0 $313.024000 670.00 0.47
Akebia Therapeutics Call Call Option 0.0 $313.005000 231.00 1.35
Focus Finl Partners Call Call Option 0.0 $312.996500 95.00 3.29
3-d Sys Corp Del Put Put Option 0.0 $313.017600 448.00 0.70
Atlas Corp Call Call Option 0.0 $313.012700 413.00 0.76
New York Community Ban 0.0 $312.691200 31k 0.01
Banco Bbva Argentina S A Call Call Option 0.0 $311.999400 834.00 0.37
Adient (ADNT) 0.0 $312.534800 19k 0.02
Americold Rlty Tr (COLD) 0.0 $310.740800 8.6k 0.04
Trupanion Call Call Option 0.0 $311.001900 73.00 4.26
Trinity Inds Put Put Option 0.0 $310.118600 146.00 2.12
Solaris Oilfield Infrstr Call Call Option 0.0 $309.988800 418.00 0.74
Sibanye Stillwater Call Call Option 0.0 $309.996500 359.00 0.86
Stratasys (SSYS) 0.0 $309.300800 20k 0.02
Icici Bank Call Call Option 0.0 $308.990700 333.00 0.93
Kornit Digital (KRNT) 0.0 $308.772800 5.8k 0.05
Meredith Corp Put Put Option 0.0 $307.993600 212.00 1.45
Elanco Animal Health Put Put Option 0.0 $308.001600 144.00 2.14
Main Str Cap Corp Call Call Option 0.0 $307.998900 99.00 3.11
Forward Air Corp Call Call Option 0.0 $307.997400 62.00 4.97
Briggs & Stratton Corp Call Call Option 0.0 $306.883600 2.3k 0.13
Revlon Put Put Option 0.0 $306.988100 311.00 0.99
Manulife Finl Corp Call Call Option 0.0 $306.998400 226.00 1.36
Schweitzer-mauduit Intl Call Call Option 0.0 $307.004000 92.00 3.34
Terex Corp Put Put Option 0.0 $307.008000 164.00 1.87
Geo Group Call Call Option 0.0 $307.008000 260.00 1.18
Onemain Hldgs Call Call Option 0.0 $306.000000 125.00 2.45
Hollyfrontier Corp Call Call Option 0.0 $306.001500 105.00 2.91
Compass Diversified Holdings Call Call Option 0.0 $305.006400 177.00 1.72
Real Estate Select Sect Spdr (XLRE) 0.0 $304.395600 8.7k 0.03
Ngl Energy Partners Put Put Option 0.0 $303.966000 780.00 0.39
Lockheed Martin Corporation (LMT) 0.0 $303.993000 834.00 0.36
Wyndham Destinations Put Put Option 0.0 $303.998400 108.00 2.81
Viavi Solutions Call Call Option 0.0 $304.008000 239.00 1.27
Chimera Invt Corp Put Put Option 0.0 $304.003000 317.00 0.96
Echostar Corporation (SATS) 0.0 $303.607800 11k 0.03
Amicus Therapeutics Put Put Option 0.0 $303.007500 201.00 1.51
Homology Medicines Put Put Option 0.0 $303.000000 200.00 1.51
Whiting Pete Corp Call Call Option 0.0 $302.980800 2.7k 0.11
Brixmor Prty (BRX) 0.0 $302.604800 24k 0.01
Endurance Intl Group Hldgs I 0.0 $300.936000 75k 0.00
Black Stone Minerals Put Put Option 0.0 $302.017500 465.00 0.65
Assured Guaranty Call Call Option 0.0 $302.002000 124.00 2.44
Dycom Inds Put Put Option 0.0 $302.001400 74.00 4.08
Spectrum Brands Hldgs Inc Ne Call Call Option 0.0 $302.002800 66.00 4.58
Iamgold Corp Call Call Option 0.0 $301.016000 764.00 0.39
Commvault Systems Put Put Option 0.0 $301.002000 78.00 3.86
Visteon Corp Call Call Option 0.0 $300.999600 44.00 6.84
Materion Corp Put Put Option 0.0 $301.002100 49.00 6.14
Pc Connection Put Put Option 0.0 $301.002000 65.00 4.63
Eventbrite Call Call Option 0.0 $300.995200 352.00 0.86
Potlatchdeltic Corporation Call Call Option 0.0 $300.002500 79.00 3.80
Horizon Technology Fin Corp Call Call Option 0.0 $300.012000 276.00 1.09
Tata Mtrs Call Call Option 0.0 $299.990000 458.00 0.66
Vanguard Bd Index Fds Put Put Option 0.0 $299.421000 34.00 8.81
Workiva Inc equity us cm (WK) 0.0 $299.200200 5.6k 0.05
Celanese Corporation (CE) 0.0 $298.939200 3.5k 0.09
Western Asset Mtg Cap Corp Call Call Option 0.0 $298.003200 1.1k 0.27
Toro Company (TTC) 0.0 $298.151100 4.5k 0.07
Blackline Put Put Option 0.0 $298.000800 36.00 8.28
Affiliated Managers Group In Put Put Option 0.0 $298.000000 40.00 7.45
Alkermes Call Call Option 0.0 $298.005400 154.00 1.94
Nextera Energy Partners (XIFR) 0.0 $297.759700 5.8k 0.05
Cornerstone Ondemand 0.0 $296.796500 7.7k 0.04
Dril Quip Call Call Option 0.0 $297.000000 100.00 2.97
Liveramp Hldgs Put Put Option 0.0 $297.003000 70.00 4.24
Endurance Intl Group Hldgs I Put Put Option 0.0 $296.971200 738.00 0.40
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) 0.0 $296.367500 21k 0.01
Banco Bradesco SA (BBD) 0.0 $295.339800 78k 0.00
China Biologic Prods Hldgs I Put Put Option 0.0 $296.000100 29.00 10.21
Bioxcel Therapeutics Put Put Option 0.0 $295.999200 56.00 5.29
Ascendis Pharma A S (ASND) 0.0 $296.032500 2.0k 0.15
Acm Research (ACMR) 0.0 $295.862700 4.7k 0.06
Enova Intl Put Put Option 0.0 $294.997600 199.00 1.48
Purple Innovation Call Call Option 0.0 $295.003200 164.00 1.80
Hecla Mng Put Put Option 0.0 $295.010100 903.00 0.33
Greenlight Capital Re Call Call Option 0.0 $293.980800 452.00 0.65
Louisiana Pac Corp Put Put Option 0.0 $293.997500 115.00 2.56
WPP Call Call Option 0.0 $293.002500 75.00 3.91
Echostar Corp Call Call Option 0.0 $293.002500 105.00 2.79
Flowserve Corp Call Call Option 0.0 $293.004100 103.00 2.84
Aspira Womens Health Call Call Option 0.0 $292.995000 765.00 0.38
Liberty Media Corp Series C Li 0.0 $291.794400 9.2k 0.03
Apollo Coml Real Est Fin Call Call Option 0.0 $292.010200 298.00 0.98
Cintas Corp Call Call Option 0.0 $292.000500 11.00 26.55
Prothena Corp Put Put Option 0.0 $292.012000 280.00 1.04
Commerce Bancshares Call Call Option 0.0 $291.001200 49.00 5.94
Skyworks Solutions (SWKS) 0.0 $290.955000 2.3k 0.13
Proshares Tr ultpro sht 2017 0.0 $290.023500 27k 0.01
Lendingclub Corp Put Put Option 0.0 $290.226200 638.00 0.45
Paysign Call Call Option 0.0 $290.000100 299.00 0.97
Avita Therapeutics Put Put Option 0.0 $289.997000 95.00 3.05
Iridium Communications Call Call Option 0.0 $290.004600 114.00 2.54
Myovant Sciences 0.0 $289.697800 14k 0.02
Pareteum Corp Call Call Option 0.0 $289.073000 4.7k 0.06
Grocery Outlet Hldg Corp (GO) 0.0 $289.149600 7.1k 0.04
Shell Midstream Partners Call Call Option 0.0 $289.005600 236.00 1.22
Ingevity Corp Put Put Option 0.0 $288.997500 55.00 5.25
Brown & Brown Put Put Option 0.0 $288.998400 71.00 4.07
Gossamer Bio Put Put Option 0.0 $289.008000 223.00 1.30
Seres Therapeutics Call Call Option 0.0 $288.970500 609.00 0.47
Wright Med Group N V Put Put Option 0.0 $288.002700 97.00 2.97
Arrow Electrs Call Call Option 0.0 $287.998200 42.00 6.86
Ipg Photonics Corp Call Call Option 0.0 $288.000000 18.00 16.00
Fiesta Restaurant Group Put Put Option 0.0 $288.014400 452.00 0.64
3D Systems Corporation (DDD) 0.0 $287.686000 41k 0.01
Upland Software (UPLD) 0.0 $285.893300 8.2k 0.03
Zynerba Pharmaceuticals Call Call Option 0.0 $286.025000 850.00 0.34
Progress Software Corp Put Put Option 0.0 $286.002600 74.00 3.86
Icahn Enterprises Call Call Option 0.0 $286.002500 59.00 4.85
Cna Finl Corp Call Call Option 0.0 $286.001500 89.00 3.21
21vianet Group Put Put Option 0.0 $285.996000 120.00 2.38
Citi Trends (CTRN) 0.0 $286.577400 14k 0.02
Verisk Analytics (VRSK) 0.0 $285.941700 1.7k 0.17
Sirius Xm Holdings 0.0 $288.191400 49k 0.01
Teucrium Soybean Fund mutual fund (SOYB) 0.0 $284.129900 20k 0.01
Weis Markets (WMK) 0.0 $285.069000 5.7k 0.05
Cryolife Call Call Option 0.0 $285.007200 149.00 1.91
Chuys Hldgs Call Call Option 0.0 $285.004800 192.00 1.48
Invesco Db Oil Fund (DBO) 0.0 $284.942000 41k 0.01
ICU Medical, Incorporated (ICUI) 0.0 $284.036400 1.5k 0.18
Tegna Put Put Option 0.0 $283.993500 255.00 1.11
Omeros Corp Put Put Option 0.0 $283.999500 193.00 1.47
Par Technology Corp Call Call Option 0.0 $284.002500 95.00 2.99
Magnolia Oil & Gas Corp Put Put Option 0.0 $283.979500 469.00 0.61
Henry Schein (HSIC) 0.0 $284.212500 4.9k 0.06
Vanguard Scottsdale Fds Call Call Option 0.0 $283.500000 27.00 10.50
Uniti Group Call Call Option 0.0 $283.002000 303.00 0.93
Retrophin Put Put Option 0.0 $283.004000 139.00 2.04
Nustar Energy Put Put Option 0.0 $281.991600 198.00 1.42
Epam Systems (EPAM) 0.0 $282.016000 1.1k 0.25
Kura Oncology (KURA) 0.0 $281.778100 17k 0.02
Progyny Call Call Option 0.0 $281.002000 109.00 2.58
Puma Biotechnology Put Put Option 0.0 $280.989000 270.00 1.04
Tata Motors 0.0 $282.592200 43k 0.01
Ruth's Hospitality 0.0 $282.670400 35k 0.01
Arcturus Therapeutics Hldg I Call Call Option 0.0 $280.002000 60.00 4.67
Varex Imaging Corp Call Call Option 0.0 $279.997500 185.00 1.51
Columbia Finl Call Call Option 0.0 $279.993000 201.00 1.39
Hexo Corp Call Call Option 0.0 $280.007100 3.8k 0.07
Grace W R & Co Del Call Call Option 0.0 $278.998500 55.00 5.07
Medpace Hldgs Call Call Option 0.0 $279.000000 30.00 9.30
Trustmark Corp Put Put Option 0.0 $279.003600 114.00 2.45
Apple Hospitality Reit Put Put Option 0.0 $279.000600 289.00 0.97
Cowen Call Call Option 0.0 $278.003600 172.00 1.62
Neogenomics Put Put Option 0.0 $278.001000 90.00 3.09
Wabash Natl Corp Put Put Option 0.0 $278.008200 262.00 1.06
Apollo Coml Real Est Fin Put Put Option 0.0 $278.007600 284.00 0.98
Purple Innovatio (PRPL) 0.0 $278.712000 16k 0.02
Novanta Call Call Option 0.0 $276.998800 26.00 10.65
Paylocity Hldg Corp Call Call Option 0.0 $276.999100 19.00 14.58
Euronet Worldwide Put Put Option 0.0 $276.999300 29.00 9.55
Tc Pipelines Call Call Option 0.0 $275.997900 89.00 3.10
Athersys Put Put Option 0.0 $275.950800 1.0k 0.28
Wrap Technologies Put Put Option 0.0 $276.012000 264.00 1.05
Fuelcell Energy 0.0 $280.489600 122k 0.00
Ping Identity Hldg Corp Put Put Option 0.0 $275.002200 86.00 3.20
Us Xpress Enterprises Put Put Option 0.0 $274.017200 457.00 0.60
Invesco Curncyshs Japanese Y japanese yen (FXY) 0.0 $274.062500 3.1k 0.09
Deciphera Pharmaceuticals In Call Call Option 0.0 $273.999000 46.00 5.96
Adt Inc Del Call Call Option 0.0 $273.996000 344.00 0.80
Teekay Lng Partners Call Call Option 0.0 $274.010000 235.00 1.17
Proshares Tr 0.0 $274.084200 17k 0.02
Ocular Therapeutix (OCUL) 0.0 $273.468400 33k 0.01
Xerox Corp (XRX) 0.0 $272.353600 18k 0.02
Evoqua Water Technologies Put Put Option 0.0 $272.993700 147.00 1.86
Ncr Corp Call Call Option 0.0 $272.992400 158.00 1.73
Cracker Barrel Old Country Store (CBRL) 0.0 $272.935000 2.5k 0.11
Ww Intl 0.0 $272.860500 11k 0.03
New Residential Investment (RITM) 0.0 $272.519800 37k 0.01
Compania de Minas Buenaventura SA (BVN) 0.0 $272.636000 30k 0.01
Energy Recovery Put Put Option 0.0 $272.014300 359.00 0.76
Cardlytics Put Put Option 0.0 $272.001600 39.00 6.97
21vianet Group Call Call Option 0.0 $272.004000 114.00 2.39
Zuora Put Put Option 0.0 $270.999900 213.00 1.27
Toro Call Call Option 0.0 $271.001800 41.00 6.61
Qep Resources Call Call Option 0.0 $270.947800 2.1k 0.13
Proshares Trust - Proshares Ultrashort Msci Brazil Capped etf 0.0 $270.152400 16k 0.02
Seabridge Gold Call Call Option 0.0 $269.992800 154.00 1.75
Frontdoor Put Put Option 0.0 $269.998200 61.00 4.43
Shockwave Med Call Call Option 0.0 $269.997600 57.00 4.74
Dover Corp Put Put Option 0.0 $270.001200 28.00 9.64
Cooper Tire & Rubr Call Call Option 0.0 $269.999800 98.00 2.76
Fortress Trans Infrst Invs L Call Call Option 0.0 $270.004800 208.00 1.30
Royal Gold (RGLD) 0.0 $268.956000 2.2k 0.12
Universal Hlth Svcs Call Call Option 0.0 $269.001100 29.00 9.28
Cardlytics (CDLX) 0.0 $268.100000 3.8k 0.07
Del Taco Restaurants Call Call Option 0.0 $267.990800 452.00 0.59
Sba Communications Corp Put Put Option 0.0 $268.000200 9.00 29.78
Acm Research Call Call Option 0.0 $268.001800 43.00 6.23
Orchid Is Cap Call Call Option 0.0 $268.014000 570.00 0.47
Adtran 0.0 $268.216300 25k 0.01
Norfolk Southern (NSC) 0.0 $266.981900 1.5k 0.18
Ubs Group Call Call Option 0.0 $267.008800 232.00 1.15
Agios Pharmaceuticals Put Put Option 0.0 $267.000000 50.00 5.34
Sinclair Broadcast Group Put Put Option 0.0 $267.003000 145.00 1.84
CommVault Systems (CVLT) 0.0 $267.262200 6.9k 0.04
Patterson Cos Call Call Option 0.0 $265.994300 121.00 2.20
Cardtronics Plc Shs Cl A 0.0 $265.505100 11k 0.02
Energizer Hldgs Put Put Option 0.0 $264.997600 56.00 4.73
Reata Pharmaceuticals Put Put Option 0.0 $264.999400 17.00 15.59
Allogene Therapeutics Call Call Option 0.0 $265.000400 62.00 4.27
Eventbrite Put Put Option 0.0 $264.988000 310.00 0.85
Golden Ocean Group Put Put Option 0.0 $265.026500 685.00 0.39
Umpqua Hldgs Corp Call Call Option 0.0 $263.989800 249.00 1.06
Cadence Bancorporation Call Call Option 0.0 $263.998200 298.00 0.89
Independence Realty Trust In (IRT) 0.0 $264.960000 23k 0.01
Radian Group Put Put Option 0.0 $263.007000 170.00 1.55
Evolent Health Call Call Option 0.0 $262.996000 370.00 0.71
Jumia Technologies Put Put Option 0.0 $262.013000 479.00 0.55
Grand Canyon Ed Put Put Option 0.0 $262.000500 29.00 9.03
Lovesac Company Call Call Option 0.0 $262.000000 100.00 2.62
Outfront Media Call Call Option 0.0 $261.997000 185.00 1.42
Smith & Wesson Brands (SWBI) 0.0 $262.321500 12k 0.02
Guess Call Call Option 0.0 $261.009000 270.00 0.97
Prosperity Bancshares Put Put Option 0.0 $260.999200 44.00 5.93
Zillow Group Inc Cl A (ZG) 0.0 $259.792400 4.5k 0.06
U S Concrete Call Call Option 0.0 $260.001000 105.00 2.48
Visteon Corp Put Put Option 0.0 $259.999800 38.00 6.84
Emergent Biosolutions Put Put Option 0.0 $260.000400 33.00 7.88
Cowen Put Put Option 0.0 $259.998900 161.00 1.61
Antero Resources Corp Put Put Option 0.0 $259.993600 1.0k 0.25
China Uni 0.0 $257.045400 48k 0.01
Grubhub 0.0 $258.897600 3.7k 0.07
Builders FirstSource (BLDR) 0.0 $259.453800 13k 0.02
Papa John's Int'l (PZZA) 0.0 $258.914500 3.3k 0.08
Mbia Call Call Option 0.0 $259.013000 358.00 0.72
Svmk Inc ordinary shares 0.0 $259.534000 11k 0.02
Kimco Realty Corporation (KIM) 0.0 $258.880000 20k 0.01
Steelcase (SCS) 0.0 $257.640000 22k 0.01
Cheetah Mobile Put Put Option 0.0 $258.043600 1.5k 0.17
Mobile Telesystems Pjsc Call Call Option 0.0 $257.986100 281.00 0.92
Ingersoll Rand Put Put Option 0.0 $257.995600 92.00 2.80
Zogenix 0.0 $257.917200 9.6k 0.03
Q2 HLDGS Call Call Option 0.0 $257.001000 30.00 8.57
Marinemax Call Call Option 0.0 $257.002000 115.00 2.23
Mercer Intl Put Put Option 0.0 $257.002800 316.00 0.81
Phillips 66 (PSX) 0.0 $257.042500 3.6k 0.07
Park Hotels & Resorts Inc-wi (PK) 0.0 $257.895000 26k 0.01
ZIOPHARM Oncology 0.0 $258.871800 78k 0.00
Tutor Perini Corp Call Call Option 0.0 $256.006300 211.00 1.21
Immersion Corp Put Put Option 0.0 $256.016800 412.00 0.62
Houlihan Lokey Put Put Option 0.0 $255.001000 46.00 5.54
Stag Indl Call Call Option 0.0 $254.997000 87.00 2.93
Cooper Cos Put Put Option 0.0 $254.999700 9.00 28.33
Diebold Nxdf Put Put Option 0.0 $255.014600 422.00 0.60
Comtech Telecommunications C Call Call Option 0.0 $254.993700 151.00 1.69
Great Lakes Dredge & Dock Put Put Option 0.0 $254.996400 276.00 0.92
Prudential Public Limited Company (PUK) 0.0 $255.216900 8.4k 0.03
Pampa Energia (PAM) 0.0 $254.803500 24k 0.01
SVMK Put Put Option 0.0 $254.005200 108.00 2.35
Tri Pointe Group Call Call Option 0.0 $253.998600 173.00 1.47
Core Laboratories N V Call Call Option 0.0 $254.000000 125.00 2.03
Telephone & Data Sys Call Call Option 0.0 $254.003200 128.00 1.98
Pacwest Bancorp Del Put Put Option 0.0 $254.001000 129.00 1.97
Neophotonics Corp Put Put Option 0.0 $253.995000 287.00 0.89
Carnival Call Call Option 0.0 $253.994800 202.00 1.26
Lloyds Banking Group Put Put Option 0.0 $254.000500 1.7k 0.15
Lamar Advertising Co-a (LAMR) 0.0 $254.145600 3.8k 0.07
Vaneck Vectors Etf Tr gaming etf (BJK) 0.0 $253.213200 7.6k 0.03
Abercrombie & Fitch (ANF) 0.0 $252.407200 24k 0.01
Legg Mason Put Put Option 0.0 $253.000800 51.00 4.96
Hannon Armstrong (HASI) 0.0 $251.936400 8.9k 0.03
Ebix Put Put Option 0.0 $252.001300 113.00 2.23
Nic Put Put Option 0.0 $251.999000 110.00 2.29
Purple Innovation Put Put Option 0.0 $252.000000 140.00 1.80
Proshares Ultrashort Dow 30 etf 0.0 $252.258400 13k 0.02
Vicor Corporation (VICR) 0.0 $251.002900 3.5k 0.07
Newtek Business Svcs Corp Call Call Option 0.0 $250.994400 138.00 1.82
Carlisle Cos Call Call Option 0.0 $251.000400 21.00 11.95
Shell Midstream Partners Put Put Option 0.0 $251.002000 205.00 1.22
Waitr Hldgs Put Put Option 0.0 $249.971900 953.00 0.26
Commscope Hldg Put Put Option 0.0 $250.010600 301.00 0.83
Outfront Media Put Put Option 0.0 $249.994800 177.00 1.41
Armour Residential Reit Put Put Option 0.0 $249.992100 267.00 0.94
Buckle Put Put Option 0.0 $250.000000 160.00 1.56
Precigen Put Put Option 0.0 $249.000000 500.00 0.50
Harsco Corp Call Call Option 0.0 $248.991500 185.00 1.35
Helix Energy Solutions Grp I Call Call Option 0.0 $248.989700 719.00 0.35
Howmet Aerospace Put Put Option 0.0 $248.342600 157.00 1.58
Equifax (EFX) 0.0 $248.015800 1.4k 0.17
Compass Minerals Intl Call Call Option 0.0 $247.997700 51.00 4.86
Legg Mason Call Call Option 0.0 $248.000000 50.00 4.96
Maxim Integrated Prods Put Put Option 0.0 $248.000800 41.00 6.05
Tc Pipelines Put Put Option 0.0 $248.000000 80.00 3.10
Herc Hldgs Put Put Option 0.0 $247.997700 81.00 3.06
Workhorse Group Inc ordinary shares 0.0 $248.367600 14k 0.02
Wave Life Sciences (WVE) 0.0 $247.312000 24k 0.01
Iqvia Holdings (IQV) 0.0 $246.917500 1.7k 0.14
Geron Corp Call Call Option 0.0 $246.966400 1.1k 0.22
Cytokinetics Call Call Option 0.0 $247.002000 105.00 2.35
Adaptimmune Therapeutics Call Call Option 0.0 $247.000000 247.00 1.00
Shyft Group Put Put Option 0.0 $247.004100 147.00 1.68
Laureate Education Put Put Option 0.0 $247.008000 248.00 1.00
iShares S&P SmallCap 600 Index (IJR) 0.0 $246.908000 3.6k 0.07
Verso Corp Put Put Option 0.0 $246.005200 206.00 1.19
Reliance Steel & Aluminum Put Put Option 0.0 $245.999000 26.00 9.46
Pentair Call Call Option 0.0 $245.999000 65.00 3.78
Cerus Corp Call Call Option 0.0 $246.017200 374.00 0.66
Kratos Defense & Sec Solutio Put Put Option 0.0 $246.006000 158.00 1.56
Direxion Shares Etf Tr-direxio etf 0.0 $246.402300 16k 0.02
Clarivate Put Put Option 0.0 $245.003000 110.00 2.23
Welbilt 0.0 $246.116700 40k 0.01
Barclays Bk Plc ipath b grains 0.0 $243.828900 6.1k 0.04
Grocery Outlet Hldg Corp Call Call Option 0.0 $244.002000 60.00 4.07
Adverum Biotechnologies Call Call Option 0.0 $244.003500 117.00 2.09
Duke Realty Corp Put Put Option 0.0 $243.997800 69.00 3.54
Shutterstock Put Put Option 0.0 $243.999000 70.00 3.49
Ichor Holdings Put Put Option 0.0 $244.002400 92.00 2.65
Onespan (OSPN) 0.0 $243.790200 8.7k 0.03
Oppenheimer Holdings (OPY) 0.0 $243.179000 11k 0.02
Cryoport Inc Com Par $0 001 (CYRX) 0.0 $243.200600 8.1k 0.03
Ooma Call Call Option 0.0 $243.001200 148.00 1.64
Lumos Pharma Put Put Option 0.0 $242.006100 147.00 1.65
Fiverr Intl Ltd ord (FVRR) 0.0 $242.144000 3.3k 0.07
CIRCOR International 0.0 $240.538000 9.5k 0.03
Community Health Sys Call Call Option 0.0 $241.001000 802.00 0.30
Santander Consumer Usa Hdg I Call Call Option 0.0 $241.000700 131.00 1.84
Mdu Res Group Put Put Option 0.0 $240.999000 109.00 2.21
Tenneco Call Call Option 0.0 $241.004500 319.00 0.76
Mettler Toledo International Call Call Option 0.0 $240.999900 3.00 80.33
Manpowergroup Put Put Option 0.0 $239.998500 35.00 6.86
Jack Henry & Associates (JKHY) 0.0 $239.965200 1.3k 0.18
Tellurian Call Call Option 0.0 $238.920100 2.1k 0.11
Radnet Put Put Option 0.0 $239.002800 151.00 1.58
Invesco Put Put Option 0.0 $238.989100 223.00 1.07
Paccar Put Put Option 0.0 $239.001600 32.00 7.47
Reynolds Consumer Prods Call Call Option 0.0 $239.002200 69.00 3.46
Qiagen Nv Put Put Option 0.0 $239.002400 56.00 4.27
Village Farms Intl Call Call Option 0.0 $239.021000 499.00 0.48
Amphenol Corporation (APH) 0.0 $237.890500 2.5k 0.10
Loral Space & Communications 0.0 $237.861000 12k 0.02
Agco Corp Call Call Option 0.0 $238.000700 43.00 5.53
Legg Mason 0.0 $238.080000 4.8k 0.05
Alliance Res Partner Put Put Option 0.0 $236.964000 728.00 0.33
Blink Charging Call Call Option 0.0 $236.986400 419.00 0.57
Alcon (ALC) 0.0 $236.051400 4.1k 0.06
Qudian Call Call Option 0.0 $236.022000 1.4k 0.17
Loews Corp Put Put Option 0.0 $236.000700 69.00 3.42
Nova Measuring Instruments L Call Call Option 0.0 $235.998700 49.00 4.82
Iovance Biotherapeutics Put Put Option 0.0 $236.001200 86.00 2.74
Brooks Automation (AZTA) 0.0 $235.939600 5.3k 0.04
Inphi Corporation 0.0 $236.091400 2.0k 0.12
Marcus Corporation (MCS) 0.0 $235.224000 18k 0.01
Sinclair Broadcast 0.0 $235.523500 13k 0.02
Diamondrock Hospitality Call Call Option 0.0 $234.982500 425.00 0.55
Wintrust Finl Corp Call Call Option 0.0 $235.002600 54.00 4.35
Valley Natl Bancorp Put Put Option 0.0 $234.990700 301.00 0.78
Kar Auction Svcs Put Put Option 0.0 $235.005300 171.00 1.37
Honda Motor Call Call Option 0.0 $234.995600 92.00 2.55
Consolidated Edison (ED) 0.0 $235.041100 3.3k 0.07
Adt (ADT) 0.0 $234.920000 29k 0.01
Circor Intl Put Put Option 0.0 $234.002000 92.00 2.54
Repligen Corp Call Call Option 0.0 $234.000200 19.00 12.32
American Superconductor Corp Put Put Option 0.0 $234.000000 288.00 0.81
Jumia Technologies (JMIA) 0.0 $235.290000 43k 0.01
Summit Hotel Pptys Call Call Option 0.0 $233.011600 394.00 0.59
Triumph Group Put Put Option 0.0 $232.996400 259.00 0.90
Steelcase Put Put Option 0.0 $232.994000 194.00 1.20
Beazer Homes Usa Put Put Option 0.0 $232.997600 232.00 1.00
Whiting Pete Corp Put Put Option 0.0 $233.063600 2.1k 0.11
Vanguard Long Term Corporate Bond ETF (VCLT) 0.0 $231.921000 2.2k 0.11
Oil Sts Intl Call Call Option 0.0 $231.981600 489.00 0.47
Fuelcell Energy Put Put Option 0.0 $232.019600 1.0k 0.23
ProShares Ultra Dow30 (DDM) 0.0 $230.949000 5.7k 0.04
Equity Comwlth Call Call Option 0.0 $230.997600 72.00 3.21
Veritone Call Call Option 0.0 $231.004800 156.00 1.48
Marathon Oil Corporation (MRO) 0.0 $230.775200 38k 0.01
Lions Gate Entmnt Corp Call Call Option 0.0 $230.326600 311.00 0.74
Allegheny Technologies Put Put Option 0.0 $230.000200 226.00 1.02
Adt Inc Del Put Put Option 0.0 $228.997300 287.00 0.80
Alexco Resource Corp Call Call Option 0.0 $229.010300 1.0k 0.22
CF Industries Holdings (CF) 0.0 $227.722400 8.1k 0.03
Air Lease Corp (AL) 0.0 $228.198000 7.8k 0.03
Sfl Corporation Put Put Option 0.0 $227.992800 246.00 0.93
Epizyme Call Call Option 0.0 $227.995200 142.00 1.61
Smart Global Hldgs Put Put Option 0.0 $228.001200 84.00 2.71
American Axle & Manufact. Holdings (AXL) 0.0 $228.851200 30k 0.01
Houlihan Lokey Inc cl a (HLI) 0.0 $226.807600 4.1k 0.06
Ameresco Call Call Option 0.0 $227.000600 82.00 2.77
Camtek Call Call Option 0.0 $226.992100 181.00 1.25
Cara Therapeutics 0.0 $226.198800 13k 0.02
Perspecta 0.0 $226.292800 9.8k 0.02
Ironwood Pharmaceuticals Call Call Option 0.0 $226.008000 219.00 1.03
Ltc Pptys Call Call Option 0.0 $226.002000 60.00 3.77
U S Physical Therapy Call Call Option 0.0 $225.999200 28.00 8.07
Ultra Clean Hldgs Call Call Option 0.0 $226.000000 100.00 2.26
Vbi Vaccines Put Put Option 0.0 $226.025200 731.00 0.31
Raymond James Financial (RJF) 0.0 $225.899800 3.3k 0.07
Patterson Companies (PDCO) 0.0 $226.116000 10k 0.02
E L F Beauty Put Put Option 0.0 $225.002400 118.00 1.91
Axos Financial Call Call Option 0.0 $225.001800 102.00 2.21
Invesco Currencyshares Cdn D Call Call Option 0.0 $225.001100 31.00 7.26
Qudian (QD) 0.0 $225.287400 133k 0.00
Carlyle Group (CG) 0.0 $224.123600 8.1k 0.03
Redhill Biopharma Ltd cmn 0.0 $224.751500 34k 0.01
Mercury Genl Corp Call Call Option 0.0 $223.998500 55.00 4.07
Cincinnati Finl Corp Call Call Option 0.0 $224.000000 35.00 6.40
Caseys Gen Stores Call Call Option 0.0 $223.999500 15.00 14.93
Infosys Call Call Option 0.0 $223.996000 232.00 0.97
Cincinnati Financial Corporation (CINF) 0.0 $223.044800 3.5k 0.06
Evolution Petroleum Corp Put Put Option 0.0 $223.000900 799.00 0.28
Lexinfintech Hldgs Put Put Option 0.0 $222.999000 210.00 1.06
Rci Hospitality Hldgs Put Put Option 0.0 $223.001100 161.00 1.39
Phillips 66 Partners Put Put Option 0.0 $223.001600 62.00 3.60
Inogen Call Call Option 0.0 $223.001100 63.00 3.54
Carpenter Technology Corp Put Put Option 0.0 $222.998800 92.00 2.42
Daqo New Energy Corp Put Put Option 0.0 $222.000000 30.00 7.40
Amc Networks Call Call Option 0.0 $221.996000 95.00 2.34
PetroChina Company 0.0 $221.760000 6.7k 0.03
Lincoln National Corporation (LNC) 0.0 $222.088000 6.0k 0.04
Qep Resources Put Put Option 0.0 $220.934800 1.7k 0.13
Olin Corporation (OLN) 0.0 $220.213800 19k 0.01
Service Corp Intl Put Put Option 0.0 $221.000400 57.00 3.88
Kraton Corporation Call Call Option 0.0 $221.004800 128.00 1.73
Etf Managers Tr tierra xp latin 0.0 $220.352000 17k 0.01
Tenneco Put Put Option 0.0 $219.992800 292.00 0.75
Jacobs Engr Group Call Call Option 0.0 $219.999000 26.00 8.46
Sabra Health Care Reit Put Put Option 0.0 $219.998700 153.00 1.44
Carpenter Technology Corp Call Call Option 0.0 $220.001600 91.00 2.42
Ishares Tr Call Call Option 0.0 $220.007000 155.00 1.42
Ypf Sociedad Anonima Put Put Option 0.0 $219.995200 383.00 0.57
Colony Cap Put Put Option 0.0 $220.008600 919.00 0.24
Office Pptys Income Tr Com Shs Ben Int reit (OPI) 0.0 $220.298000 8.5k 0.03
Ambac Finl (AMBC) 0.0 $220.363000 15k 0.01
Mastec Put Put Option 0.0 $219.000600 49.00 4.47
Amplify Etf Tr Call Call Option 0.0 $219.002800 109.00 2.01
Repay Hldgs Corp (RPAY) 0.0 $219.407400 8.9k 0.02
Village Farms International (VFF) 0.0 $220.358400 46k 0.00
Loral Space & Communicatns I Put Put Option 0.0 $218.108800 112.00 1.95
Amag Pharmaceuticals Call Call Option 0.0 $217.996500 285.00 0.76
Hancock Whitney Corporation Put Put Option 0.0 $217.999500 103.00 2.12
Ameren Corp Call Call Option 0.0 $218.001300 31.00 7.03
Enersys Call Call Option 0.0 $218.001200 34.00 6.41
Avid Technology 0.0 $215.884800 30k 0.01
Vareit, Inc reits 0.0 $216.736000 34k 0.01
Montage Res Corp 0.0 $214.492200 55k 0.00
Sunstone Hotel Invs Put Put Option 0.0 $216.990900 267.00 0.81
Corecivic (CXW) 0.0 $215.899500 23k 0.01
AMAG Pharmaceuticals 0.0 $215.125600 28k 0.01
Vishay Intertechnology Call Call Option 0.0 $215.996200 142.00 1.52
Myovant Sciences Call Call Option 0.0 $215.995500 105.00 2.06
Granite Pt Mtg Tr Put Put Option 0.0 $215.990400 302.00 0.72
Manhattan Assocs Call Call Option 0.0 $215.999900 23.00 9.39
Koppers Holdings (KOP) 0.0 $214.790000 11k 0.02
Pacira Biosciences Call Call Option 0.0 $214.999900 41.00 5.24
Green Plains Put Put Option 0.0 $215.009000 211.00 1.02
Lkq Corp Put Put Option 0.0 $214.003600 82.00 2.61
Bloomin Brands Put Put Option 0.0 $214.004700 201.00 1.06
Gray Television (GTN) 0.0 $213.948800 15k 0.01
Limelight Networks 0.0 $215.258600 29k 0.01
Cnx Resources Corporation Put Put Option 0.0 $212.988100 247.00 0.86
Navient Corporation Call Call Option 0.0 $213.012800 304.00 0.70
Cassava Sciences Call Call Option 0.0 $213.028200 693.00 0.31
Nymox Pharmaceutical Corp Call Call Option 0.0 $212.994400 601.00 0.35
Silk Road Medical Inc Common 0.0 $212.051400 5.1k 0.04
Direxion Shs Etf Tr (TMV) 0.0 $212.024400 4.1k 0.05
American Eqty Invt Life Hld Put Put Option 0.0 $211.998600 86.00 2.47
Loews Corp Call Call Option 0.0 $212.002800 62.00 3.42
Equitable Hldgs Put Put Option 0.0 $212.003000 110.00 1.93
Avid Bioservices Put Put Option 0.0 $211.984900 323.00 0.66
Infinera Corp Put Put Option 0.0 $211.989500 359.00 0.59
Schrodinger (SDGR) 0.0 $211.907300 2.3k 0.09
Digital Turbine (APPS) 0.0 $211.237500 17k 0.01
Healthequity Call Call Option 0.0 $210.999600 36.00 5.86
Vanda Pharmaceuticals Put Put Option 0.0 $210.992500 185.00 1.14
Gates Industrial Corpratin P Put Put Option 0.0 $211.005800 206.00 1.02
New Gold Inc Cda (NGD) 0.0 $203.660600 157k 0.00
Maximus (MMS) 0.0 $209.949500 3.0k 0.07
Tpg Re Fin Tr Call Call Option 0.0 $209.989500 245.00 0.86
New York Mtg Tr Put Put Option 0.0 $209.981400 807.00 0.26
Dynatrace (DT) 0.0 $210.235500 5.2k 0.04
Freshpet Call Call Option 0.0 $209.000000 25.00 8.36
Carters Put Put Option 0.0 $209.001000 26.00 8.04
American Finl Group Inc Ohio Put Put Option 0.0 $208.998900 33.00 6.33
Petiq Put Put Option 0.0 $208.998000 60.00 3.48
Open Text Corp Call Call Option 0.0 $208.000100 49.00 4.24
Allakos Call Call Option 0.0 $207.999600 29.00 7.17
Envista Holdings Corporation Call Call Option 0.0 $207.999000 99.00 2.10
First Horizon Natl Corp Put Put Option 0.0 $207.996800 209.00 1.00
Herc Hldgs Call Call Option 0.0 $207.998400 68.00 3.06
Adma Biologics Call Call Option 0.0 $207.982100 713.00 0.29
Enova Intl (ENVA) 0.0 $207.676200 14k 0.01
Aramark Hldgs (ARMK) 0.0 $207.400200 9.2k 0.02
Ag Mtg Invt Tr Put Put Option 0.0 $207.010000 652.00 0.32
Mettler-Toledo International (MTD) 0.0 $206.987800 257.00 0.81
Keycorp Put Put Option 0.0 $206.992000 170.00 1.22
KBR Put Put Option 0.0 $207.000000 92.00 2.25
Ameris Bancorp Call Call Option 0.0 $207.002400 88.00 2.35
Ishares Tr Put Put Option 0.0 $206.998800 146.00 1.42
Navios Maritime Partners Put Put Option 0.0 $207.002200 214.00 0.97
Axis Capital Holdings Put Put Option 0.0 $205.999200 51.00 4.04
Assurant Call Call Option 0.0 $206.000000 20.00 10.30
Mid-amer Apt Cmntys Call Call Option 0.0 $205.999200 18.00 11.44
New Mtn Fin Corp Call Call Option 0.0 $205.993800 222.00 0.93
Sun Life Financial Put Put Option 0.0 $204.999200 56.00 3.66
Amcor Put Put Option 0.0 $204.999900 201.00 1.02
Mantech Intl Corp Put Put Option 0.0 $204.999000 30.00 6.83
Yext Put Put Option 0.0 $204.996800 124.00 1.65
Willscot Corp Put Put Option 0.0 $204.992500 167.00 1.23
Empire St Rlty Tr Put Put Option 0.0 $205.006200 294.00 0.70
Bp Prudhoe Bay Rty Tr Call Call Option 0.0 $204.990600 618.00 0.33
Beigene (ONC) 0.0 $204.968400 1.1k 0.19
Kulicke and Soffa Industries (KLIC) 0.0 $205.212800 9.9k 0.02
Dte Energy Put Put Option 0.0 $203.999200 19.00 10.74
Plantronics Put Put Option 0.0 $203.996400 139.00 1.47
Owens & Minor Put Put Option 0.0 $204.009600 269.00 0.76
ManTech International Corporation 0.0 $203.875500 3.0k 0.07
Fortuna Silver Mines 0.0 $203.500200 40k 0.01
Championx Corporation Put Put Option 0.0 $203.001700 209.00 0.97
Provident Finl Svcs Call Call Option 0.0 $202.997700 141.00 1.44
Voxx Intl Corp Put Put Option 0.0 $202.998400 352.00 0.58
Nmi Hldgs Inc cl a (NMIH) 0.0 $202.896000 13k 0.02
Lci Industries (LCII) 0.0 $203.071200 1.8k 0.11
Lannett Company 0.0 $200.779200 28k 0.01
SL Green Realty 0.0 $202.144700 4.1k 0.05
Everest Re Group (EG) 0.0 $202.006500 983.00 0.21
Argenx Se Put Put Option 0.0 $201.999600 9.00 22.44
Smith A O Corp Put Put Option 0.0 $202.001100 43.00 4.70
Spirit Rlty Cap Call Call Option 0.0 $202.002400 58.00 3.48
Dril Quip Put Put Option 0.0 $202.000800 68.00 2.97
Ryder Sys Call Call Option 0.0 $201.997800 54.00 3.74
Four Corners Ppty Tr Put Put Option 0.0 $201.997100 83.00 2.43
Antero Res (AR) 0.0 $199.462500 80k 0.00
Cubic Corp Put Put Option 0.0 $200.999400 42.00 4.79
Hibbett Sports Put Put Option 0.0 $201.004800 96.00 2.09
Icad Call Call Option 0.0 $200.990000 202.00 0.99
Arch Resources Put Put Option 0.0 $201.001000 71.00 2.83
Benefytt Technologies Cl A Ord 0.0 $200.572800 9.8k 0.02
Imperial Oil (IMO) 0.0 $199.632000 13k 0.02
One Gas Call Call Option 0.0 $199.999800 26.00 7.69
Nlight Call Call Option 0.0 $199.998000 90.00 2.22
Zynex (ZYXI) 0.0 $200.185600 8.1k 0.02
MSCI Europe Financials Sector Index Fund (EUFN) 0.0 $199.680400 14k 0.01
Schwab Strategic Tr 0 (SCHP) 0.0 $198.868000 3.3k 0.06
Blackbaud Put Put Option 0.0 $198.999500 35.00 5.69
Equity Lifestyle Pptys Call Call Option 0.0 $199.001600 32.00 6.22
Azul S A Put Put Option 0.0 $199.004000 178.00 1.12
Levi Strauss Co New cl a com stk (LEVI) 0.0 $198.303000 15k 0.01
Tufin Software Technologis L Call Call Option 0.0 $197.995200 208.00 0.95
News Corp Put Put Option 0.0 $197.995200 167.00 1.19
Taubman Centers 0.0 $197.774200 5.2k 0.04
Hollysys Automation Technolo (HOLI) 0.0 $198.356200 15k 0.01
Omeros Corporation (OMER) 0.0 $198.611700 14k 0.01
Pluralsight Inc Cl A 0.0 $198.414000 11k 0.02
B2gold Corp (BTG) 0.0 $198.405600 35k 0.01
Meritor 0.0 $196.704500 10k 0.02
Comtech Telecommunications C Put Put Option 0.0 $197.004600 117.00 1.68
Fly Leasing Call Call Option 0.0 $196.992000 240.00 0.82
Monster Beverage Corp (MNST) 0.0 $197.089200 2.8k 0.07
BGC Partners 0.0 $193.706100 72k 0.00
Bank Hawaii Corp Put Put Option 0.0 $196.000000 32.00 6.12
Dennys Corp Put Put Option 0.0 $195.994500 195.00 1.01
BMC STK HLDGS Call Call Option 0.0 $195.998400 78.00 2.51
Neophotonics Corp Call Call Option 0.0 $196.004900 221.00 0.89
Albireo Pharma 0.0 $195.119500 7.4k 0.03
Office Depot Call Call Option 0.0 $194.967000 830.00 0.23
Calavo Growers Call Call Option 0.0 $194.999300 31.00 6.29
Terex Corp Call Call Option 0.0 $195.000000 104.00 1.88
Evergy Put Put Option 0.0 $195.000300 33.00 5.91
Timken Call Call Option 0.0 $195.000700 43.00 4.53
Cohu Put Put Option 0.0 $195.004100 113.00 1.73
Movado Group Call Call Option 0.0 $194.994000 180.00 1.08
Sogou 0.0 $195.552000 47k 0.00
Moneygram Intl Call Call Option 0.0 $194.023500 605.00 0.32
Durect Corp Call Call Option 0.0 $194.040000 840.00 0.23
Zumiez Put Put Option 0.0 $194.000400 71.00 2.73
Cit Group Put Put Option 0.0 $193.997200 94.00 2.06
Neogen Corp Call Call Option 0.0 $194.000000 25.00 7.76
Adverum Biotechnologies Put Put Option 0.0 $193.998000 93.00 2.09
Main Street Capital Corporation (MAIN) 0.0 $193.161000 6.2k 0.03
Himax Technologies Put Put Option 0.0 $193.003200 468.00 0.41
Lincoln Elec Hldgs Call Call Option 0.0 $192.999900 23.00 8.39
Inmode Ltd. Inmd (INMD) 0.0 $192.892800 6.8k 0.03
Vanguard Value ETF (VTV) 0.0 $191.946900 1.9k 0.10
Camtek Put Put Option 0.0 $191.999700 153.00 1.25
Federal Agric Mtg Corp Put Put Option 0.0 $192.000000 30.00 6.40
Douyu International Hldngs L Call Call Option 0.0 $191.999900 167.00 1.15
Tivity Health Put Put Option 0.0 $191.760000 170.00 1.13
Gol Linhas Aereas Inteligent Put Put Option 0.0 $190.998600 282.00 0.68
Realogy Hldgs Corp Call Call Option 0.0 $190.997400 258.00 0.74
Gray Television Call Call Option 0.0 $191.005400 137.00 1.39
Navistar Intl Corp Put Put Option 0.0 $190.998400 68.00 2.81
Rada Electr Inds Put Put Option 0.0 $191.006700 293.00 0.65
Kennedy-Wilson Holdings (KW) 0.0 $191.064000 13k 0.02
Safety Ins Group Put Put Option 0.0 $190.000000 25.00 7.60
PPD Call Call Option 0.0 $190.003100 71.00 2.68
Harmony Gold Mining Put Put Option 0.0 $190.020600 457.00 0.42
Proshares Tr short qqq 0.0 $188.640900 10k 0.02
Werner Enterprises (WERN) 0.0 $189.007000 4.4k 0.04
Perion Network Put Put Option 0.0 $189.014100 363.00 0.52
Axcelis Technologies Call Call Option 0.0 $188.999200 68.00 2.78
Applied Optoelectronics Call Call Option 0.0 $188.998800 174.00 1.09
Vici Pptys Put Put Option 0.0 $188.996400 94.00 2.01
Pentair Put Put Option 0.0 $189.000000 50.00 3.78
Zynex Put Put Option 0.0 $188.996800 76.00 2.49
Xbiotech Call Call Option 0.0 $189.004800 138.00 1.37
National Grid (NGG) 0.0 $188.870800 3.1k 0.06
Aegon 0.0 $186.916600 65k 0.00
Transenterix Call Call Option 0.0 $188.973400 3.5k 0.05
Aveo Pharmaceuticals Put Put Option 0.0 $188.564600 367.00 0.51
Rocket Pharmaceuticals (RCKT) 0.0 $187.786500 9.0k 0.02
Gaslog Partners Put Put Option 0.0 $188.002000 460.00 0.41
National Fuel Gas Co N J Put Put Option 0.0 $188.001000 45.00 4.18
Evercore Call Call Option 0.0 $188.000000 32.00 5.88
Xylem Put Put Option 0.0 $188.001200 29.00 6.48
La Jolla Pharmaceutical Put Put Option 0.0 $188.009200 443.00 0.42
Brookfield Infrast Partners Call Call Option 0.0 $187.831800 46.00 4.08
Site Centers Corp Put Put Option 0.0 $186.992000 232.00 0.81
Beazer Homes Usa (BZH) 0.0 $186.500000 19k 0.01
Sally Beauty Hldgs Put Put Option 0.0 $185.996700 149.00 1.25
Pilgrim's Pride Corporation (PPC) 0.0 $186.457700 11k 0.02
Gol Linhas Aereas Inteligent Call Call Option 0.0 $185.012100 273.00 0.68
Magnachip Semiconductor Corp Put Put Option 0.0 $185.004000 180.00 1.03
Suburban Propane Partners L Call Call Option 0.0 $185.003000 130.00 1.42
Alpha Pro Tech (APT) 0.0 $185.460600 11k 0.02
Huntington Bancshares Incorporated (HBAN) 0.0 $185.022000 21k 0.01
Cenovus Energy (CVE) 0.0 $182.077200 40k 0.00
Air Transport Services Grp I Put Put Option 0.0 $184.002700 83.00 2.22
Pilgrims Pride Corp Call Call Option 0.0 $184.002900 109.00 1.69
Textron Call Call Option 0.0 $183.999200 56.00 3.29
Prosperity Bancshares Call Call Option 0.0 $184.000500 31.00 5.94
Oasis Petroleum Call Call Option 0.0 $184.104200 2.5k 0.07
Jefferies Finl Group Put Put Option 0.0 $182.994400 118.00 1.55
Regis Corp Minn Call Call Option 0.0 $183.008000 224.00 0.82
Aberdeen Std Gold Etf Tr Call Call Option 0.0 $183.002100 107.00 1.71
Cormedix Put Put Option 0.0 $182.012200 289.00 0.63
Howmet Aerospace Call Call Option 0.0 $181.998600 119.00 1.53
Everi Hldgs Call Call Option 0.0 $181.991400 354.00 0.51
Genpact Call Call Option 0.0 $182.000000 50.00 3.64
Evercore Put Put Option 0.0 $182.001000 31.00 5.87
Sierra Wireless Put Put Option 0.0 $182.009800 203.00 0.90
Medallia Call Call Option 0.0 $181.000800 72.00 2.51
Korn Ferry Call Call Option 0.0 $181.000200 59.00 3.07
Frontdoor Call Call Option 0.0 $180.998600 41.00 4.41
Leggett & Platt (LEG) 0.0 $181.090000 5.2k 0.04
Clean Harbors (CLH) 0.0 $181.074400 3.0k 0.06
Virgin Galactic Holdings Inc virgin galactic holdings 0.0 $180.115000 11k 0.02
Upland Software Put Put Option 0.0 $179.998000 52.00 3.46
Viasat Call Call Option 0.0 $180.000600 47.00 3.83
Vivint Smart Home Call Call Option 0.0 $180.003200 104.00 1.73
Catalyst Biosciences 0.0 $181.472200 31k 0.01
Kala Pharmaceuticals 0.0 $179.791500 17k 0.01
Paysign Put Put Option 0.0 $179.006000 185.00 0.97
Miller Herman Put Put Option 0.0 $179.002800 76.00 2.36
Kura Oncology Put Put Option 0.0 $179.003000 110.00 1.63
Gossamer Bio Call Call Option 0.0 $178.999800 138.00 1.30
Eagle Pharmaceuticals (EGRX) 0.0 $177.873300 3.7k 0.05
Korn Ferry Put Put Option 0.0 $178.002000 58.00 3.07
Acco Brands Corp Call Call Option 0.0 $177.987600 252.00 0.71
Cnx Midstream Partners Call Call Option 0.0 $177.997300 269.00 0.66
Polarityte Call Call Option 0.0 $177.984000 1.4k 0.12
BHP Billiton 0.0 $177.058800 4.3k 0.04
Teekay Corporation Put Put Option 0.0 $176.990500 739.00 0.24
Techtarget Call Call Option 0.0 $177.000000 59.00 3.00
Ascendis Pharma A S Call Call Option 0.0 $177.000000 12.00 14.75
Townebank Portsmouth Va Put Put Option 0.0 $177.002000 94.00 1.88
Chefs Whse Put Put Option 0.0 $176.994100 131.00 1.35
Core Laboratories 0.0 $177.279900 8.7k 0.02
Tapestry (TPR) 0.0 $176.404800 13k 0.01
Biosig Tech 0.0 $176.796000 25k 0.01
Unisys Corp Put Put Option 0.0 $175.996800 162.00 1.09
Mednax Call Call Option 0.0 $175.996100 103.00 1.71
Goosehead Ins (GSHD) 0.0 $176.025000 2.3k 0.07
Navient Corporation equity (NAVI) 0.0 $175.658000 25k 0.01
Carrols Restaurant 0.0 $174.220800 36k 0.00
Host Hotels & Resorts (HST) 0.0 $175.770000 16k 0.01
Kratos Defense & Security Solutions (KTOS) 0.0 $174.938400 11k 0.02
Hologic (HOLX) 0.0 $175.081300 3.1k 0.06
Monmouth Real Estate Invt Call Call Option 0.0 $175.002300 121.00 1.45
Manitowoc Put Put Option 0.0 $175.007000 161.00 1.09
Aegon N V Call Call Option 0.0 $174.974800 598.00 0.29
Black Stone Minerals (BSM) 0.0 $174.915000 27k 0.01
Relmada Therapeutics Call Call Option 0.0 $173.998500 39.00 4.46
Zynex Call Call Option 0.0 $173.999000 70.00 2.49
Brainstorm Cell Therapeutics Put Put Option 0.0 $174.002400 156.00 1.12
Amgen (AMGN) 0.0 $174.034500 739.00 0.24
Applied Genetic Technologies Call Call Option 0.0 $172.995100 313.00 0.55
KBR (KBR) 0.0 $173.295000 7.7k 0.02
Nautilus Put Put Option 0.0 $172.993700 187.00 0.93
Merit Med Sys Put Put Option 0.0 $172.998800 38.00 4.55
Idex Corp Put Put Option 0.0 $173.000300 11.00 15.73
Calix (CALX) 0.0 $172.244000 12k 0.01
Channeladvisor Corp Put Put Option 0.0 $172.002000 109.00 1.58
St Joe Call Call Option 0.0 $172.001400 89.00 1.93
Granite Constr Call Call Option 0.0 $171.999000 90.00 1.91
Safehold Call Call Option 0.0 $171.999000 30.00 5.73
Vivint Solar Call Call Option 0.0 $171.999000 174.00 0.99
Star Bulk Carriers Corp. Call Call Option 0.0 $171.999000 261.00 0.66
Medallia 0.0 $171.889200 6.8k 0.03
Yext (YEXT) 0.0 $172.341200 10k 0.02
iShares MSCI Turkey Index Fund (TUR) 0.0 $170.870700 7.4k 0.02
Trevena Call Call Option 0.0 $170.983200 1.1k 0.15
Cemex Sab De Cv Call Call Option 0.0 $171.012600 594.00 0.29
Ovid Therapeutics Call Call Option 0.0 $170.998700 233.00 0.73
Koppers Holdings Call Call Option 0.0 $170.998100 91.00 1.88
Schnitzer Stl Inds Put Put Option 0.0 $171.001300 97.00 1.76
Malibu Boats Put Put Option 0.0 $170.999400 33.00 5.18
Preferred Bk Los Angeles Ca Put Put Option 0.0 $171.000000 40.00 4.28
Adtalem Global Ed Call Call Option 0.0 $171.000500 55.00 3.11
Ternium Sa Put Put Option 0.0 $171.002900 113.00 1.51
Monro Put Put Option 0.0 $170.000900 31.00 5.48
Ares Management Corporation Call Call Option 0.0 $170.000500 43.00 3.95
Littelfuse Put Put Option 0.0 $170.000000 10.00 17.00
Proshares Tr Ii Ultrashort Ye etf (YCS) 0.0 $170.072700 2.3k 0.07
Meridian Bioscience 0.0 $168.849600 7.3k 0.02
Aberdeen Std Silver Etf Tr Call Call Option 0.0 $168.998400 96.00 1.76
United Therapeutics Corp Del Put Put Option 0.0 $168.999600 14.00 12.07
Madrigal Pharmaceuticals Call Call Option 0.0 $169.000500 15.00 11.27
Bridgebio Pharma Put Put Option 0.0 $169.000000 52.00 3.25
Mednax Put Put Option 0.0 $169.002900 99.00 1.71
Chart Inds Call Call Option 0.0 $169.001000 35.00 4.83
Integra Lifesciences Hldgs C Call Call Option 0.0 $168.998400 36.00 4.69
Duluth Hldgs Call Call Option 0.0 $169.004000 230.00 0.73
Sonic Automotive Call Call Option 0.0 $169.001100 53.00 3.19
Athenex Call Call Option 0.0 $169.002000 123.00 1.37
Immunogen Call Call Option 0.0 $168.985600 368.00 0.46
Omnicell (OMCL) 0.0 $168.889600 2.4k 0.07
Arconic Corporation Call Call Option 0.0 $167.996400 121.00 1.39
Eagle Materials Call Call Option 0.0 $168.000000 24.00 7.00
Mts Sys Corp Call Call Option 0.0 $168.000000 96.00 1.75
Methode Electrs Call Call Option 0.0 $167.999400 54.00 3.11
Brooks Automation Put Put Option 0.0 $168.001800 38.00 4.42
Truecar Call Call Option 0.0 $168.016900 653.00 0.26
Movado (MOV) 0.0 $166.590000 15k 0.01
Quanta Services (PWR) 0.0 $167.070400 4.3k 0.04
Magellan Health Call Call Option 0.0 $167.000700 23.00 7.26
Pacira Biosciences Put Put Option 0.0 $167.001600 32.00 5.22
Nmi Hldgs Call Call Option 0.0 $167.003200 104.00 1.61
Jp Morgan Alerian Mlp Index 0.0 $166.082400 13k 0.01
Banc Of California Put Put Option 0.0 $165.996600 154.00 1.08
Vishay Intertechnology Put Put Option 0.0 $165.996100 109.00 1.52
Western Alliance Bancorp Put Put Option 0.0 $165.998800 44.00 3.77
Emergent Biosolutions Call Call Option 0.0 $166.000800 21.00 7.90
Mimecast Put Put Option 0.0 $166.000000 40.00 4.15
Autohome Put Put Option 0.0 $166.001000 22.00 7.55
Murphy Oil Corporation (MUR) 0.0 $165.324000 12k 0.01
Arena Pharmaceuticals 0.0 $165.038400 2.6k 0.06
Now Put Put Option 0.0 $165.004800 192.00 0.86
Mgm Growth Pptys Call Call Option 0.0 $164.998900 61.00 2.70
Veoneer Call Call Option 0.0 $164.997500 155.00 1.06
Tsakos Energy Navigation Put Put Option 0.0 $164.975400 822.00 0.20
Cadence Bancorporation cl a 0.0 $163.706400 19k 0.01
Apple Hospitality Reit (APLE) 0.0 $163.468800 17k 0.01
Buckle Call Call Option 0.0 $163.999500 105.00 1.56
Craft Brew Alliance Put Put Option 0.0 $163.998900 107.00 1.53
Fate Therapeutics Put Put Option 0.0 $164.001600 48.00 3.42
HC2 HLDGS Put Put Option 0.0 $164.021100 493.00 0.33
Myovant Sciences Put Put Option 0.0 $164.000000 80.00 2.05
Blackrock Tcp Capital Corp Put Put Option 0.0 $163.998000 180.00 0.91
Axalta Coating Sys Put Put Option 0.0 $164.001800 73.00 2.25
Rlj Lodging Tr Call Call Option 0.0 $163.995000 174.00 0.94
Alaska Air (ALK) 0.0 $164.184900 4.5k 0.04
RTI Biologics 0.0 $165.132800 52k 0.00
Service Pptys Tr Put Put Option 0.0 $163.001000 230.00 0.71
Gladstone Ld Corp Call Call Option 0.0 $162.997500 103.00 1.58
Geron Corp Put Put Option 0.0 $162.982400 749.00 0.22
Apogee Enterprises Put Put Option 0.0 $163.001800 71.00 2.30
American Axle & Mfg Hldgs In Put Put Option 0.0 $162.991500 215.00 0.76
TC Pipelines 0.0 $162.966600 5.3k 0.03
Wabash National Corporation (WNC) 0.0 $163.409600 15k 0.01
Provention Bio 0.0 $162.666000 12k 0.01
Scientific Games (LNW) 0.0 $162.023400 11k 0.02
Fresh Del Monte Produce Put Put Option 0.0 $161.997000 66.00 2.45
Kontoor Brands Put Put Option 0.0 $161.998200 91.00 1.78
Methanex Corp Put Put Option 0.0 $162.000000 90.00 1.80
Amn Healthcare Svcs Put Put Option 0.0 $162.000000 36.00 4.50
Cdw Corp Call Call Option 0.0 $161.999600 14.00 11.57
Sun Cmntys Call Call Option 0.0 $162.000000 12.00 13.50
Independent Bk Group Call Call Option 0.0 $162.000000 40.00 4.05
Umpqua Hldgs Corp Put Put Option 0.0 $161.996400 153.00 1.06
Glaukos (GKOS) 0.0 $162.006200 4.2k 0.04
Us Silica Hldgs (SLCA) 0.0 $160.898400 45k 0.00
Fox Factory Hldg (FOXF) 0.0 $161.009600 2.0k 0.08
ViaSat (VSAT) 0.0 $160.860200 4.2k 0.04
Channeladvisor Corp Call Call Option 0.0 $160.996800 102.00 1.58
Werner Enterprises Put Put Option 0.0 $161.001800 37.00 4.35
Genesis Energy Call Call Option 0.0 $161.011200 224.00 0.72
Hudson Pac Pptys Put Put Option 0.0 $160.998400 64.00 2.52
Biosig Technologies Put Put Option 0.0 $161.011200 224.00 0.72
Red Robin Gourmet Burgers In Put Put Option 0.0 $161.002000 158.00 1.02
Liberty Oilfield Services -a (LBRT) 0.0 $162.140000 30k 0.01
Element Solutions Call Call Option 0.0 $160.002800 148.00 1.08
Golden Entmt Call Call Option 0.0 $160.002000 180.00 0.89
El Pollo Loco Hldgs Call Call Option 0.0 $160.001100 109.00 1.47
Frontdoor (FTDR) 0.0 $160.083000 3.6k 0.04
Avis Budget (CAR) 0.0 $160.300000 7.0k 0.02
Manchester Utd Plc New Ord Cl (MANU) 0.0 $160.117200 10k 0.02
smith Micro Software 0.0 $161.752500 36k 0.00
F N B Corp Put Put Option 0.0 $159.004500 213.00 0.75
Independence Rlty Tr Put Put Option 0.0 $159.002100 139.00 1.14
Vir Biotechnology Put Put Option 0.0 $158.999100 39.00 4.08
Harsco Corp Put Put Option 0.0 $159.005000 118.00 1.35
Global Partners Put Put Option 0.0 $159.006500 163.00 0.98
Materion Corporation (MTRN) 0.0 $159.120000 2.6k 0.06
Alpha & Omega Semiconductor (AOSL) 0.0 $158.584100 15k 0.01
Phillips 66 Partners Call Call Option 0.0 $157.999600 44.00 3.59
Gold Resource Corp Put Put Option 0.0 $157.989800 386.00 0.41
New Gold Inc Cda Call Call Option 0.0 $158.020400 1.2k 0.13
Cargurus (CARG) 0.0 $157.745500 6.2k 0.03
Amneal Pharmaceuticals Put Put Option 0.0 $157.014000 330.00 0.48
Pdc Energy Call Call Option 0.0 $156.997400 127.00 1.24
Boingo Wireless Call Call Option 0.0 $156.999000 118.00 1.33
Proto Labs Put Put Option 0.0 $157.000200 14.00 11.21
Drdgold Call Call Option 0.0 $157.000000 100.00 1.57
Amer States Wtr Put Put Option 0.0 $157.000000 20.00 7.85
Schweitzer-mauduit Intl Put Put Option 0.0 $156.998800 47.00 3.34
Nautilus Call Call Option 0.0 $156.995000 170.00 0.92
Boot Barn Hldgs Put Put Option 0.0 $157.001100 73.00 2.15
Vuzix Corp Com Stk (VUZI) 0.0 $158.476800 66k 0.00
Markel Corporation (MKL) 0.0 $155.992000 170.00 0.92
Reinsurance Grp Of America I Put Put Option 0.0 $156.000000 20.00 7.80
Athersys 0.0 $153.335700 57k 0.00
Limelight Networks Call Call Option 0.0 $155.000600 211.00 0.73
Cal Maine Foods Put Put Option 0.0 $155.001000 35.00 4.43
Bluerock Residential Gwt Rei Put Put Option 0.0 $154.998300 193.00 0.80
Asa Gold And Precious Mtls L Put Put Option 0.0 $155.002400 89.00 1.74
Ellington Financial Put Put Option 0.0 $154.994400 132.00 1.17
Iveric Bio 0.0 $155.493900 31k 0.01
Immersion Corporation (IMMR) 0.0 $154.541200 25k 0.01
Tsakos Energy Navigation 0.0 $153.612000 77k 0.00
Genesis Energy Put Put Option 0.0 $153.994400 214.00 0.72
Zix Corp Call Call Option 0.0 $154.000000 224.00 0.69
Altimmune Put Put Option 0.0 $153.993600 144.00 1.07
Gladstone Invt Corp Call Call Option 0.0 $154.004900 151.00 1.02
Fluidigm Corp Del Call Call Option 0.0 $152.991000 382.00 0.40
Ofg Bancorp Put Put Option 0.0 $152.996000 115.00 1.33
Genesco Put Put Option 0.0 $152.997900 71.00 2.15
Research Frontiers Call Call Option 0.0 $152.986600 377.00 0.41
Vanguard Industrials ETF (VIS) 0.0 $152.950800 1.2k 0.13
Universal Health Realty Income Trust (UHT) 0.0 $153.014400 1.9k 0.08
iShares S&P Latin America 40 Index (ILF) 0.0 $151.768500 7.1k 0.02
Cincinnati Bell Put Put Option 0.0 $151.997100 103.00 1.48
B. Riley Financial Call Call Option 0.0 $151.998000 70.00 2.17
Allegiant Travel Put Put Option 0.0 $151.999400 14.00 10.86
Bwx Technologies Put Put Option 0.0 $151.999200 27.00 5.63
Axonics Modulation Technolog (AXNX) 0.0 $152.145000 4.3k 0.04
Aduro Biotech Call Call Option 0.0 $151.008600 654.00 0.23
Tivity Health Call Call Option 0.0 $151.004600 134.00 1.13
Regency Ctrs Corp Call Call Option 0.0 $151.001400 33.00 4.58
Progress Software Corp Call Call Option 0.0 $151.000200 39.00 3.87
Epam Sys Call Call Option 0.0 $151.000200 6.00 25.17
Nordson Corp Call Call Option 0.0 $151.000000 8.00 18.88
Ambac Finl Group Put Put Option 0.0 $150.997000 106.00 1.42
Rci Hospitality Hldgs Call Call Option 0.0 $150.997700 109.00 1.39
Meet Group Call Call Option 0.0 $151.008000 242.00 0.62
Colgate-Palmolive Company (CL) 0.0 $150.964000 2.1k 0.07
Sohu (SOHU) 0.0 $150.926000 16k 0.01
Tootsie Roll Inds Call Call Option 0.0 $150.242400 44.00 3.41
Suncor Energy (SU) 0.0 $149.570400 8.9k 0.02
Littelfuse (LFUS) 0.0 $150.034300 881.00 0.17
Vanguard Pacific ETF (VPL) 0.0 $149.894400 2.4k 0.06
Michaels Cos Put Put Option 0.0 $149.994600 213.00 0.70
Bitauto Hldgs Put Put Option 0.0 $149.995500 95.00 1.58
Cvr Energy Call Call Option 0.0 $150.000000 75.00 2.00
Varonis Sys Put Put Option 0.0 $149.999500 17.00 8.82
Irhythm Technologies Put Put Option 0.0 $150.000500 13.00 11.54
Limelight Networks Put Put Option 0.0 $149.998500 205.00 0.73
Natus Med Inc Del Call Call Option 0.0 $149.999100 69.00 2.17
Cnx Midstream Partners Put Put Option 0.0 $149.996200 226.00 0.66
Orchid Is Cap Put Put Option 0.0 $149.993800 319.00 0.47
Evercore Partners (EVR) 0.0 $148.881600 2.5k 0.06
Dennys Corp Call Call Option 0.0 $149.006400 148.00 1.01
Kirby Corp Call Call Option 0.0 $148.999200 28.00 5.32
Model N Put Put Option 0.0 $148.999300 43.00 3.47
Apogee Enterprises Call Call Option 0.0 $148.999500 65.00 2.29
Signature Bk New York N Y Call Call Option 0.0 $149.000600 14.00 10.64
Jeld-wen Hldg Call Call Option 0.0 $149.004600 93.00 1.60
PNM Resources (TXNM) 0.0 $147.993600 3.9k 0.04
Avnet (AVT) 0.0 $147.973400 5.3k 0.03
Triton Intl Put Put Option 0.0 $147.999600 49.00 3.02
Fomento Economico Mexicano S Call Call Option 0.0 $148.000800 24.00 6.17
Atara Biotherapeutics Call Call Option 0.0 $148.002000 102.00 1.45
Vista Outdoor Put Put Option 0.0 $148.000700 103.00 1.44
Global X Fds rbtcs artfl in (BOTZ) 0.0 $148.155000 6.2k 0.02
Sixth Street Specialty Lendn Call Call Option 0.0 $147.996000 90.00 1.64
Ishares Tr Msci Usa Momentum Factor (MTUM) 0.0 $148.047900 1.1k 0.13
Iridium Communications (IRDM) 0.0 $147.878800 5.8k 0.03
Yrc Worldwide Inc Com par $.01 0.0 $144.318600 80k 0.00
Apellis Pharmaceuticals (APLS) 0.0 $147.062500 4.5k 0.03
Us Xpress Enterprises Call Call Option 0.0 $147.009600 246.00 0.60
Gaslog Put Put Option 0.0 $147.000000 525.00 0.28
Shenandoah Telecommunication Put Put Option 0.0 $147.000000 30.00 4.90
Vanguard Star Fds Call Call Option 0.0 $147.000000 30.00 4.90
Intellia Therapeutics Call Call Option 0.0 $147.000000 70.00 2.10
Kontoor Brands Call Call Option 0.0 $147.001300 83.00 1.77
Cameco Corp Put Put Option 0.0 $146.995200 144.00 1.02
Tutor Perini Corporation (TPC) 0.0 $147.266200 12k 0.01
Everi Hldgs (EVRI) 0.0 $145.727400 29k 0.01
Virnetx Hldg Corp Put Put Option 0.0 $146.400000 244.00 0.60
Great Lakes Dredge & Dock Corporation (GLDD) 0.0 $145.774000 16k 0.01
Ptc (PTC) 0.0 $145.965600 1.9k 0.08
Nanostring Technologies Put Put Option 0.0 $146.000000 50.00 2.92
Service Pptys Tr Call Call Option 0.0 $145.997100 207.00 0.71
Sixth Street Specialty Lendn Put Put Option 0.0 $145.995600 89.00 1.64
Pbf Logistics Put Put Option 0.0 $145.995000 150.00 0.97
Party City Holdco Call Call Option 0.0 $146.026600 986.00 0.15
News Corp Call Call Option 0.0 $145.837500 125.00 1.17
Noble Midstream Partners Lp Com Unit Repst 0.0 $145.826000 17k 0.01
Orbcomm Call Call Option 0.0 $145.005400 379.00 0.38
Lands End Put Put Option 0.0 $144.999100 181.00 0.80
Pra (PRAA) 0.0 $144.981600 3.8k 0.04
Unum Group Put Put Option 0.0 $144.997600 88.00 1.65
Viper Energy Partners Call Call Option 0.0 $144.998000 140.00 1.04
Pennantpark Floating Rate Ca Put Put Option 0.0 $145.008600 173.00 0.84
Napco Sec Technologies Put Put Option 0.0 $144.999400 62.00 2.34
Brooks Automation Call Call Option 0.0 $144.998700 33.00 4.39
Whitestone Reit Call Call Option 0.0 $145.000000 200.00 0.72
J2 Global Call Call Option 0.0 $144.998900 23.00 6.30
Huntington Ingalls Inds (HII) 0.0 $145.025300 833.00 0.17
Euronet Worldwide (EEFT) 0.0 $144.989600 1.5k 0.10
Appfolio (APPF) 0.0 $144.018000 889.00 0.16
Contango Oil & Gas Put Put Option 0.0 $144.007500 633.00 0.23
Cytosorbents Corp Put Put Option 0.0 $143.999800 146.00 0.99
Radius Health Put Put Option 0.0 $144.001000 106.00 1.36
Badger Meter Put Put Option 0.0 $144.000700 23.00 6.26
Genworth Finl Call Call Option 0.0 $144.000000 625.00 0.23
Flexion Therapeutics Put Put Option 0.0 $144.001000 110.00 1.31
Evolent Health Put Put Option 0.0 $144.008200 203.00 0.71
Meritor Call Call Option 0.0 $143.999800 73.00 1.97
Century Aluminum Company (CENX) 0.0 $143.775000 20k 0.01
Nisource Put Put Option 0.0 $142.997400 63.00 2.27
Tucows Put Put Option 0.0 $143.000000 25.00 5.72
Dana Incorporated Call Call Option 0.0 $143.004200 118.00 1.21
Icahn Enterprises (IEP) 0.0 $142.925200 3.0k 0.05
Clearway Energy Put Put Option 0.0 $142.866600 62.00 2.30
Bgc Partners Put Put Option 0.0 $141.998400 519.00 0.27
Noble Energy Put Put Option 0.0 $142.002900 159.00 0.89
Akebia Therapeutics Put Put Option 0.0 $142.002000 105.00 1.35
Gladstone Ld Corp Put Put Option 0.0 $142.002000 90.00 1.58
Bp Midstream Partners Put Put Option 0.0 $142.004800 124.00 1.15
Caladrius Biosciences Call Call Option 0.0 $142.017300 801.00 0.18
Switch Inc cl a 0.0 $140.644200 7.9k 0.02
Amkor Technology Put Put Option 0.0 $141.001500 115.00 1.23
Gaslog Call Call Option 0.0 $141.011800 502.00 0.28
B. Riley Financial Put Put Option 0.0 $140.998000 65.00 2.17
Avid Technology Put Put Option 0.0 $141.004500 195.00 0.72
Ingredion Incorporated (INGR) 0.0 $140.925600 1.7k 0.08
Calumet Specialty Prods Ptnr Put Put Option 0.0 $139.974000 615.00 0.23
Karyopharm Therapeutics Put Put Option 0.0 $140.000600 74.00 1.89
Axonics Modulation Technolog Put Put Option 0.0 $140.000000 40.00 3.50
Cabot Corp Call Call Option 0.0 $139.999600 38.00 3.68
Accelerate Diagnostics Put Put Option 0.0 $140.002200 93.00 1.51
TCG BDC Call Call Option 0.0 $140.006800 164.00 0.85
Brookdale Sr Living Put Put Option 0.0 $139.982500 475.00 0.29
Two Hbrs Invt Corp Com New reit 0.0 $139.520000 28k 0.01
Kandi Technolgies 0.0 $140.628600 34k 0.00
STMicroelectronics (STM) 0.0 $138.875100 5.1k 0.03
Spx Corp Put Put Option 0.0 $138.998800 34.00 4.09
Dynagas Lng Partners Call Call Option 0.0 $138.996800 436.00 0.32
China Life Insurance Company 0.0 $139.390100 14k 0.01
Interpublic Group of Companies (IPG) 0.0 $138.236400 8.1k 0.02
Amyris Put Put Option 0.0 $137.995000 325.00 0.42
Ideanomics Put Put Option 0.0 $138.012800 688.00 0.20
Chefs Whse Call Call Option 0.0 $137.995800 102.00 1.35
Emcor Group Call Call Option 0.0 $137.999400 21.00 6.57
Snap On Call Call Option 0.0 $138.000000 10.00 13.80
Addus Homecare Corp Call Call Option 0.0 $138.000000 15.00 9.20
Pool Corporation (POOL) 0.0 $138.006000 510.00 0.27
Invesco Solar Etf etf (TAN) 0.0 $138.082500 3.8k 0.04
Investors Ban 0.0 $138.278000 16k 0.01
Gan 0.0 $137.859700 5.4k 0.03
Ofg Bancorp Call Call Option 0.0 $137.000300 103.00 1.33
Boingo Wireless Put Put Option 0.0 $137.000300 103.00 1.33
Fti Consulting Put Put Option 0.0 $137.000400 12.00 11.42
Walker & Dunlop Put Put Option 0.0 $137.000700 27.00 5.07
Equity Lifestyle Pptys Put Put Option 0.0 $137.000600 22.00 6.23
Greensky Call Call Option 0.0 $137.004000 280.00 0.49
Invesco Actively Managd Etf optimum yield (PDBC) 0.0 $136.740000 11k 0.01
Costamare (CMRE) 0.0 $138.101600 25k 0.01
Federal Realty Invt Tr Put Put Option 0.0 $136.000000 16.00 8.50
Northwestern Corp Call Call Option 0.0 $136.000000 25.00 5.44
Atkore Intl Group Put Put Option 0.0 $136.000000 50.00 2.72
Manchester Utd Put Put Option 0.0 $136.000400 86.00 1.58
Smith Micro Software Call Call Option 0.0 $135.986400 306.00 0.44
Agile Therapeutics Call Call Option 0.0 $136.007000 491.00 0.28
Ishares Core Msci Eafe Etf core msci eafe (IEFA) 0.0 $135.922400 2.4k 0.06
Worthington Industries (WOR) 0.0 $136.119900 3.7k 0.04
Brightcove (BCOV) 0.0 $135.556100 17k 0.01
Madden Steven Call Call Option 0.0 $134.997500 55.00 2.45
Mks Instrs Put Put Option 0.0 $135.000000 12.00 11.25
Select Med Hldgs Corp Put Put Option 0.0 $135.000800 92.00 1.47
Lydall Inc Del Put Put Option 0.0 $135.000000 100.00 1.35
Ltc Pptys Put Put Option 0.0 $135.000000 36.00 3.75
Bank Hawaii Corp Call Call Option 0.0 $135.000800 22.00 6.14
Pdc Energy Put Put Option 0.0 $134.996500 109.00 1.24
Invesco Currencyshares Swiss Put Put Option 0.0 $135.000600 14.00 9.64
iShares Dow Jones US Technology (IYW) 0.0 $134.987800 502.00 0.27
Cno Finl Group Put Put Option 0.0 $134.997900 87.00 1.55
Penn Va Corp Put Put Option 0.0 $134.999400 142.00 0.95
Anavex Life Sciences Corp Put Put Option 0.0 $134.991600 276.00 0.49
Vuzix Corp Call Call Option 0.0 $135.023700 569.00 0.24
Cree 0.0 $135.057700 2.3k 0.06
iStar Financial 0.0 $134.918700 11k 0.01
Teekay Shipping Marshall Isl 0.0 $134.810400 56k 0.00
Frontline 0.0 $134.568000 19k 0.01
Virtu Financial Inc Class A (VIRT) 0.0 $134.236800 5.7k 0.02
Sealed Air Corp Put Put Option 0.0 $134.000300 41.00 3.27
Amphenol Corp Put Put Option 0.0 $133.999600 14.00 9.57
Affiliated Managers Group In Call Call Option 0.0 $133.999200 18.00 7.44
Tetra Tech Put Put Option 0.0 $134.000800 17.00 7.88
Flowers Foods Call Call Option 0.0 $133.998000 60.00 2.23
Collectors Universe 0.0 $134.149400 3.9k 0.03
Himax Technologies (HIMX) 0.0 $132.409500 32k 0.00
Wrap Technologies (WRAP) 0.0 $132.912000 13k 0.01
New York Times Company (NYT) 0.0 $132.906800 3.2k 0.04
Neogenomics Call Call Option 0.0 $132.999000 43.00 3.09
I3 Verticals Call Call Option 0.0 $132.998800 44.00 3.02
Portland Gen Elec Call Call Option 0.0 $132.998400 32.00 4.16
Alliant Energy Corp Call Call Option 0.0 $133.000000 28.00 4.75
10x Genomics Put Put Option 0.0 $133.000500 15.00 8.87
Nic Call Call Option 0.0 $132.999800 58.00 2.29
Epizyme Put Put Option 0.0 $132.999200 83.00 1.60
Itt (ITT) 0.0 $133.022000 2.3k 0.06
Rogers Communications Put Put Option 0.0 $132.000000 33.00 4.00
Ingredion Call Call Option 0.0 $132.000000 16.00 8.25
Armada Hoffler Pptys Call Call Option 0.0 $132.002500 133.00 0.99
Bio-techne Corp Put Put Option 0.0 $132.000000 5.00 26.40
Catalyst Pharmaceuticals Call Call Option 0.0 $131.991300 287.00 0.46
Apollo Invt Corp Call Call Option 0.0 $131.997000 138.00 0.96
Cormedix Call Call Option 0.0 $132.006000 210.00 0.63
Impinj (PI) 0.0 $131.995500 4.8k 0.03
Lan Airlines Sa- (LTMAY) 0.0 $127.210200 98k 0.00
Nextgen Healthcare 0.0 $130.789100 12k 0.01
Graphic Packaging Holding Company (GPK) 0.0 $131.166000 9.4k 0.01
Factset Resh Sys Put Put Option 0.0 $131.000000 4.00 32.75
Applied Indl Technologies In Call Call Option 0.0 $131.000100 21.00 6.24
SVMK Call Call Option 0.0 $131.000800 56.00 2.34
Plains Gp Hldgs Put Put Option 0.0 $130.994800 148.00 0.89
Armada Hoffler Pptys (AHH) 0.0 $130.491900 13k 0.01
BioDelivery Sciences International 0.0 $132.422400 30k 0.00
Biocryst Pharmaceuticals Call Call Option 0.0 $130.002600 273.00 0.48
Caci Intl Call Call Option 0.0 $130.000200 6.00 21.67
Fulton Finl Corp Pa Put Put Option 0.0 $130.001600 124.00 1.05
Vector Group Call Call Option 0.0 $130.000000 130.00 1.00
Realpage Call Call Option 0.0 $130.000000 20.00 6.50
Microstrategy Call Call Option 0.0 $130.000200 11.00 11.82
Axos Financial Put Put Option 0.0 $130.000600 59.00 2.20
Evoqua Water Technologies Corp 0.0 $130.240000 7.0k 0.02
Coty Inc Cl A (COTY) 0.0 $131.103000 29k 0.00
Makemytrip Limited Mauritius (MMYT) 0.0 $128.994300 8.4k 0.02
Proshares Tr Ii 0.0 $128.986800 4.6k 0.03
Liberty Tripadvisor Hldgs In Call Call Option 0.0 $128.986200 609.00 0.21
Hain Celestial Group Put Put Option 0.0 $128.998300 41.00 3.15
Bok Finl Corp Put Put Option 0.0 $129.000100 23.00 5.61
Vocera Communications Put Put Option 0.0 $129.002800 61.00 2.11
Intellicheck Call Call Option 0.0 $129.000000 172.00 0.75
Clarivate Call Call Option 0.0 $128.997800 58.00 2.22
Corenergy Infrastructure Tr Put Put Option 0.0 $129.000900 141.00 0.91
TFS Financial Corporation (TFSL) 0.0 $127.572800 9.0k 0.01
People's United Financial 0.0 $128.551200 11k 0.01
International Seaways (INSW) 0.0 $128.052800 7.9k 0.02
iShares Barclays 10-20 Yr Tresry Bd (TLH) 0.0 $127.974000 770.00 0.17
Mrc Global Put Put Option 0.0 $128.008300 217.00 0.59
Euronav Nv Antwerpen Call Call Option 0.0 $127.995800 158.00 0.81
Gildan Activewear Call Call Option 0.0 $128.002600 83.00 1.54
Cantel Med Corp Call Call Option 0.0 $128.000200 29.00 4.41
Cna Finl Corp Put Put Option 0.0 $128.000000 40.00 3.20
Macrogenics Put Put Option 0.0 $127.999600 46.00 2.78
Pros Holdings Put Put Option 0.0 $128.000200 29.00 4.41
Matson Put Put Option 0.0 $128.000400 44.00 2.91
Vermilion Energy Call Call Option 0.0 $128.002000 287.00 0.45
Vaneck Vectors J.p. Morgan Em Local Currency Bond Etf etf (EMLC) 0.0 $128.122200 4.2k 0.03
Ishares Tr Put Put Option 0.0 $127.792400 34.00 3.76
At Home Group Put Put Option 0.0 $127.005900 197.00 0.64
Oramed Pharm Call Call Option 0.0 $127.008000 360.00 0.35
Federated Hermes Put Put Option 0.0 $127.002600 54.00 2.35
Gladstone Commercial Corp Put Put Option 0.0 $126.996800 68.00 1.87
Gfl Environmental Call Call Option 0.0 $126.996800 68.00 1.87
Altra Indl Motion Corp Put Put Option 0.0 $127.000000 40.00 3.17
Penske Automotive Grp Put Put Option 0.0 $127.000500 33.00 3.85
Ishares Tr Call Call Option 0.0 $126.286200 34.00 3.71
Pbf Logistics Lp unit ltd ptnr 0.0 $126.041800 13k 0.01
Sun Communities (SUI) 0.0 $125.985600 936.00 0.13
Brookfield Ppty Reit Call Call Option 0.0 $125.996700 127.00 0.99
Kandi Technologies Group Put Put Option 0.0 $126.000000 300.00 0.42
Napco Sec Technologies Call Call Option 0.0 $125.998200 54.00 2.33
W & T Offshore Put Put Option 0.0 $125.985000 555.00 0.23
Fox Corp (FOXA) 0.0 $126.013600 4.7k 0.03
Qts Realty Trust 0.0 $126.020600 2.0k 0.06
Liveramp Holdings (RAMP) 0.0 $126.138600 3.0k 0.04
Designer Brands (DBI) 0.0 $124.238100 19k 0.01
RadNet (RDNT) 0.0 $125.373000 7.9k 0.02
Suno (SUN) 0.0 $124.989600 5.5k 0.02
Anaptysbio Call Call Option 0.0 $124.997600 56.00 2.23
Simulations Plus Call Call Option 0.0 $125.000400 21.00 5.95
BMC STK HLDGS Put Put Option 0.0 $125.000000 50.00 2.50
Donaldson Call Call Option 0.0 $124.999200 27.00 4.63
Nvent Electric Put Put Option 0.0 $125.001900 67.00 1.87
Village Farms Intl Put Put Option 0.0 $125.000200 262.00 0.48
U.s. Concrete Inc Cmn 0.0 $124.018700 5.0k 0.02
Dynex Cap Put Put Option 0.0 $124.001100 87.00 1.43
Associated Banc Corp Put Put Option 0.0 $123.996600 91.00 1.36
Blackline Call Call Option 0.0 $124.000500 15.00 8.27
Woodward Call Call Option 0.0 $124.000000 16.00 7.75
Cvr Energy Put Put Option 0.0 $124.000000 62.00 2.00
Kinsale Cap Group Call Call Option 0.0 $124.000000 8.00 15.50
Pinnacle West Cap Corp Call Call Option 0.0 $123.999700 17.00 7.29
Interface Put Put Option 0.0 $124.006500 153.00 0.81
Surgery Partners Call Call Option 0.0 $123.994800 108.00 1.15
Gerdau Sa Call Call Option 0.0 $123.982100 419.00 0.30
Molson Coors Brewing Company (TAP) 0.0 $123.994500 3.6k 0.03
Endo Intl Put Put Option 0.0 $123.012000 360.00 0.34
Dana Incorporated Put Put Option 0.0 $122.997800 101.00 1.22
Drdgold Put Put Option 0.0 $122.998200 78.00 1.58
M/i Homes Call Call Option 0.0 $123.001200 36.00 3.42
Bhp Group Put Put Option 0.0 $123.000000 30.00 4.10
Meridian Bioscience Put Put Option 0.0 $123.002400 53.00 2.32
Carlisle Companies (CSL) 0.0 $123.046000 1.0k 0.12
Agenus Call Call Option 0.0 $122.993800 314.00 0.39
Cytosorbents (CTSO) 0.0 $122.037300 12k 0.01
Plains Gp Hldgs Call Call Option 0.0 $122.005800 138.00 0.88
Old Rep Intl Corp Put Put Option 0.0 $122.002500 75.00 1.63
Vapotherm Put Put Option 0.0 $122.001000 30.00 4.07
Express Call Call Option 0.0 $122.014200 798.00 0.15
Advisorshares Tr Call Call Option 0.0 $121.187000 253.00 0.48
Corenergy Infrastructure Tr 0.0 $120.857100 13k 0.01
Renewable Energy 0.0 $120.810600 4.9k 0.02
SPS Commerce (SPSC) 0.0 $120.926600 1.6k 0.07
Kimberly-Clark Corporation (KMB) 0.0 $121.002000 860.00 0.14
Manning & Napier Put Put Option 0.0 $120.997500 425.00 0.28
La Z Boy Call Call Option 0.0 $121.000500 45.00 2.69
Smith & Nephew Group Put Put Option 0.0 $120.998400 32.00 3.78
Sk Telecom Put Put Option 0.0 $120.997800 63.00 1.92
Hersha Hospitality Tr Put Put Option 0.0 $121.008500 211.00 0.57
Kosmos Energy Call Call Option 0.0 $121.034000 730.00 0.17
Voxx International Corporation (VOXX) 0.0 $120.976400 21k 0.01
U.S. Auto Parts Network 0.0 $119.712000 14k 0.01
Reading International Call Call Option 0.0 $119.992000 283.00 0.42
Flagstar Bancorp Call Call Option 0.0 $119.998800 41.00 2.93
Lamar Advertising Call Call Option 0.0 $120.000600 18.00 6.67
Cubic Corp Call Call Option 0.0 $120.000000 25.00 4.80
Livent Corp Put Put Option 0.0 $119.991200 196.00 0.61
Alexander & Baldwin Put Put Option 0.0 $119.997900 99.00 1.21
Maxlinear Put Put Option 0.0 $120.002400 56.00 2.14
Digital Ally Put Put Option 0.0 $119.993900 383.00 0.31
Celsion Corporation 0.0 $120.061300 32k 0.00
Tronox Holdings (TROX) 0.0 $118.735200 17k 0.01
Gold Fields (GFI) 0.0 $118.621500 13k 0.01
Cormedix Inc cormedix (CRMD) 0.0 $119.630700 19k 0.01
Proshares Tr (TTT) 0.0 $119.183600 4.1k 0.03
CACI International (CACI) 0.0 $119.005600 553.00 0.22
Advansix Call Call Option 0.0 $119.003400 102.00 1.17
National Vision Hldgs Call Call Option 0.0 $119.000700 39.00 3.05
Clean Harbors Put Put Option 0.0 $119.000000 20.00 5.95
Physicians Rlty Tr Put Put Option 0.0 $119.000000 68.00 1.75
Zymeworks Call Call Option 0.0 $119.001300 33.00 3.61
Netgear Put Put Option 0.0 $119.002000 46.00 2.59
Magnolia Oil & Gas Corp Call Call Option 0.0 $119.007700 197.00 0.60
Blucora Call Call Option 0.0 $118.996500 105.00 1.13
Invesco Aerospace & Defense Etf (PPA) 0.0 $118.079300 2.1k 0.06
Mistras Group Call Call Option 0.0 $117.992000 301.00 0.39
Verra Mobility Corp Call Call Option 0.0 $118.001500 115.00 1.03
Nextgen Healthcare Call Call Option 0.0 $118.000800 108.00 1.09
Power Integrations Call Call Option 0.0 $118.000000 10.00 11.80
Cincinnati Bell Call Call Option 0.0 $118.000000 80.00 1.48
Essential Utils Put Put Option 0.0 $118.000400 28.00 4.21
Iamgold Corp Put Put Option 0.0 $117.990000 300.00 0.39
Northern Oil & Gas Inc Nev Call Call Option 0.0 $118.017000 1.4k 0.08
Enable Midstream 0.0 $116.876800 25k 0.00
Sesa Sterlite Ltd sp 0.0 $118.238400 21k 0.01
Amc Networks Inc Cl A (AMCX) 0.0 $117.070200 5.0k 0.02
Evolent Health (EVH) 0.0 $117.348800 17k 0.01
Penumbra (PEN) 0.0 $116.983000 655.00 0.18
Funko Call Call Option 0.0 $117.009200 203.00 0.58
Lear Corporation (LEA) 0.0 $116.962200 1.1k 0.11
Qurate Retail Put Put Option 0.0 $116.994000 124.00 0.94
Olympic Steel Put Put Option 0.0 $117.000000 100.00 1.17
Artisan Partners Asset Mgmt Call Call Option 0.0 $117.000000 36.00 3.25
Eagle Bancorp Inc Md Put Put Option 0.0 $117.000000 36.00 3.25
Kornit Digital Put Put Option 0.0 $117.000400 22.00 5.32
Orasure Technologies Put Put Option 0.0 $116.998400 101.00 1.16
Comstock Resources (CRK) 0.0 $118.175200 27k 0.00
Banco Bradesco S A Call Call Option 0.0 $116.127000 306.00 0.38
Agios Pharmaceuticals (AGIO) 0.0 $115.917300 2.2k 0.05
SPDR Dow Jones Industrial Average ETF (DIA) 0.0 $116.010000 450.00 0.26
Xpresspa Group Call Call Option 0.0 $116.007600 277.00 0.42
Domtar Corp Call Call Option 0.0 $116.000500 55.00 2.11
Gladstone Commercial Corp Call Call Option 0.0 $116.002000 62.00 1.87
Genworth Finl Put Put Option 0.0 $115.975200 506.00 0.23
Identiv Call Call Option 0.0 $114.988800 226.00 0.51
Pitney Bowes Call Call Option 0.0 $115.002800 443.00 0.26
Zix Corp Put Put Option 0.0 $114.996200 167.00 0.69
Everi Hldgs Put Put Option 0.0 $115.001100 223.00 0.52
Rlj Lodging Tr Put Put Option 0.0 $114.997200 122.00 0.94
World Fuel Svcs Corp Call Call Option 0.0 $115.002000 45.00 2.56
First Amern Finl Corp Call Call Option 0.0 $115.000800 24.00 4.79
Gatx Corp Put Put Option 0.0 $114.999400 19.00 6.05
One Gas Put Put Option 0.0 $115.000500 15.00 7.67
Repay Hldgs Corp Call Call Option 0.0 $114.999600 47.00 2.45
Caleres Call Call Option 0.0 $114.995400 138.00 0.83
Northern Dynasty Minerals Lt Put Put Option 0.0 $115.020000 810.00 0.14
Duke Realty Corporation 0.0 $113.948400 3.2k 0.04
Playa Hotels & Resorts Nv Call Call Option 0.0 $113.998500 315.00 0.36
Ryman Hospitality Pptys Call Call Option 0.0 $113.998500 33.00 3.45
Community Bk Sys Call Call Option 0.0 $114.000000 20.00 5.70
Universal Corp Va Put Put Option 0.0 $113.999400 27.00 4.22
Forward Air Corp Put Put Option 0.0 $113.999500 23.00 4.96
Skyline Corporation (SKY) 0.0 $113.824300 4.7k 0.02
Waitr Hldgs 0.0 $113.497800 44k 0.00
Epizyme 0.0 $112.715100 7.1k 0.02
Kkr & Co (KKR) 0.0 $113.006700 3.7k 0.03
Smith Micro Software Put Put Option 0.0 $112.990500 255.00 0.44
Cardiovascular Sys Inc Del Call Call Option 0.0 $113.000400 36.00 3.14
Momenta Pharmaceuticals Call Call Option 0.0 $112.999000 34.00 3.32
Greif Put Put Option 0.0 $112.998600 33.00 3.42
Luminex Corp Del Call Call Option 0.0 $113.001000 35.00 3.23
Integer Hldgs (ITGR) 0.0 $111.974400 1.5k 0.07
Maximus Put Put Option 0.0 $112.000000 16.00 7.00
Fs Kkr Capital Corp Put Put Option 0.0 $112.000000 80.00 1.40
Clearwater Paper Corp Put Put Option 0.0 $111.999900 31.00 3.61
Ruths Hospitality Group Call Call Option 0.0 $112.000800 138.00 0.81
SPDR S&P Homebuilders (XHB) 0.0 $111.877600 2.6k 0.04
Cosan Call Call Option 0.0 $111.997500 75.00 1.49
Boston Private Finl Hldgs In Put Put Option 0.0 $111.995600 164.00 0.68
Global Dragon China Etf (PGJ) 0.0 $111.925800 2.3k 0.05
Allegion Plc equity (ALLE) 0.0 $111.996000 1.1k 0.10
Vera Bradley Put Put Option 0.0 $110.992200 251.00 0.44
Cabot Microelectronics Corp Call Call Option 0.0 $111.000000 8.00 13.88
Pegasystems Call Call Option 0.0 $110.999900 11.00 10.09
Ecopetrol S A Put Put Option 0.0 $111.000000 100.00 1.11
Model N Call Call Option 0.0 $111.001600 32.00 3.47
Arcbest Corp Put Put Option 0.0 $111.001800 42.00 2.64
Biodelivery Sciences Intl In Put Put Option 0.0 $111.001500 255.00 0.44
Onespaworld Holdings Put Put Option 0.0 $111.001200 233.00 0.48
Msa Safety Inc equity (MSA) 0.0 $110.985300 971.00 0.11
Kadmon Hldgs 0.0 $110.190600 22k 0.01
Outfront Media 0.0 $110.376600 7.8k 0.01
Banco Bbva Argentina S A Put Put Option 0.0 $110.005500 295.00 0.37
Avantor Put Put Option 0.0 $109.999500 65.00 1.69
Compania De Minas Buenaventu Call Call Option 0.0 $110.001100 121.00 0.91
Sanderson Farms 0.0 $110.030700 951.00 0.12
Pjt Partners (PJT) 0.0 $109.967200 2.2k 0.05
Emcore Corp 0.0 $111.392000 35k 0.00
Mei Pharma 0.0 $109.424900 27k 0.00
Five Prime Therapeutics Call Call Option 0.0 $109.008000 180.00 0.61
California Res Corp Put Put Option 0.0 $109.021000 901.00 0.12
Wsfs Finl Corp Call Call Option 0.0 $108.999200 38.00 2.87
Hostess Brands Put Put Option 0.0 $108.999000 90.00 1.21
Cargurus Put Put Option 0.0 $109.000700 43.00 2.53
Gaslog Partners Call Call Option 0.0 $109.006800 266.00 0.41
Paylocity Holding Corporation (PCTY) 0.0 $109.034400 753.00 0.14
Royal Bank of Scotland 0.0 $106.542000 36k 0.00
Bunge 0.0 $108.076000 2.6k 0.04
Rent A Ctr Put Put Option 0.0 $107.998800 39.00 2.77
Liquidity Services Put Put Option 0.0 $107.998800 182.00 0.59
Jounce Therapeutics Call Call Option 0.0 $108.000300 157.00 0.69
Pitney Bowes Put Put Option 0.0 $108.003000 417.00 0.26
Bio-techne Corporation (TECH) 0.0 $108.010800 411.00 0.26
Mkt Vectors Biotech Etf etf (BBH) 0.0 $108.002700 663.00 0.16
China Yuchai Intl Put Put Option 0.0 $107.002500 75.00 1.43
Granite Constr Put Put Option 0.0 $106.999200 56.00 1.91
Stewart Information Svcs Cor Call Call Option 0.0 $106.999200 33.00 3.24
Mack Cali Rlty Corp Put Put Option 0.0 $107.002000 70.00 1.53
Westport Innovations 0.0 $103.856400 87k 0.00
Alamos Gold Inc New Class A (AGI) 0.0 $105.787500 11k 0.01
Silicon Motion Technology (SIMO) 0.0 $105.972500 2.2k 0.05
Entercom Communications Corp Put Put Option 0.0 $106.012500 771.00 0.14
Applied Indl Technologies In Put Put Option 0.0 $106.000100 17.00 6.24
Lipocine Call Call Option 0.0 $106.000000 848.00 0.12
Trupanion Put Put Option 0.0 $106.000000 25.00 4.24
American Superconductor Corp Call Call Option 0.0 $106.005200 131.00 0.81
Navigator Holdings Call Call Option 0.0 $105.996000 165.00 0.64
Antero Midstream Corp antero midstream (AM) 0.0 $105.830100 21k 0.01
Iveric Bio Put Put Option 0.0 $104.990400 207.00 0.51
Universal Technical Inst Put Put Option 0.0 $105.001600 152.00 0.69
Simply Good Foods Call Call Option 0.0 $104.999700 57.00 1.84
Textron Put Put Option 0.0 $104.998400 32.00 3.28
Sierra Wireless Call Call Option 0.0 $104.996400 118.00 0.89
Waddell & Reed Financial 0.0 $104.997200 6.8k 0.02
Summit Matls Inc cl a 0.0 $104.912000 6.6k 0.02
Arlington Asset Invst Corp Put Put Option 0.0 $103.993800 353.00 0.29
Gain Cap Hldgs Call Call Option 0.0 $104.007600 173.00 0.60
Rattler Midstream Call Call Option 0.0 $104.004000 108.00 0.96
Udr Put Put Option 0.0 $104.000400 28.00 3.71
Impinj Put Put Option 0.0 $103.998400 38.00 2.74
Cohu Call Call Option 0.0 $103.998000 60.00 1.73
Apache Corporation 0.0 $104.179500 7.7k 0.01
Lloyds TSB (LYG) 0.0 $104.950500 70k 0.00
Energy Recovery (ERII) 0.0 $102.435000 14k 0.01
Vonage Holdings 0.0 $103.360000 10k 0.01
Cerus Corporation (CERS) 0.0 $103.521000 16k 0.01
H&E Equipment Services 0.0 $102.827700 5.6k 0.02
Antares Pharma Call Call Option 0.0 $103.012500 375.00 0.27
Associated Banc Corp Call Call Option 0.0 $103.002800 76.00 1.36
Safehold Put Put Option 0.0 $102.999600 18.00 5.72
Hooker Furniture Corp Put Put Option 0.0 $103.000200 53.00 1.94
Albireo Pharma Put Put Option 0.0 $102.999000 39.00 2.64
Gulfport Energy Corp Call Call Option 0.0 $103.033600 947.00 0.11
ProShares UltraShort Euro (EUO) 0.0 $103.048400 3.9k 0.03
Star Bulk Carriers Corp. Put Put Option 0.0 $101.992800 156.00 0.65
Southwestern Energy Put Put Option 0.0 $102.014400 401.00 0.25
Brightcove Call Call Option 0.0 $101.998000 130.00 0.78
Mercury Sys Call Call Option 0.0 $102.000600 13.00 7.85
Curo Group Holdings Corp Put Put Option 0.0 $101.997000 126.00 0.81
Proshares Ultra Oil & Gas Etf etf (DIG) 0.0 $101.952400 1.4k 0.07
Nvent Electric Plc Voting equities (NVT) 0.0 $102.095400 5.5k 0.02
Progyny (PGNY) 0.0 $101.964800 4.0k 0.03
Perion Network (PERI) 0.0 $100.843600 19k 0.01
Mei Pharma Call Call Option 0.0 $100.989000 245.00 0.41
Talos Energy Call Call Option 0.0 $101.002000 110.00 0.92
Devon Energy Corporation (DVN) 0.0 $100.988100 8.9k 0.01
Teucrium Wheat Fund mutual fund (WEAT) 0.0 $100.635000 20k 0.01
Barclays Bk Plc ipath b cotton 0.0 $99.924800 2.8k 0.04
Stericycle Put Put Option 0.0 $100.000800 18.00 5.56
Kt Corp Call Call Option 0.0 $100.002700 103.00 0.97
Federated Investors (FHI) 0.0 $99.851500 4.2k 0.02
Global Partners (GLP) 0.0 $100.175600 10k 0.01
Southern Copper Corp Put Put Option 0.0 $99.000000 25.00 3.96
Atmos Energy Corp Put Put Option 0.0 $99.000000 10.00 9.90
Gold Resource Corp Call Call Option 0.0 $98.998200 243.00 0.41
Hilltop Holdings Call Call Option 0.0 $98.998200 54.00 1.83
Secureworks Corp Call Call Option 0.0 $98.997300 87.00 1.14
Compass Diversified Holdings (CODI) 0.0 $98.934400 5.8k 0.02
R1 Rcm 0.0 $99.200700 8.9k 0.01
Mannkind (MNKD) 0.0 $95.359800 56k 0.00
Allot Communications (ALLT) 0.0 $98.020000 9.4k 0.01
AtriCure (ATRC) 0.0 $98.022400 2.2k 0.04
Blue Apron Hldgs Inc Cl A 0.0 $98.175000 8.9k 0.01
ProShares Ultra Gold (UGL) 0.0 $97.969200 1.5k 0.06
Ulta Salon, Cosmetics & Fragrance (ULTA) 0.0 $98.000700 483.00 0.20
Mannkind Corp Put Put Option 0.0 $98.023200 564.00 0.17
Progyny Put Put Option 0.0 $97.998200 38.00 2.58
Travelzoo Put Put Option 0.0 $98.000000 175.00 0.56
Energous Corp Put Put Option 0.0 $98.000000 350.00 0.28
Infosys Technologies (INFY) 0.0 $97.056000 10k 0.01
Westlake Chemical Partners master ltd part (WLKP) 0.0 $97.240500 5.1k 0.02
Callon Pete Co Del Call Call Option 0.0 $97.040700 849.00 0.11
Ambev Sa Call Call Option 0.0 $97.014000 370.00 0.26
Golden Ocean Group Call Call Option 0.0 $97.011500 251.00 0.39
Celestica Call Call Option 0.0 $96.996900 143.00 0.68
Blackbaud Call Call Option 0.0 $97.000300 17.00 5.71
Alexandria Real Estate Eq In Put Put Option 0.0 $97.000200 6.00 16.17
Championx Corporation Call Call Option 0.0 $97.000000 100.00 0.97
Gannett Call Call Option 0.0 $96.986000 710.00 0.14
Fortive (FTV) 0.0 $97.036800 1.4k 0.07
Benefitfocus 0.0 $96.653100 9.0k 0.01
Kinross Gold Corp (KGC) 0.0 $97.524000 14k 0.01
Sm Energy Call Call Option 0.0 $95.989500 257.00 0.37
Capitol Fed Finl Call Call Option 0.0 $95.999200 88.00 1.09
Brunswick Corp Call Call Option 0.0 $96.000000 15.00 6.40
Moelis & Co Put Put Option 0.0 $96.000800 31.00 3.10
Domo Put Put Option 0.0 $96.000000 30.00 3.20
Momenta Pharmaceuticals Put Put Option 0.0 $95.998700 29.00 3.31
Home Bancshares Call Call Option 0.0 $95.999400 63.00 1.52
Qutoutiao Call Call Option 0.0 $95.995600 323.00 0.30
Granite Pt Mtg Tr (GPMT) 0.0 $96.667200 13k 0.01
Shell Midstream Prtnrs master ltd part 0.0 $96.235200 7.8k 0.01
Capstead Mortgage Corporation 0.0 $94.311000 18k 0.01
Magnachip Semiconductor Corp (MX) 0.0 $95.099900 9.2k 0.01
Kirklands Call Call Option 0.0 $95.004800 352.00 0.27
Spdr Series Trust aerospace def (XAR) 0.0 $94.960800 1.1k 0.09
Aar Corp Put Put Option 0.0 $94.999200 46.00 2.07
Wolverine World Wide Call Call Option 0.0 $95.000000 40.00 2.38
Nelnet Call Call Option 0.0 $95.000000 20.00 4.75
Cardtronics Call Call Option 0.0 $95.000000 40.00 2.38
Genesco Call Call Option 0.0 $95.000400 44.00 2.16
Hostess Brands Call Call Option 0.0 $94.996200 78.00 1.22
Willscot Corp Call Call Option 0.0 $94.996200 78.00 1.22
Polaris Industries (PII) 0.0 $94.976700 1.0k 0.09
Talos Energy (TALO) 0.0 $95.146400 10k 0.01
Technipfmc (FTI) 0.0 $93.901200 14k 0.01
Dominion Resources (D) 0.0 $93.979600 1.2k 0.08
Nice Put Put Option 0.0 $94.000000 5.00 18.80
Tri Pointe Group Put Put Option 0.0 $94.003200 64.00 1.47
Duluth Hldgs Put Put Option 0.0 $94.003200 128.00 0.73
Ufp Industries Put Put Option 0.0 $94.000600 19.00 4.95
Benefitfocus Put Put Option 0.0 $94.001600 88.00 1.07
Cars Put Put Option 0.0 $94.004800 164.00 0.57
Wisdomtree Tr intl hedge eqt (HEDJ) 0.0 $94.042800 1.6k 0.06
Varian Medical Systems 0.0 $94.003200 768.00 0.12
Realty Income (O) 0.0 $94.046000 1.6k 0.06
Listed Fd Tr Call Call Option 0.0 $93.607600 62.00 1.51
Oceaneering International (OII) 0.0 $92.622600 15k 0.01
Phillips 66 Partners 0.0 $93.124600 2.6k 0.04
Tempur Sealy Intl Put Put Option 0.0 $92.999400 13.00 7.15
Vuzix Corp Put Put Option 0.0 $92.982400 392.00 0.24
Washington Real Estate Invt Call Call Option 0.0 $93.000600 42.00 2.21
Golden Star Res Ltd Cda Put Put Option 0.0 $92.993700 321.00 0.29
Apogee Enterprises (APOG) 0.0 $93.104000 4.0k 0.02
Vishay Intertechnology (VSH) 0.0 $93.238200 6.1k 0.02
Iteris (ITI) 0.0 $92.543000 20k 0.00
Office Depot 0.0 $90.077200 39k 0.00
Q2 Holdings (QTWO) 0.0 $91.998000 1.1k 0.09
Sesen Bio Call Call Option 0.0 $92.062800 1.3k 0.07
Viewray Call Call Option 0.0 $91.999600 412.00 0.22
Aaron's 0.0 $91.959000 2.0k 0.05
Ardelyx Call Call Option 0.0 $92.004400 134.00 0.69
Teekay Lng Partners Put Put Option 0.0 $92.003400 79.00 1.16
Green Brick Partners Call Call Option 0.0 $92.001000 78.00 1.18
Itron Put Put Option 0.0 $91.999600 14.00 6.57
Colfax Corp Put Put Option 0.0 $92.000700 33.00 2.79
Marcus & Millichap Call Call Option 0.0 $92.000000 32.00 2.88
Onespan Call Call Option 0.0 $92.000700 33.00 2.79
Inogen Put Put Option 0.0 $92.001000 26.00 3.54
Groupon (GRPN) 0.0 $91.929900 5.1k 0.02
Portland General Electric Company (POR) 0.0 $92.032200 2.2k 0.04
Camtek (CAMT) 0.0 $92.206800 7.3k 0.01
Denny's Corporation (DENN) 0.0 $91.011100 9.0k 0.01
Kayne Andersn Mlp Mids Invt Put Put Option 0.0 $90.998000 173.00 0.53
Marinus Pharmaceuticals Call Call Option 0.0 $91.006500 359.00 0.25
Onto Innovation Put Put Option 0.0 $91.000800 27.00 3.37
Cubesmart Call Call Option 0.0 $91.001000 34.00 2.68
Lazard Put Put Option 0.0 $91.001600 32.00 2.84
Hannon Armstrong Sust Infr C Call Call Option 0.0 $91.001600 32.00 2.84
Gtt Communications Put Put Option 0.0 $91.000000 112.00 0.81
Imperial Oil Put Put Option 0.0 $91.000500 57.00 1.60
Triple-s Mgmt Corp Put Put Option 0.0 $90.998400 48.00 1.90
Monmouth Real Estate Invt Put Put Option 0.0 $90.997200 63.00 1.44
Autohome Inc- (ATHM) 0.0 $90.962400 1.2k 0.08
Sensata Technolo (ST) 0.0 $91.043400 2.5k 0.04
GlobalSCAPE 0.0 $91.393400 9.4k 0.01
Duluth Holdings (DLTH) 0.0 $90.702500 12k 0.01
Smiledirectclub (SDCCQ) 0.0 $90.194300 11k 0.01
Royal Bk Scotland Group Call Call Option 0.0 $90.013600 296.00 0.30
Regional Mgmt Corp Call Call Option 0.0 $89.999700 51.00 1.76
Intersect Ent Put Put Option 0.0 $90.001100 67.00 1.34
H & E Equipment Services Put Put Option 0.0 $89.998300 49.00 1.84
Synaptics Put Put Option 0.0 $90.000000 15.00 6.00
Abm Inds Put Put Option 0.0 $90.000000 25.00 3.60
Brf Sa Call Call Option 0.0 $89.997000 229.00 0.39
Bio Rad Labs Put Put Option 0.0 $90.000000 2.00 45.00
Forestar Group Put Put Option 0.0 $90.000000 60.00 1.50
Extreme Networks Call Call Option 0.0 $90.001600 208.00 0.43
Hersha Hospitality Tr Call Call Option 0.0 $89.992400 157.00 0.57
Syndax Pharmaceuticals Put Put Option 0.0 $89.999400 61.00 1.48
Banc Of California (BANC) 0.0 $89.802000 8.3k 0.01
Party City Hold 0.0 $90.835500 61k 0.00
Quotient 0.0 $90.605600 12k 0.01
Global X Fds Call Call Option 0.0 $89.331100 67.00 1.33
SPDR S&P Emerging Markets (SPEM) 0.0 $88.944200 2.7k 0.03
Nabriva Therapeutics Call Call Option 0.0 $88.974600 1.3k 0.07
STAAR Surgical Company (STAA) 0.0 $88.999000 1.5k 0.06
Ardelyx Put Put Option 0.0 $88.997100 129.00 0.69
Proassurance Corp Call Call Option 0.0 $89.001000 62.00 1.44
Lamb Weston Hldgs Put Put Option 0.0 $88.999400 14.00 6.36
Vermilion Energy Put Put Option 0.0 $89.000000 200.00 0.45
WPP Put Put Option 0.0 $89.000800 23.00 3.87
Nbt Bancorp Put Put Option 0.0 $89.001000 29.00 3.07
Collectors Universe Call Call Option 0.0 $89.000600 26.00 3.42
Ituran Location And Control Call Call Option 0.0 $89.000800 56.00 1.59
iShares Dow Jones US Medical Dev. (IHI) 0.0 $88.995400 338.00 0.26
Designer Brands Call Call Option 0.0 $88.994400 132.00 0.67
Encompass Health Corp (EHC) 0.0 $88.946300 1.5k 0.06
iShares Russell Microcap Index (IWC) 0.0 $89.031200 1.0k 0.09
Service Pptys Tr (SVC) 0.0 $87.836000 13k 0.01
Nic 0.0 $87.844400 3.8k 0.02
Carnival Put Put Option 0.0 $87.997000 70.00 1.26
Power Integrations (POWI) 0.0 $88.017200 751.00 0.12
Altisource Portfolio Solns S Call Call Option 0.0 $88.002000 60.00 1.47
Manchester Utd Call Call Option 0.0 $87.998400 56.00 1.57
Lazard Call Call Option 0.0 $87.999700 31.00 2.84
Oxford Inds Put Put Option 0.0 $88.000000 20.00 4.40
Gtt Communications Call Call Option 0.0 $87.998400 108.00 0.81
Tpg Re Fin Tr Put Put Option 0.0 $88.003200 103.00 0.85
Fulton Finl Corp Pa Call Call Option 0.0 $87.998400 84.00 1.05
Front Yard Residential Corp 0.0 $86.507400 10k 0.01
W&T Offshore (WTI) 0.0 $87.774900 38k 0.00
Dorman Products (DORM) 0.0 $86.970000 1.3k 0.07
Westport Fuel Systems Put Put Option 0.0 $87.031700 707.00 0.12
Acacia Communications Call Call Option 0.0 $86.999900 13.00 6.69
Silgan Holdings Put Put Option 0.0 $86.999400 27.00 3.22
22nd Centy Group Call Call Option 0.0 $86.942600 1.1k 0.08
Lendingclub Corp (LC) 0.0 $86.926500 19k 0.00
Invesco Water Resource Port (PHO) 0.0 $86.988600 2.4k 0.04
Valley Natl Bancorp Call Call Option 0.0 $85.998000 110.00 0.78
Doubleline Income Solutions Put Put Option 0.0 $85.999200 56.00 1.54
Genuine Parts Company (GPC) 0.0 $86.000000 1.0k 0.09
Jumia Technologies Call Call Option 0.0 $86.004600 157.00 0.55
Bank Ozk Call Call Option 0.0 $85.999100 37.00 2.32
Amcor Call Call Option 0.0 $86.003000 85.00 1.01
Zoominfo Technologies Call Call Option 0.0 $85.999600 17.00 5.06
Clearsign Technologies Corp Call Call Option 0.0 $85.988000 415.00 0.21
Mannkind Corp Call Call Option 0.0 $86.001600 492.00 0.17
Regal-beloit Corporation (RRX) 0.0 $85.967700 987.00 0.09
Viavi Solutions Inc equities (VIAV) 0.0 $86.042500 6.8k 0.01
Vici Pptys (VICI) 0.0 $86.168700 4.3k 0.02
Pearson (PSO) 0.0 $86.133600 12k 0.01
Eros International 0.0 $84.865600 27k 0.00
Invesco Exchange Traded Fd T wilderhil clan (PBW) 0.0 $84.969000 2.1k 0.04
Tailored Brands Call Call Option 0.0 $84.996300 911.00 0.09
Clean Energy Fuels Corp Put Put Option 0.0 $84.997200 386.00 0.22
Equinor Asa Call Call Option 0.0 $85.001300 59.00 1.44
Popular Call Call Option 0.0 $85.001100 23.00 3.70
Sk Telecom Call Call Option 0.0 $84.999200 44.00 1.93
Summit Matls Put Put Option 0.0 $85.001400 53.00 1.60
Insmed Put Put Option 0.0 $84.998900 31.00 2.74
Impinj Call Call Option 0.0 $84.998900 31.00 2.74
Perspecta Put Put Option 0.0 $85.000100 37.00 2.30
Avanos Med Put Put Option 0.0 $84.999000 29.00 2.93
Ark Etf Tr Put Put Option 0.0 $85.000000 17.00 5.00
Onto Innovation Call Call Option 0.0 $85.000000 25.00 3.40
Booz Allen Hamilton Hldg Cor Put Put Option 0.0 $85.000300 11.00 7.73
Shockwave Med Put Put Option 0.0 $84.999600 18.00 4.72
Conduent Call Call Option 0.0 $85.011200 359.00 0.24
Ciena Corporation (CIEN) 0.0 $84.937000 1.6k 0.05
Seritage Growth Pptys Cl A (SRG) 0.0 $84.919500 7.5k 0.01
Exantas Cap Corp 0.0 $83.353400 32k 0.00
Sterling Bancorp Del Call Call Option 0.0 $84.002400 72.00 1.17
Glacier Bancorp Call Call Option 0.0 $84.000000 24.00 3.50
Barnes & Noble Ed Put Put Option 0.0 $84.000000 525.00 0.16
Health Catalyst Call Call Option 0.0 $84.001400 29.00 2.90
Rayonier Put Put Option 0.0 $84.000400 34.00 2.47
Teledyne Technologies Incorporated (TDY) 0.0 $83.993600 272.00 0.31
Vanguard Total Bond Market ETF (BND) 0.0 $84.040000 955.00 0.09
Open Text Corp (OTEX) 0.0 $84.092400 2.0k 0.04
Cheetah Mobile 0.0 $83.787900 49k 0.00
Vermilion Energy (VET) 0.0 $82.222800 19k 0.00
Yrc Worldwide Call Call Option 0.0 $82.984000 451.00 0.18
Neptune Wellness Solutions I Put Put Option 0.0 $83.002400 299.00 0.28
Portland Gen Elec Put Put Option 0.0 $83.000000 20.00 4.15
Sleep Number Corp Call Call Option 0.0 $83.000000 20.00 4.15
First Tr Exchange Traded Call Call Option 0.0 $83.000000 10.00 8.30
Meritage Homes Corp Put Put Option 0.0 $83.000500 11.00 7.55
Weingarten Rlty Invs Call Call Option 0.0 $83.001600 44.00 1.89
Landmark Infrastructure Put Put Option 0.0 $83.000400 84.00 0.99
Suro Capital Corp Call Call Option 0.0 $83.001600 99.00 0.84
Sunopta Call Call Option 0.0 $83.001400 178.00 0.47
Forum Merger Ii Corp cl a 0.0 $83.213600 5.1k 0.02
Primo Water (PRMW) 0.0 $82.926100 6.1k 0.01
La Jolla Pharmaceuticl Com Par 0.0 $82.609800 20k 0.00
Diodes Incorporated (DIOD) 0.0 $82.022600 1.6k 0.05
Takeda Pharmaceutical (TAK) 0.0 $81.880000 4.6k 0.02
Cogent Communications (CCOI) 0.0 $81.957300 1.1k 0.08
Steelcase Call Call Option 0.0 $82.001200 68.00 1.21
Benefitfocus Call Call Option 0.0 $81.997300 77.00 1.06
Covanta Hldg Corp Put Put Option 0.0 $82.001000 86.00 0.95
Catalyst Biosciences Put Put Option 0.0 $81.998000 140.00 0.59
Enerpac Tool Group Corp Put Put Option 0.0 $82.000900 47.00 1.74
Kilroy Rlty Corp Call Call Option 0.0 $81.999400 14.00 5.86
Encore Cap Group Put Put Option 0.0 $82.000800 24.00 3.42
Spx Corp Call Call Option 0.0 $82.000000 20.00 4.10
Bright Horizons Fam Sol In D Call Call Option 0.0 $82.000100 7.00 11.71
Four Corners Ppty Tr Call Call Option 0.0 $82.001200 34.00 2.41
Dmc Global Put Put Option 0.0 $81.999000 30.00 2.73
Sierra Wireless 0.0 $82.209300 9.2k 0.01
PGT 0.0 $80.879000 5.2k 0.02
First Financial Bankshares (FFIN) 0.0 $80.899200 2.8k 0.03
Tellurian Put Put Option 0.0 $80.982900 711.00 0.11
Chembio Diagnostics Put Put Option 0.0 $80.992800 252.00 0.32
Abeona Therapeutics Put Put Option 0.0 $80.993700 279.00 0.29
Verra Mobility Corp Put Put Option 0.0 $80.998700 79.00 1.03
Meritor Put Put Option 0.0 $80.999600 41.00 1.98
Hibbett Sports Call Call Option 0.0 $80.999100 39.00 2.08
Sculptor Cap Mgmt Put Put Option 0.0 $80.999100 63.00 1.29
Ingles Mkts Call Call Option 0.0 $81.000800 19.00 4.26
Travelcenters Of America Put Put Option 0.0 $80.999900 53.00 1.53
Mercury Genl Corp Put Put Option 0.0 $81.000000 20.00 4.05
Timken Put Put Option 0.0 $81.000000 18.00 4.50
Watts Water Technologies Call Call Option 0.0 $81.000000 10.00 8.10
Iheartmedia Call Call Option 0.0 $80.997000 98.00 0.83
Hercules Capital Call Call Option 0.0 $81.003000 78.00 1.04
Drive Shack Call Call Option 0.0 $81.004000 440.00 0.18
Prospect Capital Corporation (PSEC) 0.0 $80.896200 16k 0.01
Nabors Industries Call Call Option 0.0 $80.667400 22.00 3.67
Real Networks 0.0 $80.953600 62k 0.00
Universal Technical Institute (UTI) 0.0 $79.915800 12k 0.01
Canadian Solar (CSIQ) 0.0 $80.006400 4.2k 0.02
Costamare Put Put Option 0.0 $80.006400 144.00 0.56
Sm Energy Put Put Option 0.0 $79.993200 214.00 0.37
Controladora Vuela Comp De A Call Call Option 0.0 $79.997600 152.00 0.53
Wolverine World Wide Put Put Option 0.0 $79.998600 34.00 2.35
Axonics Modulation Technolog Call Call Option 0.0 $80.000900 23.00 3.48
Rbc Bearings Put Put Option 0.0 $79.999800 6.00 13.33
New Mtn Fin Corp Put Put Option 0.0 $79.996500 87.00 0.92
Mobile Mini 0.0 $79.930400 2.7k 0.03
Golden Ocean Group Ltd - (GOGL) 0.0 $79.233800 21k 0.00
Consolidated Communications Holdings 0.0 $79.113600 12k 0.01
Lennar Corporation (LEN) 0.0 $79.009200 1.3k 0.06
SPDR DJ Wilshire Large Cap (SPLG) 0.0 $78.984000 2.2k 0.04
Moneygram Intl Put Put Option 0.0 $79.007700 249.00 0.32
Crossamerica Partners Call Call Option 0.0 $79.001000 59.00 1.34
El Pollo Loco Hldgs Put Put Option 0.0 $79.002000 54.00 1.46
Sunstone Hotel Invs Call Call Option 0.0 $78.996800 97.00 0.81
Madden Steven Put Put Option 0.0 $79.001600 32.00 2.47
WD-40 Put Put Option 0.0 $79.000000 4.00 19.75
Topbuild Corp Call Call Option 0.0 $78.999900 7.00 11.29
American Natl Ins Call Call Option 0.0 $78.999800 11.00 7.18
M/i Homes Put Put Option 0.0 $79.000400 23.00 3.43
Gladstone Capital Corp Call Call Option 0.0 $79.003200 109.00 0.72
Genes (GCO) 0.0 $77.997600 3.6k 0.02
Verastem Call Call Option 0.0 $77.997200 454.00 0.17
Andersons Put Put Option 0.0 $77.998800 57.00 1.37
Suro Capital Corp Put Put Option 0.0 $77.999100 93.00 0.84
Neoleukin Therapeutics Call Call Option 0.0 $78.001200 47.00 1.66
Paratek Pharmaceuticals Call Call Option 0.0 $78.006600 151.00 0.52
Mcewen Mng Call Call Option 0.0 $78.010800 777.00 0.10
Proto Labs Call Call Option 0.0 $78.000300 7.00 11.14
Murphy Usa Put Put Option 0.0 $78.000300 7.00 11.14
Greenlight Capital Re Put Put Option 0.0 $78.000000 120.00 0.65
Tennant Call Call Option 0.0 $78.000000 12.00 6.50
Natural Grocers By Vitamin C Call Call Option 0.0 $78.000100 53.00 1.47
Syndax Pharmaceuticals Call Call Option 0.0 $78.000100 53.00 1.47
Brixmor Ppty Group Put Put Option 0.0 $78.000700 61.00 1.28
Goldfield Corp Put Put Option 0.0 $78.006700 211.00 0.37
Guess? (GES) 0.0 $77.904000 8.1k 0.01
Reading International (RDI) 0.0 $76.301400 18k 0.00
Veritone (VERI) 0.0 $77.042700 5.2k 0.01
Ishares Inc ctr wld minvl (ACWV) 0.0 $76.998600 882.00 0.09
Cassava Sciences Put Put Option 0.0 $77.011200 252.00 0.31
Deckers Outdoor Corporation (DECK) 0.0 $76.987600 394.00 0.20
B2gold Corp Put Put Option 0.0 $76.994000 137.00 0.56
Cidara Therapeutics Call Call Option 0.0 $76.993900 211.00 0.36
Spectrum Pharmaceuticals Put Put Option 0.0 $76.989800 229.00 0.34
Tucows, Inc. Cmn Class A (TCX) 0.0 $77.027900 1.3k 0.06
Embraer S A (ERJ) 0.0 $75.413800 13k 0.01
Northern Oil & Gas Inc Nev Put Put Option 0.0 $76.019300 917.00 0.08
Golub Cap Bdc Call Call Option 0.0 $75.999000 66.00 1.15
American Campus Cmntys Put Put Option 0.0 $75.999000 22.00 3.45
Graco Call Call Option 0.0 $76.000000 16.00 4.75
Universal Corp Va Call Call Option 0.0 $75.999600 18.00 4.22
Gerdau Sa Put Put Option 0.0 $76.006800 258.00 0.29
InterDigital (IDCC) 0.0 $75.982400 1.4k 0.06
Lattice Semiconductor (LSCC) 0.0 $75.908000 2.7k 0.03
Site Centers Corp 0.0 $75.411000 9.3k 0.01
Penn Va 0.0 $75.211500 7.9k 0.01
Fidelity Con Discret Etf (FDIS) 0.0 $75.036000 1.4k 0.05
Curtiss-Wright (CW) 0.0 $75.027000 843.00 0.09
Travelzoo Call Call Option 0.0 $74.999800 134.00 0.56
Textainer Group Holdings Call Call Option 0.0 $74.998400 92.00 0.82
Castle Biosciences Put Put Option 0.0 $75.000000 20.00 3.75
Adtran Put Put Option 0.0 $75.003000 69.00 1.09
Century Casinos Call Call Option 0.0 $75.002200 182.00 0.41
Codexis Call Call Option 0.0 $75.002400 66.00 1.14
Montage Res Corp Call Call Option 0.0 $74.993000 190.00 0.39
Golden Star Res Ltd Cda Call Call Option 0.0 $75.010600 262.00 0.29
Wright Medical Group Nv 0.0 $74.959500 2.5k 0.03
Laureate Education Inc cl a (LAUR) 0.0 $74.695600 7.6k 0.01
Opera (OPRA) 0.0 $73.629700 8.3k 0.01
Natural Resource Partners miscellaneous-ltd partnerships (NRP) 0.0 $74.127200 6.1k 0.01
Us Xpress Enterprises 0.0 $74.352000 12k 0.01
Kilroy Realty Corporation (KRC) 0.0 $74.011800 1.3k 0.06
Telecom Argentina S A Put Put Option 0.0 $74.002800 83.00 0.89
Oxford Inds Call Call Option 0.0 $73.999300 17.00 4.35
Worthington Inds Put Put Option 0.0 $74.000000 20.00 3.70
Dr Reddys Labs Call Call Option 0.0 $73.999800 14.00 5.29
U S Silica Hldgs Call Call Option 0.0 $73.995200 206.00 0.36
Wright Med Group N V Call Call Option 0.0 $74.000000 25.00 2.96
Tpi Composites Call Call Option 0.0 $74.000000 32.00 2.31
Navigator Holdings Put Put Option 0.0 $73.996400 116.00 0.64
Exantas Cap Corp Put Put Option 0.0 $73.996800 282.00 0.26
GNC HLDGS Call Call Option 0.0 $73.988000 3.5k 0.02
Vera Bradley (VRA) 0.0 $73.594400 17k 0.00
Spectrum Pharmaceuticals 0.0 $73.841200 22k 0.00
iShares S&P Europe 350 Index (IEV) 0.0 $73.002800 1.8k 0.04
Callaway Golf Company (MODG) 0.0 $72.888600 4.2k 0.02
T2 Biosystems Call Call Option 0.0 $73.022000 580.00 0.13
Affiliated Managers (AMG) 0.0 $73.012800 984.00 0.07
Iac Interactivecorp Put Put Option 0.0 $73.008000 195.00 0.37
Intuitive Surgical (ISRG) 0.0 $73.001100 129.00 0.57
Intersect Ent Call Call Option 0.0 $73.002600 54.00 1.35
Systemax Put Put Option 0.0 $73.000800 36.00 2.03
Bruker Corp Put Put Option 0.0 $73.000800 18.00 4.06
Icad Put Put Option 0.0 $73.001000 74.00 0.99
Semtech Corp Put Put Option 0.0 $73.000200 14.00 5.21
Terraform Pwr Call Call Option 0.0 $73.000000 40.00 1.82
Revance Therapeutics Put Put Option 0.0 $72.999000 30.00 2.43
Perdoceo Ed Corp Put Put Option 0.0 $73.002000 46.00 1.59
Catasys Call Call Option 0.0 $73.003200 134.00 0.54
Mitek Sys Call Call Option 0.0 $73.003700 77.00 0.95
Tupperware Brands Corporation 0.0 $72.821800 16k 0.00
Blink Charging (BLNK) 0.0 $73.370400 13k 0.01
Navidea Biopharmaceuticals (NAVBQ) 0.0 $73.070400 19k 0.00
Evolution Petroleum Corporation (EPM) 0.0 $73.600800 26k 0.00
Centennial Resource Developmen cs 0.0 $74.471400 83k 0.00
Invesco Db Us Dlr Index Tr bearish (UDN) 0.0 $71.940000 3.6k 0.02
Zagg Call Call Option 0.0 $71.990000 230.00 0.31
Arconic Corporation Put Put Option 0.0 $71.999200 52.00 1.38
Brinks Call Call Option 0.0 $72.000000 16.00 4.50
Patterson Cos Put Put Option 0.0 $71.999400 33.00 2.18
Atlantica Sustainable Infr P Put Put Option 0.0 $72.000000 25.00 2.88
National Grid Put Put Option 0.0 $72.000000 12.00 6.00
TCG BDC Put Put Option 0.0 $72.003500 85.00 0.85
Royal Bk Scotland Group Put Put Option 0.0 $72.010700 239.00 0.30
Livent Corp 0.0 $71.650600 12k 0.01
Diebold Incorporated 0.0 $71.553000 12k 0.01
Kayne Anderson MLP Investment (KYN) 0.0 $70.356000 14k 0.01
Therapeuticsmd Call Call Option 0.0 $70.985200 572.00 0.12
Protalix Biotherapeutics Call Call Option 0.0 $71.007300 189.00 0.38
Grupo Televisa Sa Put Put Option 0.0 $70.993400 137.00 0.52
Titan Machy Put Put Option 0.0 $71.002800 66.00 1.08
Textainer Group Holdings Put Put Option 0.0 $70.998400 88.00 0.81
Fennec Pharmaceuticals Call Call Option 0.0 $71.001600 86.00 0.83
Ametek Put Put Option 0.0 $71.000000 8.00 8.88
Century Alum Put Put Option 0.0 $71.000000 100.00 0.71
Oshkosh Corp Put Put Option 0.0 $71.000000 10.00 7.10
Belden Put Put Option 0.0 $71.000600 22.00 3.23
Intercept Pharmaceuticals In 0.0 $70.950000 1.5k 0.05
Sasol (SSL) 0.0 $70.932400 9.2k 0.01
Direxion Shs Etf Tr 0.0 $69.998800 3.4k 0.02
Vaneck Vectors Etf Tr video gaming (ESPO) 0.0 $70.021200 1.4k 0.05
Wintrust Financial Corporation (WTFC) 0.0 $69.991500 1.6k 0.04
Cutera Call Call Option 0.0 $70.000200 58.00 1.21
American Software Call Call Option 0.0 $70.002000 45.00 1.56
Navidea Biopharmaceuticals I Put Put Option 0.0 $70.002000 180.00 0.39
Medallion Finl Corp Put Put Option 0.0 $70.011200 266.00 0.26
Cross Ctry Healthcare Put Put Option 0.0 $69.996000 114.00 0.61
Suburban Propane Partners L Put Put Option 0.0 $70.001400 49.00 1.43
Archrock Call Call Option 0.0 $69.999800 109.00 0.64
Proshares Tr ultsh nasd biot 0.0 $69.944000 8.7k 0.01
Signet Jewelers (SIG) 0.0 $69.821300 6.9k 0.01
CalAmp 0.0 $69.320000 8.7k 0.01
Rignet Call Call Option 0.0 $69.015000 321.00 0.21
Kandi Technologies Group Call Call Option 0.0 $69.006200 166.00 0.42
Now Call Call Option 0.0 $69.003900 81.00 0.85
Telefonica Brasil Sa Call Call Option 0.0 $68.998800 78.00 0.88
iShares Russell 3000 Index (IWV) 0.0 $69.004800 384.00 0.18
Exlservice Holdings Put Put Option 0.0 $68.999700 11.00 6.27
Transunion Put Put Option 0.0 $69.000000 8.00 8.62
Advanced Disp Svcs Inc Del Call Call Option 0.0 $69.000000 23.00 3.00
Inspire Med Sys Put Put Option 0.0 $69.000000 8.00 8.62
Natera Call Call Option 0.0 $69.000400 14.00 4.93
Cabot Microelectronics Corporation 0.0 $68.993600 496.00 0.14
Office Depot Put Put Option 0.0 $69.000500 295.00 0.23
Vanda Pharmaceuticals Call Call Option 0.0 $68.997100 61.00 1.13
Genco Shipping & Trading Put Put Option 0.0 $69.003000 110.00 0.63
iShares NASDAQ Biotechnology Index (IBB) 0.0 $69.018400 506.00 0.14
Greenhill & Co 0.0 $68.755500 6.9k 0.01
Ameren Corporation (AEE) 0.0 $69.032200 989.00 0.07
Ishares Tr Put Put Option 0.0 $68.571600 12.00 5.71
Odyssey Marine Exploration I (OMEX) 0.0 $67.734000 15k 0.00
Cross Ctry Healthcare Call Call Option 0.0 $67.995200 112.00 0.61
Rpt Realty Call Call Option 0.0 $68.002200 98.00 0.69
Ares Coml Real Estate Corp Put Put Option 0.0 $68.002500 75.00 0.91
Veru Put Put Option 0.0 $68.000600 206.00 0.33
Angiodynamics Call Call Option 0.0 $67.998300 67.00 1.01
Berkley W R Corp Call Call Option 0.0 $68.000400 12.00 5.67
Quotient Technology Put Put Option 0.0 $68.001600 93.00 0.73
Avery Dennison Corp Call Call Option 0.0 $67.999800 6.00 11.33
Boston Private Finl Hldgs In Call Call Option 0.0 $68.000000 100.00 0.68
American Public Education In Put Put Option 0.0 $67.999500 23.00 2.96
Biolife Solutions Call Call Option 0.0 $67.998000 42.00 1.62
H & E Equipment Services Call Call Option 0.0 $67.998600 37.00 1.84
Vereit Put Put Option 0.0 $67.998500 107.00 0.64
Yiren Digital Call Call Option 0.0 $67.996500 165.00 0.41
D.R. Horton (DHI) 0.0 $67.975800 1.2k 0.06
Barclays Bk 0.0 $68.077900 2.2k 0.03
United States Steel Corporation 0.0 $66.740000 9.4k 0.01
Asure Software (ASUR) 0.0 $66.790400 10k 0.01
Archrock Put Put Option 0.0 $66.996800 104.00 0.64
Malibu Boats Call Call Option 0.0 $66.999400 13.00 5.15
Reality Shs Etf Tr Call Call Option 0.0 $67.000800 24.00 2.79
Boston Beer Company (SAM) 0.0 $67.000000 125.00 0.54
Gibraltar Inds Call Call Option 0.0 $66.999800 14.00 4.79
Middlesex Water Put Put Option 0.0 $67.000000 10.00 6.70
Meta Finl Group Call Call Option 0.0 $66.999600 37.00 1.81
Neophotonics Corp 0.0 $67.161600 7.6k 0.01
Clean Energy Fuels (CLNE) 0.0 $65.872400 30k 0.00
Arlington Asset Investment 0.0 $64.899100 22k 0.00
Vaneck Vectors Etf Tr coal etf 0.0 $66.035200 938.00 0.07
Chimerix Call Call Option 0.0 $66.008700 213.00 0.31
Galectin Therapeutics Call Call Option 0.0 $65.989700 217.00 0.30
Celsion Corp Call Call Option 0.0 $66.006000 180.00 0.37
Tillys Put Put Option 0.0 $65.999700 117.00 0.56
Sientra Call Call Option 0.0 $65.999500 173.00 0.38
Translate Bio Call Call Option 0.0 $66.000600 37.00 1.78
China Southn Airls Call Call Option 0.0 $66.000000 30.00 2.20
Stifel Finl Corp Put Put Option 0.0 $66.000200 14.00 4.71
Rayonier Call Call Option 0.0 $65.998800 27.00 2.44
Brandywine Rlty Tr Call Call Option 0.0 $66.002000 61.00 1.08
Banco Macro Sa Put Put Option 0.0 $65.998800 36.00 1.83
Landmark Infrastructure Call Call Option 0.0 $66.001700 67.00 0.99
Noble Midstream Partners Call Call Option 0.0 $65.996600 79.00 0.84
Enerplus Corp Call Call Option 0.0 $66.009200 236.00 0.28
Zumiez (ZUMZ) 0.0 $65.988500 2.4k 0.03
Arcos Dorados Holdings (ARCO) 0.0 $66.158400 16k 0.00
Callon Pete Co Del Put Put Option 0.0 $65.092800 573.00 0.11
Umpqua Holdings Corporation 0.0 $65.274800 6.2k 0.01
Liberty Media Corp Del Com Ser 0.0 $64.960000 2.2k 0.03
Juniper Networks (JNPR) 0.0 $65.103600 2.9k 0.02
ProShares Ultra Technology (ROM) 0.0 $64.995000 350.00 0.19
Retail Opportunity Invts Cor Put Put Option 0.0 $65.000600 58.00 1.12
Newtek Business Svcs Corp Put Put Option 0.0 $65.001600 36.00 1.81
Independence Rlty Tr Call Call Option 0.0 $65.002800 57.00 1.14
Crane Put Put Option 0.0 $65.000100 11.00 5.91
Msc Indl Direct Call Call Option 0.0 $64.999800 9.00 7.22
Coca-cola Femsa Sab De Cv Put Put Option 0.0 $64.999500 15.00 4.33
Glaukos Corp Call Call Option 0.0 $64.999500 17.00 3.82
Fossil Group Call Call Option 0.0 $65.002000 140.00 0.46
Applied Optoelectronics Put Put Option 0.0 $64.998000 60.00 1.08
Site Centers Corp Call Call Option 0.0 $65.002500 81.00 0.80
Morningstar (MORN) 0.0 $65.003400 462.00 0.14
Paratek Pharmaceuticals 0.0 $65.098800 13k 0.01
Barnes & Noble Ed 0.0 $65.972800 41k 0.00
NetGear (NTGR) 0.0 $63.923200 2.5k 0.03
Premier (PINC) 0.0 $64.038100 1.9k 0.03
Broadmark Rlty Cap Put Put Option 0.0 $64.001600 68.00 0.94
Trimble Put Put Option 0.0 $64.000500 15.00 4.27
Spectrum Brands Hldgs Inc Ne Put Put Option 0.0 $63.999600 14.00 4.57
Extreme Networks Put Put Option 0.0 $63.995500 149.00 0.43
Formfactor Put Put Option 0.0 $64.000200 22.00 2.91
Rexnord Corp Call Call Option 0.0 $64.000200 22.00 2.91
Echo Global Logistics Call Call Option 0.0 $63.999000 30.00 2.13
Westlake Chem Partners Put Put Option 0.0 $64.001600 34.00 1.88
Knot Offshore Partners Call Call Option 0.0 $63.999900 47.00 1.36
Lendingclub Corp Call Call Option 0.0 $63.999400 142.00 0.45
Vanguard Extended Market ETF (VXF) 0.0 $64.019700 543.00 0.12
Credicorp (BAP) 0.0 $63.984000 480.00 0.13
iShares Dow Jones Select Dividend (DVY) 0.0 $63.999100 803.00 0.08
Retail Opportunity Investments 0.0 $62.921600 5.6k 0.01
Microvision Inc Del Call Call Option 0.0 $63.011200 464.00 0.14
Panhandle Oil And Gas Put Put Option 0.0 $62.988400 236.00 0.27
Natural Health Trends Corp Put Put Option 0.0 $62.997000 110.00 0.57
Clean Energy Fuels Corp Call Call Option 0.0 $62.996500 287.00 0.22
Waddell & Reed Finl Put Put Option 0.0 $63.000600 41.00 1.54
Doubleline Income Solutions Call Call Option 0.0 $63.000600 41.00 1.54
Natural Grocers By Vitamin C Put Put Option 0.0 $62.999300 43.00 1.47
Simply Good Foods Put Put Option 0.0 $62.998600 34.00 1.85
Evoqua Water Technologies Call Call Option 0.0 $62.998600 34.00 1.85
Fang Hldgs Put Put Option 0.0 $63.000000 56.00 1.12
Regis Corp Minn Put Put Option 0.0 $63.000600 78.00 0.81
Mrc Global Inc cmn (MRC) 0.0 $63.147700 11k 0.01
Valaris Put Put Option 0.0 $62.530000 962.00 0.07
Verastem 0.0 $61.438000 36k 0.00
Cytokinetics (CYTK) 0.0 $61.993000 2.6k 0.02
Advanced Disposal Services I 0.0 $62.036100 2.1k 0.03
Party City Holdco Put Put Option 0.0 $62.007900 417.00 0.15
Kinsale Cap Group (KNSL) 0.0 $61.988400 402.00 0.15
Associated Banc- (ASB) 0.0 $62.184300 4.5k 0.01
Bluelinx Hldgs Call Call Option 0.0 $61.998900 73.00 0.85
Moelis & Co Call Call Option 0.0 $62.000000 20.00 3.10
Nextcure Put Put Option 0.0 $61.999100 29.00 2.14
Mesoblast Call Call Option 0.0 $62.001500 55.00 1.13
Digi Intl Call Call Option 0.0 $61.997400 54.00 1.15
Cornerstone Bldg Brands Put Put Option 0.0 $61.995700 103.00 0.60
Baudax Bio Put Put Option 0.0 $61.995000 150.00 0.41
Liberty Oilfield Svcs Put Put Option 0.0 $62.004600 114.00 0.54
Electrameccanica Vehs Corp Call Call Option 0.0 $61.993800 279.00 0.22
Pennsylvania Real Estate Inv Call Call Option 0.0 $62.000400 462.00 0.13
AMN Healthcare Services (AMN) 0.0 $61.954200 1.4k 0.04
Rci Hospitality Hldgs (RICK) 0.0 $62.044800 4.5k 0.01
Golar Lng (GLNG) 0.0 $61.670600 8.7k 0.01
Chico's FAS 0.0 $61.962600 44k 0.00
Valley National Ban (VLY) 0.0 $61.128600 7.8k 0.01
Woodward Governor Company (WWD) 0.0 $60.988000 790.00 0.08
Consolidated Comm Hldgs Call Call Option 0.0 $60.997300 91.00 0.67
Amplify Etf Tr onlin retl etf (IBUY) 0.0 $61.022700 873.00 0.07
Calix Call Call Option 0.0 $60.999800 41.00 1.49
Ultra Clean Hldgs Put Put Option 0.0 $61.001100 27.00 2.26
Monarch Casino & Resort Call Call Option 0.0 $61.000200 18.00 3.39
Telefonica S A Call Call Option 0.0 $61.004800 128.00 0.48
Carrols Restaurant Group Put Put Option 0.0 $61.004800 128.00 0.48
Catalyst Pharmaceuticals Put Put Option 0.0 $60.993800 133.00 0.46
Curo Group Holdings Corp (CUROQ) 0.0 $60.701400 7.5k 0.01
Global X Fds Put Put Option 0.0 $60.872000 56.00 1.09
E.W. Scripps Company (SSP) 0.0 $59.986500 6.9k 0.01
Verastem Put Put Option 0.0 $59.990000 350.00 0.17
Revlon Call Call Option 0.0 $59.999600 61.00 0.98
Knot Offshore Partners Put Put Option 0.0 $59.998400 44.00 1.36
Alexander & Baldwin Call Call Option 0.0 $60.000000 50.00 1.20
Dorman Products Call Call Option 0.0 $60.000300 9.00 6.67
Sps Commerce Put Put Option 0.0 $60.000000 8.00 7.50
Consol Energy Put Put Option 0.0 $60.000000 120.00 0.50
Advanced Disp Svcs Inc Del Put Put Option 0.0 $60.000000 20.00 3.00
Goosehead Ins Put Put Option 0.0 $60.000000 8.00 7.50
Consolidated Water Call Call Option 0.0 $60.001200 42.00 1.43
Alexco Resource Corp Put Put Option 0.0 $59.999400 271.00 0.22
Helen Of Troy (HELE) 0.0 $60.013400 323.00 0.19
Xpel (XPEL) 0.0 $59.923000 3.9k 0.02
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) 0.0 $58.983600 988.00 0.06
Franklin Covey Call Call Option 0.0 $58.998800 28.00 2.11
American Homes 4 Rent Call Call Option 0.0 $58.999600 22.00 2.68
Barnes Group Call Call Option 0.0 $58.999500 15.00 3.93
Cadence Bancorporation Put Put Option 0.0 $59.000200 67.00 0.88
MasTec (MTZ) 0.0 $58.962500 1.3k 0.04
Best Call Call Option 0.0 $59.005500 139.00 0.42
Hexo Corp Put Put Option 0.0 $59.033700 801.00 0.07
Upwork (UPWK) 0.0 $58.873100 4.1k 0.01
Research Frontiers (REFR) 0.0 $58.680000 15k 0.00
Nam Tai Ppty (NTPIF) 0.0 $57.908000 9.3k 0.01
Applied Optoelectronics (AAOI) 0.0 $57.887000 5.4k 0.01
Manitowoc Co Inc/the (MTW) 0.0 $57.940500 5.4k 0.01
Proshares Tr Ii 0.0 $58.113000 2.9k 0.02
Dorchester Minerals Put Put Option 0.0 $58.001400 46.00 1.26
Mdc Partners Call Call Option 0.0 $57.986700 283.00 0.20
Avnet Call Call Option 0.0 $57.999900 21.00 2.76
Workiva Put Put Option 0.0 $57.999700 11.00 5.27
Gallagher Arthur J & Co Put Put Option 0.0 $58.000200 6.00 9.67
Usana Health Sciences Call Call Option 0.0 $58.000000 8.00 7.25
Golub Cap Bdc Put Put Option 0.0 $58.000000 50.00 1.16
Mgp Ingredients Put Put Option 0.0 $58.000000 16.00 3.62
Paylocity Hldg Corp Put Put Option 0.0 $58.000000 4.00 14.50
Bright Horizons Fam Sol In D Put Put Option 0.0 $58.000000 5.00 11.60
Brown-Forman Corporation (BF.B) 0.0 $58.023000 921.00 0.06
Oxford Industries (OXM) 0.0 $57.988000 1.3k 0.04
Arcbest (ARCB) 0.0 $58.027200 2.2k 0.03
Canadian Natural Resources (CNQ) 0.0 $57.895200 3.4k 0.02
Direxion Russia Bull 3x 0.0 $57.888600 3.8k 0.02
Medallion Financial (MFIN) 0.0 $56.914000 22k 0.00
U.S. Global Investors (GROW) 0.0 $57.720100 30k 0.00
Dorchester Minerals (DMLP) 0.0 $57.078000 4.5k 0.01
Washington Federal (WAFD) 0.0 $56.948500 2.1k 0.03
Manhattan Associates (MANH) 0.0 $56.977200 612.00 0.09
Schwab Strategic Tr us reit etf (SCHH) 0.0 $56.980000 1.6k 0.04
Casella Waste Systems (CWST) 0.0 $56.980000 1.1k 0.05
W & T Offshore Call Call Option 0.0 $57.002400 252.00 0.23
Liquidity Services Call Call Option 0.0 $56.997200 97.00 0.59
Great Westn Bancorp Put Put Option 0.0 $56.998200 42.00 1.36
Arch Cap Group Call Call Option 0.0 $57.000000 20.00 2.85
Nu Skin Enterprises Put Put Option 0.0 $57.000000 15.00 3.80
Potlatchdeltic Corporation Put Put Option 0.0 $57.000000 15.00 3.80
Lci Inds Call Call Option 0.0 $57.000000 5.00 11.40
Varex Imaging Corp Put Put Option 0.0 $57.000000 38.00 1.50
Ares Coml Real Estate Corp Call Call Option 0.0 $57.002400 63.00 0.90
Mgm Growth Pptys Put Put Option 0.0 $57.000300 21.00 2.71
Solar Cap Call Call Option 0.0 $56.998800 36.00 1.58
Sterling Construction Call Call Option 0.0 $57.002000 55.00 1.04
Goldfield Corp Call Call Option 0.0 $57.002400 156.00 0.37
Tronc 0.0 $57.033900 5.8k 0.01
Radius Health 0.0 $56.808000 4.2k 0.01
Primo Water Corporation Call Call Option 0.0 $56.821800 42.00 1.35
Golden Entmt (GDEN) 0.0 $55.924000 6.4k 0.01
Signature Bank (SBNY) 0.0 $56.021000 530.00 0.11
Alphatec Hldgs Call Call Option 0.0 $56.004000 120.00 0.47
Cvb Finl Corp Call Call Option 0.0 $56.001000 30.00 1.87
Abeona Therapeutics Call Call Option 0.0 $56.007800 194.00 0.29
Columbia Sportswear Put Put Option 0.0 $56.000000 7.00 8.00
Black Hills Corp Put Put Option 0.0 $56.000000 10.00 5.60
Cadiz Put Put Option 0.0 $56.000000 56.00 1.00
Aberdeen Std Silver Etf Tr Put Put Option 0.0 $56.000000 32.00 1.75
Badger Meter Call Call Option 0.0 $55.999800 9.00 6.22
Boise Cascade Co Del Put Put Option 0.0 $55.999500 15.00 3.73
Prestige Consmr Healthcare I Call Call Option 0.0 $55.999500 15.00 3.73
Netgear Call Call Option 0.0 $56.001000 22.00 2.55
Patterson-UTI Energy (PTEN) 0.0 $55.236400 16k 0.00
Hexcel Corporation (HXL) 0.0 $56.002800 1.2k 0.05
Orbcomm 0.0 $54.659200 14k 0.00
Paysign (PAYS) 0.0 $55.212400 5.7k 0.01
Mgp Ingredients Inc Common Sto (MGPI) 0.0 $54.969000 1.5k 0.04
Endurance Intl Group Hldgs I Call Call Option 0.0 $55.005500 137.00 0.40
Posco Call Call Option 0.0 $55.000500 15.00 3.67
Xenia Hotels & Resorts Call Call Option 0.0 $54.999800 59.00 0.93
Agco Corp Put Put Option 0.0 $55.000000 10.00 5.50
Materion Corp Call Call Option 0.0 $54.999900 9.00 6.11
Kraton Corporation Put Put Option 0.0 $55.001600 32.00 1.72
China Southn Airls Put Put Option 0.0 $55.000000 25.00 2.20
Avid Bioservices Call Call Option 0.0 $55.003200 84.00 0.65
Park Aerospace Corp Put Put Option 0.0 $55.000000 50.00 1.10
Pennantpark Floating Rate Ca Call Call Option 0.0 $54.997800 66.00 0.83
American Renal Assocs Hldgs Put Put Option 0.0 $55.003500 85.00 0.65
Contango Oil & Gas Call Call Option 0.0 $54.997600 244.00 0.23
Gossamer Bio (GOSS) 0.0 $54.876600 4.3k 0.01
Teekay Tankers Ltd cl a 0.0 $54.825900 4.3k 0.01
Asa (ASA) 0.0 $53.987500 3.1k 0.02
Nam Tai Ppty Put Put Option 0.0 $54.000900 87.00 0.62
Invesco India Exchg Tred Fd india etf (PIN) 0.0 $54.070200 3.2k 0.02
Commercial Veh Group Call Call Option 0.0 $53.997300 189.00 0.29
Kimbell Rty Partners Put Put Option 0.0 $53.997300 63.00 0.86
Kite Rlty Group Tr Call Call Option 0.0 $53.998300 47.00 1.15
Hudson Call Call Option 0.0 $54.001500 111.00 0.49
Gentex Corp Put Put Option 0.0 $53.999400 21.00 2.57
Gentherm Put Put Option 0.0 $53.999400 14.00 3.86
Brinks Put Put Option 0.0 $54.000000 12.00 4.50
Hill Rom Hldgs Put Put Option 0.0 $54.000000 5.00 10.80
Trinet Group Call Call Option 0.0 $54.000000 9.00 6.00
La Jolla Pharmaceutical Call Call Option 0.0 $54.003200 128.00 0.42
Genasys Call Call Option 0.0 $54.002700 113.00 0.48
Agenus Put Put Option 0.0 $54.001500 139.00 0.39
Andersons (ANDE) 0.0 $53.910400 4.0k 0.01
Navios Maritime Partners L P Com Unit Lpi (NMM) 0.0 $53.980500 5.6k 0.01
Altisource Portfolio Solns S reg 0.0 $52.822800 3.6k 0.01
Nanthealth Call Call Option 0.0 $53.001000 117.00 0.45
Pcsb Finl Corp Call Call Option 0.0 $52.999800 42.00 1.26
Banner Corp Put Put Option 0.0 $52.999800 14.00 3.79
Shaw Communications Call Call Option 0.0 $53.001300 33.00 1.61
Compania De Minas Buenaventu Put Put Option 0.0 $53.000400 58.00 0.91
Corenergy Infrastructure Tr Call Call Option 0.0 $53.000400 58.00 0.91
Trustmark Corp Call Call Option 0.0 $53.000200 22.00 2.41
Baudax Bio Call Call Option 0.0 $53.006100 129.00 0.41
Central European Media Entrp Put Put Option 0.0 $52.995000 150.00 0.35
Preferred Bank, Los Angeles (PFBC) 0.0 $52.948000 1.2k 0.04
Avita Therapeutics (RCEL) 0.0 $52.950000 1.8k 0.03
First Tr Exchange Traded Fd nasdaq cea cyb (CIBR) 0.0 $52.998000 1.6k 0.03
Macrogenics (MGNX) 0.0 $53.075000 1.9k 0.03
Olympic Steel (ZEUS) 0.0 $52.837200 4.5k 0.01
Fossil (FOSL) 0.0 $52.499800 11k 0.00
Sunpower (SPWRQ) 0.0 $51.809200 6.8k 0.01
Uranium Energy Corp Put Put Option 0.0 $51.993200 599.00 0.09
Caesarstone Call Call Option 0.0 $51.999200 44.00 1.18
Evo Pmts Put Put Option 0.0 $52.000700 23.00 2.26
Stoke Therapeutics Call Call Option 0.0 $51.999200 22.00 2.36
Graham Corp Put Put Option 0.0 $52.000300 41.00 1.27
Spirit Rlty Cap Put Put Option 0.0 $52.000500 15.00 3.47
Kb Finl Group Call Call Option 0.0 $51.999200 19.00 2.74
Rogers Communications Call Call Option 0.0 $52.000000 13.00 4.00
Quad / Graphics Call Call Option 0.0 $52.000000 160.00 0.33
Sterling Construction Put Put Option 0.0 $52.000000 50.00 1.04
Siebert Finl Corp Put Put Option 0.0 $52.000000 104.00 0.50
Bio-techne Corp Call Call Option 0.0 $52.000000 2.00 26.00
Proassurance Corp Put Put Option 0.0 $51.998400 36.00 1.44
Liberty Tripadvisor Hldgs In Put Put Option 0.0 $51.993500 247.00 0.21
Telefonica (TEF) 0.0 $52.286400 11k 0.00
Clearway Energy Inc cl c (CWEN) 0.0 $51.888000 2.3k 0.02
Proshares Tr ultsht finls 0.0 $51.930300 4.1k 0.01
Fidelity Covington Tr Call Call Option 0.0 $51.111000 10.00 5.11
D Spdr Series Trust (XHE) 0.0 $51.002500 575.00 0.09
China Yuchai Intl Call Call Option 0.0 $51.001200 36.00 1.42
Holly Energy Partners Put Put Option 0.0 $50.998500 35.00 1.46
Ardmore Shipping Corp Put Put Option 0.0 $50.999600 118.00 0.43
Newmark Group Call Call Option 0.0 $50.998500 105.00 0.49
Solar Cap Put Put Option 0.0 $51.001600 32.00 1.59
Capital Product Partners Put Put Option 0.0 $51.001600 64.00 0.80
Globe Life Call Call Option 0.0 $50.999900 7.00 7.29
Dyadic Intl Inc Del Call Call Option 0.0 $51.000000 60.00 0.85
National Storage Affiliates Call Call Option 0.0 $50.999400 18.00 2.83
Allot Put Put Option 0.0 $50.999200 49.00 1.04
Soleno Therapeutics Call Call Option 0.0 $51.003700 233.00 0.22
Ion Geophysical Corp Call Call Option 0.0 $50.993400 222.00 0.23
Boot Barn Hldgs (BOOT) 0.0 $51.070800 2.4k 0.02
Bruker Corporation (BRKR) 0.0 $50.989500 1.3k 0.04
Southwestern Energy Company 0.0 $50.222500 20k 0.00
Pixelworks 0.0 $51.283200 16k 0.00
CENTRAL EUROPEAN MEDIA Enterpr Com Stk 0.0 $50.750000 15k 0.00
Oaktree Specialty Lending Corp 0.0 $50.526000 11k 0.00
United Microelectronics (UMC) 0.0 $49.488400 19k 0.00
HudBay Minerals (HBM) 0.0 $50.427000 17k 0.00
Vapotherm 0.0 $49.968600 1.2k 0.04
Gds Holdings ads (GDS) 0.0 $50.022000 630.00 0.08
Geopark Put Put Option 0.0 $49.998000 52.00 0.96
Greensky Put Put Option 0.0 $49.996200 103.00 0.49
Brown & Brown (BRO) 0.0 $50.000000 1.3k 0.04
Line Corp Put Put Option 0.0 $50.000000 10.00 5.00
Weis Mkts Call Call Option 0.0 $50.000000 10.00 5.00
Tcf Financial Corporation Ne Put Put Option 0.0 $50.000400 17.00 2.94
Mgic Invt Corp Wis Put Put Option 0.0 $50.003000 62.00 0.81
Vivint Smart Home Put Put Option 0.0 $49.998900 29.00 1.72
ProShares Short 20+ Year Treasury ETF (TBF) 0.0 $50.031000 3.3k 0.02
Macy's (M) 0.0 $49.640000 7.3k 0.01
Ngm Biopharmaceuticals 0.0 $49.919800 2.5k 0.02
22nd Centy 0.0 $52.885600 66k 0.00
Peregrine Pharmaceuticals (CDMO) 0.0 $49.075000 7.6k 0.01
Gaslog 0.0 $48.907600 18k 0.00
Mercury General Corporation (MCY) 0.0 $48.964500 1.2k 0.04
Tetra Tech (TTEK) 0.0 $48.984000 628.00 0.08
Yrc Worldwide Put Put Option 0.0 $48.998500 265.00 0.18
Castlight Health Call Call Option 0.0 $48.981800 593.00 0.08
Exantas Cap Corp Call Call Option 0.0 $48.994000 187.00 0.26
Knoll Put Put Option 0.0 $48.999100 41.00 1.20
Direxion Daily Real Estate Bull 3X (DRN) 0.0 $49.180000 4.9k 0.01
Kimbell Rty Partners Call Call Option 0.0 $48.998400 58.00 0.84
Unisys Corp Call Call Option 0.0 $49.000500 45.00 1.09
Triple-s Mgmt Corp Call Call Option 0.0 $48.999600 26.00 1.88
Rogers Corp Call Call Option 0.0 $49.000000 4.00 12.25
Rogers Corp Put Put Option 0.0 $49.000000 4.00 12.25
U S Global Invs Call Call Option 0.0 $48.994000 262.00 0.19
Wayfair (W) 0.0 $49.000000 250.00 0.20
Travelcenters Of America Call Call Option 0.0 $48.998400 32.00 1.53
Mitek Sys Put Put Option 0.0 $49.000800 51.00 0.96
Century Alum Call Call Option 0.0 $48.996900 69.00 0.71
Invacare Corp Call Call Option 0.0 $49.002800 77.00 0.64
Sunstone Hotel Investors (SHO) 0.0 $48.721500 6.0k 0.01
Proteostasis Therapeutics In Put Put Option 0.0 $49.005000 363.00 0.14
BioCryst Pharmaceuticals (BCRX) 0.0 $49.063300 10k 0.00
Homology Medicines 0.0 $48.048200 3.2k 0.02
Bp Midstream Partners Lp Ltd P ml 0.0 $47.948400 4.2k 0.01
Ampio Pharmaceuticals Call Call Option 0.0 $47.992700 763.00 0.06
Reeds Call Call Option 0.0 $48.019400 506.00 0.09
New Sr Invt Group Put Put Option 0.0 $48.006000 135.00 0.36
Inflarx Nv Put Put Option 0.0 $47.995500 105.00 0.46
Cutera Put Put Option 0.0 $48.000000 40.00 1.20
Artisan Partners Asset Mgmt Put Put Option 0.0 $48.000000 15.00 3.20
Coresite Rlty Corp Put Put Option 0.0 $48.000000 4.00 12.00
Ashland Global Hldgs Put Put Option 0.0 $47.999700 7.00 6.86
Invesco Currencyshares Austr Call Call Option 0.0 $47.999700 7.00 6.86
Century Casinos Put Put Option 0.0 $48.000800 116.00 0.41
Talend S A Call Call Option 0.0 $48.000400 14.00 3.43
Iheartmedia Put Put Option 0.0 $48.000800 58.00 0.83
Koppers Holdings Put Put Option 0.0 $48.001200 26.00 1.85
Fresh Del Monte Produce (FDP) 0.0 $47.994800 2.0k 0.02
Unisys Corporation (UIS) 0.0 $48.058100 4.4k 0.01
Marinus Pharmaceuticals 0.0 $46.750000 19k 0.00
Ufp Industries (UFPI) 0.0 $46.979400 951.00 0.05
New Gold Inc Cda Put Put Option 0.0 $47.011200 354.00 0.13
Clearsign Technologies Corp Put Put Option 0.0 $46.990800 228.00 0.21
Solid Biosciences Put Put Option 0.0 $46.996200 162.00 0.29
Corepoint Lodging Call Call Option 0.0 $46.995200 112.00 0.42
Calumet Specialty Prods Ptnr Call Call Option 0.0 $47.004100 209.00 0.22
Genco Shipping & Trading Call Call Option 0.0 $47.002500 75.00 0.63
Fluidigm Corp Del Put Put Option 0.0 $46.999400 118.00 0.40
Ttm Technologies Call Call Option 0.0 $47.000000 40.00 1.18
Maxlinear Call Call Option 0.0 $47.000800 22.00 2.14
Alliance Res Partner Call Call Option 0.0 $46.994500 145.00 0.32
Cbl & Assoc Pptys Call Call Option 0.0 $46.998000 210.00 0.22
British American Tobac (BTI) 0.0 $47.024200 1.2k 0.04
Gold Resource Corporation (GORO) 0.0 $47.264800 12k 0.00
Alliance Resource Partners (ARLP) 0.0 $46.924800 15k 0.00
Fidelity msci energy idx (FENY) 0.0 $46.069800 4.7k 0.01
Endeavour Silver Corp Call Call Option 0.0 $45.999800 206.00 0.22
Biodelivery Sciences Intl In Call Call Option 0.0 $46.004000 106.00 0.43
Vedanta Put Put Option 0.0 $45.998600 83.00 0.55
Mobile Telesystems Pjsc Put Put Option 0.0 $46.002000 51.00 0.90
Netscout Sys Put Put Option 0.0 $46.000800 18.00 2.56
Astec Inds Call Call Option 0.0 $46.000000 10.00 4.60
Angiodynamics Put Put Option 0.0 $46.000000 46.00 1.00
Hudson Technologies Call Call Option 0.0 $46.000000 460.00 0.10
Brady Corp Call Call Option 0.0 $46.000000 10.00 4.60
Cdw Corp Put Put Option 0.0 $46.000000 4.00 11.50
Consolidated Water Put Put Option 0.0 $46.000000 32.00 1.44
Servisfirst Bancshares Put Put Option 0.0 $46.000500 13.00 3.54
Warrior Met Coal Put Put Option 0.0 $45.999000 30.00 1.53
Front Yd Residential Corp Put Put Option 0.0 $45.998700 53.00 0.87
Millendo Therapeutics Put Put Option 0.0 $45.998700 263.00 0.17
Curis Call Call Option 0.0 $46.014300 387.00 0.12
Axovant Gene Therapies Put Put Option 0.0 $45.716400 166.00 0.28
Quotient Technology 0.0 $44.791200 6.2k 0.01
Hostess Brands 0.0 $44.951500 3.7k 0.01
Pgx etf (PGX) 0.0 $44.979000 3.2k 0.01
Pennsylvania Real Estate Inv Put Put Option 0.0 $45.016000 331.00 0.14
Antares Pharma Put Put Option 0.0 $45.006500 167.00 0.27
Shaw Communications Put Put Option 0.0 $44.998800 28.00 1.61
Ardagh Group S A Put Put Option 0.0 $44.999500 35.00 1.29
Chemed Corp Put Put Option 0.0 $45.000000 1.00 45.00
Seacor Holdings Put Put Option 0.0 $45.000000 16.00 2.81
Carriage Svcs Call Call Option 0.0 $45.000000 25.00 1.80
Potbelly Corp Call Call Option 0.0 $45.000000 200.00 0.23
Bok Finl Corp Call Call Option 0.0 $45.000000 8.00 5.62
City Office Reit Call Call Option 0.0 $45.000000 45.00 1.00
Builders Firstsource Put Put Option 0.0 $45.001000 22.00 2.05
Cno Finl Group Call Call Option 0.0 $44.999300 29.00 1.55
Vanguard Utilities ETF (VPU) 0.0 $45.006400 368.00 0.12
Vaalco Energy Call Call Option 0.0 $45.018000 369.00 0.12
Acorda Therapeutics Put Put Option 0.0 $44.980600 623.00 0.07
Century Communities (CCS) 0.0 $45.059700 1.5k 0.03
Allison Transmission Hldngs I (ALSN) 0.0 $44.954000 1.2k 0.04
Xbiotech (XBIT) 0.0 $44.948000 3.3k 0.01
Manulife Finl Corp (MFC) 0.0 $44.914100 3.4k 0.01
Proteostasis Therapeutics In 0.0 $45.145800 32k 0.00
Forescout Technologies 0.0 $43.925400 2.1k 0.02
1-800-flowers (FLWS) 0.0 $43.980000 2.2k 0.02
Mrc Global Call Call Option 0.0 $44.002500 75.00 0.59
Retail Pptys Amer Call Call Option 0.0 $43.999300 61.00 0.72
Rambus Inc Del Put Put Option 0.0 $43.998800 29.00 1.52
Fossil Group Put Put Option 0.0 $44.004000 95.00 0.46
Afya Put Put Option 0.0 $44.000200 19.00 2.32
Citi Trends Call Call Option 0.0 $44.000000 22.00 2.00
Highwoods Pptys Put Put Option 0.0 $44.000400 12.00 3.67
Worthington Inds Call Call Option 0.0 $44.000400 12.00 3.67
Pennantpark Invt Corp Put Put Option 0.0 $44.006400 128.00 0.34
Cgi Call Call Option 0.0 $43.999900 7.00 6.29
Park Aerospace Corp Call Call Option 0.0 $44.000000 40.00 1.10
Fly Leasing Put Put Option 0.0 $43.999200 54.00 0.81
Usana Health Sciences Put Put Option 0.0 $43.999800 6.00 7.33
Myriad Genetics Put Put Option 0.0 $43.999800 39.00 1.13
Secureworks Corp Put Put Option 0.0 $43.999800 39.00 1.13
New Sr Invt Group Call Call Option 0.0 $44.005400 122.00 0.36
Intuit (INTU) 0.0 $43.995000 150.00 0.29
Agenus 0.0 $43.498600 11k 0.00
Ishares Tr robotics artif (ARTY) 0.0 $43.999200 1.5k 0.03
Encana Corporation (OVV) 0.0 $43.982600 4.7k 0.01
Wpx Energy 0.0 $44.163000 7.0k 0.01
National CineMedia 0.0 $42.505300 15k 0.00
Enzo Biochem (ENZB) 0.0 $43.080400 20k 0.00
Nu Skin Enterprises (NUS) 0.0 $43.016400 1.1k 0.04
Manitex Intl Call Call Option 0.0 $43.004100 87.00 0.49
Veeco Instrs Inc Del Call Call Option 0.0 $43.001600 32.00 1.34
Werner Enterprises Call Call Option 0.0 $43.000000 10.00 4.30
Xunlei Call Call Option 0.0 $43.000000 125.00 0.34
Essential Pptys Rlty Tr Put Put Option 0.0 $43.001200 29.00 1.48
Calithera Biosciences Put Put Option 0.0 $43.000800 82.00 0.52
Quest Diagnostics Incorporated (DGX) 0.0 $43.004500 385.00 0.11
Sientra 0.0 $43.527900 11k 0.00
Catalyst Pharmaceutical Partners (CPRX) 0.0 $42.163600 9.2k 0.00
Vanda Pharmaceuticals (VNDA) 0.0 $42.081200 3.7k 0.01
Myers Industries (MYE) 0.0 $41.961000 3.0k 0.01
Larimar Therapeutics Call Call Option 0.0 $41.999100 33.00 1.27
Eaton Vance Corp Put Put Option 0.0 $42.000200 11.00 3.82
Silgan Holdings Call Call Option 0.0 $42.000400 13.00 3.23
St Joe Put Put Option 0.0 $42.000200 22.00 1.91
Faro Technologies Call Call Option 0.0 $42.000000 8.00 5.25
Radius Health Call Call Option 0.0 $41.998800 31.00 1.35
Eplus Call Call Option 0.0 $42.000000 6.00 7.00
Constellation Pharmceticls I Call Call Option 0.0 $42.000000 14.00 3.00
Voyager Therapeutics Call Call Option 0.0 $42.000200 34.00 1.24
Enzo Biochem Put Put Option 0.0 $41.995800 189.00 0.22
Senseonics Hldgs Call Call Option 0.0 $41.996800 1.1k 0.04
Hc2 Holdings 0.0 $42.137700 13k 0.00
Endo International 0.0 $41.211400 12k 0.00
Kite Rlty Group Tr (KRG) 0.0 $40.880400 3.6k 0.01
Genco Shipping (GNK) 0.0 $40.746400 6.6k 0.01
Bancorpsouth Bank 0.0 $40.973500 1.8k 0.02
Metropcs Communications (TMUS) 0.0 $41.000000 400.00 0.10
Hci Group Put Put Option 0.0 $41.000400 9.00 4.56
Quinstreet Call Call Option 0.0 $41.000000 40.00 1.02
Delphi Technologies Pl Put Put Option 0.0 $41.000200 29.00 1.41
Entercom Communications 0.0 $42.147000 30k 0.00
Echo Global Logistics Put Put Option 0.0 $41.000100 19.00 2.16
Home Bancshares Put Put Option 0.0 $40.999500 27.00 1.52
Nabors Industries (NBR) 0.0 $41.050800 1.1k 0.04
Mersana Therapeutics 0.0 $40.979400 1.8k 0.02
Matson (MATX) 0.0 $40.983000 1.4k 0.03
Wheaton Precious Metals Corp (WPM) 0.0 $41.013000 945.00 0.04
GenMark Diagnostics 0.0 $41.049500 2.8k 0.01
Arlo Technologies (ARLO) 0.0 $40.462500 16k 0.00
Archrock (AROC) 0.0 $40.992000 6.4k 0.01
Pegasystems Put Put Option 0.0 $40.000000 4.00 10.00
Beazer Homes Usa Call Call Option 0.0 $40.000000 40.00 1.00
Telecom Argentina S A Call Call Option 0.0 $40.000500 45.00 0.89
Texas Cap Bancshares Call Call Option 0.0 $39.999700 13.00 3.08
Chuys Hldgs Put Put Option 0.0 $40.000500 27.00 1.48
Comfort Sys Usa Put Put Option 0.0 $40.000000 10.00 4.00
Cryolife Put Put Option 0.0 $40.000800 21.00 1.90
Nanthealth Put Put Option 0.0 $39.996600 89.00 0.45
Ishares S&p Gsci Commodity- Put Put Option 0.0 $39.998400 39.00 1.03
Natura &co Hldg S A Put Put Option 0.0 $40.000800 28.00 1.43
Laredo Petroleum Call Call Option 0.0 $39.999700 29.00 1.38
Bp Midstream Partners Call Call Option 0.0 $40.001500 35.00 1.14
Nextcure (NXTC) 0.0 $39.996600 1.9k 0.02
Manning & Napier Inc cl a 0.0 $39.790800 14k 0.00
Abeona Therapeutics 0.0 $39.993900 14k 0.00
Advisorshares Tr Put Put Option 0.0 $39.269800 82.00 0.48
First Trust Amex Biotech Index Fnd (FBT) 0.0 $39.004200 233.00 0.17
Spectrum Brands Holding (SPB) 0.0 $39.007600 863.00 0.05
NeoGenomics (NEO) 0.0 $39.054400 1.3k 0.03
Telefonica S A Put Put Option 0.0 $39.001500 81.00 0.48
Orion Engineered Carbons S A Call Call Option 0.0 $39.001700 37.00 1.05
WD-40 Company (WDFC) 0.0 $39.006000 198.00 0.20
Aar Corp Call Call Option 0.0 $38.999400 19.00 2.05
Black Hills Corp Call Call Option 0.0 $38.999800 7.00 5.57
Arch Resources Call Call Option 0.0 $38.999800 14.00 2.79
Belden Call Call Option 0.0 $39.000000 12.00 3.25
Mercer Intl Call Call Option 0.0 $39.000000 48.00 0.81
Silicon Motion Technology Put Put Option 0.0 $39.000000 8.00 4.88
Amer States Wtr Call Call Option 0.0 $39.000000 5.00 7.80
Coca-cola Femsa Sab De Cv Call Call Option 0.0 $38.999700 9.00 4.33
Nbt Bancorp Call Call Option 0.0 $39.000000 13.00 3.00
Century Cmntys Call Call Option 0.0 $39.000000 13.00 3.00
Kite Rlty Group Tr Put Put Option 0.0 $39.001400 34.00 1.15
Sogou Call Call Option 0.0 $38.997500 95.00 0.41
Liquidity Services (LQDT) 0.0 $38.951800 6.6k 0.01
Crescent Pt Energy Corp Call Call Option 0.0 $38.993800 241.00 0.16
Oxford Square Cap Corp Put Put Option 0.0 $39.000600 141.00 0.28
Photronics (PLAB) 0.0 $38.825800 3.6k 0.01
W.R. Berkley Corporation (WRB) 0.0 $38.985000 690.00 0.06
Relmada Therapeutics (RLMD) 0.0 $38.983200 878.00 0.04
Alexander & Baldwin (ALEX) 0.0 $38.974100 3.2k 0.01
Tenne 0.0 $39.238800 5.2k 0.01
Liberty Latin America Ser C (LILAK) 0.0 $37.940800 4.1k 0.01
Doubleline Income Solutions (DSL) 0.0 $38.010000 2.5k 0.01
American Equity Investment Life Holding 0.0 $38.056200 1.5k 0.02
Noble Corp Call Call Option 0.0 $38.001000 1.2k 0.03
Smith & Nephew (SNN) 0.0 $37.998400 1.0k 0.04
51job 0.0 $37.984800 532.00 0.07
Akorn Call Call Option 0.0 $37.997400 166.00 0.23
ardmore Shipping (ASC) 0.0 $37.668000 8.8k 0.00
Vericel Corp Call Call Option 0.0 $37.998800 28.00 1.36
Bluerock Residential Gwt Rei Call Call Option 0.0 $38.001600 48.00 0.79
Hyrecar Put Put Option 0.0 $38.002800 132.00 0.29
Asta Fdg Put Put Option 0.0 $38.001000 30.00 1.27
China Life Ins Call Call Option 0.0 $38.000000 38.00 1.00
First Indl Rlty Tr Put Put Option 0.0 $38.000000 10.00 3.80
Mack Cali Rlty Corp Call Call Option 0.0 $38.000000 25.00 1.52
Waddell & Reed Finl Call Call Option 0.0 $38.000000 25.00 1.52
Rockwell Med Call Call Option 0.0 $38.001300 197.00 0.19
Fortune Brands Home & Sec In Put Put Option 0.0 $37.999800 6.00 6.33
Asbury Automotive Group Put Put Option 0.0 $38.000000 5.00 7.60
Carriage Svcs Put Put Option 0.0 $37.999500 21.00 1.81
Masonite Intl Corp Put Put Option 0.0 $38.000000 5.00 7.60
Hub Group Call Call Option 0.0 $38.000000 8.00 4.75
J & J Snack Foods Corp Put Put Option 0.0 $38.000100 3.00 12.67
Safety Ins Group Call Call Option 0.0 $38.000000 5.00 7.60
Smart Global Hldgs Call Call Option 0.0 $38.000200 14.00 2.71
Grupo Televisa Sa Call Call Option 0.0 $37.999000 74.00 0.51
Invacare Corp Put Put Option 0.0 $38.003000 61.00 0.62
Organigram Hldgs Put Put Option 0.0 $37.990800 244.00 0.16
Ovid Therapeutics Put Put Option 0.0 $38.001600 52.00 0.73
Latam Airls Group S A Put Put Option 0.0 $37.999200 284.00 0.13
Acorda Therapeutics Call Call Option 0.0 $38.022100 523.00 0.07
Cornerstone Buil 0.0 $38.316000 6.4k 0.01
CVR Energy (CVI) 0.0 $36.926400 1.9k 0.02
Nautilus (BFXXQ) 0.0 $37.191700 4.1k 0.01
Veritex Hldgs Call Call Option 0.0 $36.999900 21.00 1.76
Reliance Steel & Aluminum Call Call Option 0.0 $37.000000 4.00 9.25
Helen Of Troy Corp Call Call Option 0.0 $37.000000 2.00 18.50
Boise Cascade Co Del Call Call Option 0.0 $37.000000 10.00 3.70
Fabrinet Put Put Option 0.0 $37.000200 6.00 6.17
Universal Electrs Put Put Option 0.0 $37.000000 8.00 4.62
Tfs Finl Corp Call Call Option 0.0 $37.000600 26.00 1.42
Texas Cap Bancshares Put Put Option 0.0 $36.999600 12.00 3.08
Arcosa Call Call Option 0.0 $36.999900 9.00 4.11
Axogen Call Call Option 0.0 $36.998400 41.00 0.90
Immunogen Put Put Option 0.0 $37.000800 81.00 0.46
Capital Product Partners Call Call Option 0.0 $36.998400 47.00 0.79
RPC Put Put Option 0.0 $37.001800 121.00 0.31
Merrimack Pharmaceuticals In Call Call Option 0.0 $37.004800 112.00 0.33
Vanguard Consumer Staples ETF (VDC) 0.0 $37.001600 248.00 0.15
ExlService Holdings (EXLS) 0.0 $36.989200 589.00 0.06
Inogen (INGN) 0.0 $36.991000 1.0k 0.04
Vocera Communications 0.0 $37.078800 1.7k 0.02
Forestar Group (FOR) 0.0 $36.960000 2.5k 0.01
Endeavour Silver Corp (EXK) 0.0 $36.300000 17k 0.00
Clearway Energy Call Call Option 0.0 $36.571200 16.00 2.29
New Mountain Finance Corp (NMFC) 0.0 $36.027200 3.9k 0.01
Verra Mobility Corp verra mobility corp (VRRM) 0.0 $35.980000 3.6k 0.01
Cia Energetica De Minas Gera Call Call Option 0.0 $35.992000 176.00 0.20
Waitr Hldgs Call Call Option 0.0 $35.994000 140.00 0.26
Anworth Mtg Asset Corp Call Call Option 0.0 $35.997000 213.00 0.17
Funko Put Put Option 0.0 $35.998200 63.00 0.57
Ready Capital Corp Call Call Option 0.0 $35.998200 42.00 0.86
Teekay Corporation Call Call Option 0.0 $35.998400 151.00 0.24
Cathay Gen Bancorp Put Put Option 0.0 $35.999600 14.00 2.57
U.S. Physical Therapy (USPH) 0.0 $36.000000 450.00 0.08
Mesabi Tr Call Call Option 0.0 $36.000300 21.00 1.71
Craft Brew Alliance Call Call Option 0.0 $36.000000 24.00 1.50
Enlink Midstream Put Put Option 0.0 $36.000000 150.00 0.24
Park City Group Call Call Option 0.0 $36.000600 87.00 0.41
Atara Biotherapeutics Put Put Option 0.0 $36.000000 25.00 1.44
Selecta Biosciences Call Call Option 0.0 $35.993600 128.00 0.28
Renaissance Cap Greenwich Call Call Option 0.0 $36.000000 9.00 4.00
Lydall Inc Del Call Call Option 0.0 $35.999100 27.00 1.33
Crossamerica Partners Put Put Option 0.0 $35.999100 27.00 1.33
Carrols Restaurant Group Call Call Option 0.0 $36.001200 76.00 0.47
Proshares Tr ultsht msci jap 0.0 $36.018000 1.6k 0.02
Millendo Therapeutics Call Call Option 0.0 $35.997300 207.00 0.17
On Deck Cap Put Put Option 0.0 $35.976600 506.00 0.07
Ooma (OOMA) 0.0 $34.985300 2.2k 0.02
NuStar Energy 0.0 $35.041900 2.5k 0.01
Cimpress Plc Com Eur0.01 (CMPR) 0.0 $34.995300 471.00 0.07
Sprout Social Cl A Ord (SPT) 0.0 $34.980000 1.3k 0.03
Peabody Energy Corp Put Put Option 0.0 $35.005200 124.00 0.28
Tenable Hldgs Put Put Option 0.0 $35.000400 12.00 2.92
Curtiss Wright Corp Call Call Option 0.0 $35.000000 4.00 8.75
Acadia Healthcare Company In Put Put Option 0.0 $35.000000 14.00 2.50
Cubesmart Put Put Option 0.0 $34.999900 13.00 2.69
Enanta Pharmaceuticals Call Call Option 0.0 $35.000000 7.00 5.00
Sharps Compliance Corp Call Call Option 0.0 $35.000000 50.00 0.70
Gci Liberty Put Put Option 0.0 $35.000000 5.00 7.00
Iveric Bio Call Call Option 0.0 $35.000000 70.00 0.50
Altisource Portfolio Solns S Put Put Option 0.0 $34.999200 24.00 1.46
Theravance Biopharma Call Call Option 0.0 $34.999600 17.00 2.06
Concert Pharmaceuticals Call Call Option 0.0 $34.999200 36.00 0.97
American National Insurance Company 0.0 $35.024600 494.00 0.07
Vanguard Small-Cap Value ETF (VBR) 0.0 $35.013000 330.00 0.11
Bmc Stk Hldgs 0.0 $35.055000 1.4k 0.02
Rockwell Med Put Put Option 0.0 $35.007900 183.00 0.19
Conduent Put Put Option 0.0 $35.000700 147.00 0.24
Boston Private Financial Holdings 0.0 $35.108400 5.2k 0.01
Perceptron 0.0 $35.372700 11k 0.00
Century Casinos (CNTY) 0.0 $34.013600 8.3k 0.00
Zynerba Pharmaceuticals 0.0 $33.693000 10k 0.00
PDF Solutions (PDFS) 0.0 $33.972000 1.8k 0.02
Cutera 0.0 $34.099000 2.8k 0.01
Parsons Corporation (PSN) 0.0 $33.986400 952.00 0.04
Choice Hotels International (CHH) 0.0 $33.988800 438.00 0.08
Galectin Therapeutics Put Put Option 0.0 $34.001700 113.00 0.30
Proteostasis Therapeutics In Call Call Option 0.0 $33.988500 249.00 0.14
Intelsat S A Call Call Option 0.0 $34.015800 637.00 0.05
Compass Minerals Intl Put Put Option 0.0 $33.999700 7.00 4.86
Monarch Casino & Resort Put Put Option 0.0 $34.000000 10.00 3.40
Pnm Res Call Call Option 0.0 $34.000200 9.00 3.78
Ingles Mkts Put Put Option 0.0 $34.000000 8.00 4.25
National Instrs Corp Put Put Option 0.0 $34.000200 9.00 3.78
Oppenheimer Hldgs Call Call Option 0.0 $34.000000 16.00 2.12
Iaa Put Put Option 0.0 $34.000200 9.00 3.78
Palomar Hldgs Call Call Option 0.0 $34.000000 4.00 8.50
Valmont Inds Call Call Option 0.0 $33.999900 3.00 11.33
Washington Fed Call Call Option 0.0 $34.000200 13.00 2.62
Matson Call Call Option 0.0 $33.999600 12.00 2.83
Navios Maritime Partners Call Call Option 0.0 $33.998400 36.00 0.94
Resonant Put Put Option 0.0 $34.001100 147.00 0.23
Grupo Aeroportuario del Sureste (ASR) 0.0 $34.003200 308.00 0.11
Peabody Energy Corp Call Call Option 0.0 $33.996000 120.00 0.28
iShares S&P Global Clean Energy Index (ICLN) 0.0 $33.867200 2.8k 0.01
Regis Corporation 0.0 $33.832000 4.2k 0.01
Interface (TILE) 0.0 $33.796200 4.3k 0.01
Carriage Services (CSV) 0.0 $32.994000 1.8k 0.02
Centennial Resource Dev Put Put Option 0.0 $32.987500 377.00 0.09
Kranesh Bosera Msci China A cmn (KBA) 0.0 $32.995200 982.00 0.03
Incyte Corporation (INCY) 0.0 $33.010600 323.00 0.10
National Cinemedia Put Put Option 0.0 $32.996000 113.00 0.29
Supernus Pharmaceuticals Call Call Option 0.0 $32.999400 14.00 2.36
Farmland Partners Call Call Option 0.0 $33.001500 49.00 0.67
Lincoln Elec Hldgs Put Put Option 0.0 $33.000000 4.00 8.25
Motorcar Pts Amer Call Call Option 0.0 $32.999200 19.00 1.74
Eagle Pharmaceuticals Call Call Option 0.0 $33.000100 7.00 4.71
Oxford Square Cap Corp Call Call Option 0.0 $33.000000 120.00 0.28
Northwest Nat Hldg Call Call Option 0.0 $33.000000 6.00 5.50
Harrow Health Put Put Option 0.0 $32.998400 64.00 0.52
Twin Riv Worldwide Hldgs Call Call Option 0.0 $33.000000 15.00 2.20
Nikola Corp 0.0 $33.000000 500.00 0.07
Airgain Call Call Option 0.0 $32.999500 31.00 1.06
NN Put Put Option 0.0 $33.000800 71.00 0.46
Mercer International (MERC) 0.0 $33.177200 4.0k 0.01
Gol Linhas Aereas Intlg S A spon adr p 0.0 $33.144900 4.9k 0.01
Contango Oil & Gas Company 0.0 $32.648000 15k 0.00
Vivus 0.0 $32.456000 41k 0.00
Global Medical Reit 0.0 $31.979100 2.9k 0.01
Renaissance Fds ipo etf (IPO) 0.0 $32.039700 803.00 0.04
Farmland Partners Put Put Option 0.0 $32.002300 47.00 0.68
Allot Call Call Option 0.0 $32.001300 31.00 1.03
Exone Put Put Option 0.0 $31.999800 38.00 0.84
Hawaiian Elec Industries Call Call Option 0.0 $32.000400 9.00 3.56
Hudson Pac Pptys Call Call Option 0.0 $31.999500 13.00 2.46
State Auto Finl Corp Put Put Option 0.0 $32.000400 18.00 1.78
Donaldson Put Put Option 0.0 $31.999800 7.00 4.57
Bruker Corp Call Call Option 0.0 $32.000000 8.00 4.00
Performance Food Group Call Call Option 0.0 $32.000100 11.00 2.91
U S Global Invs Put Put Option 0.0 $31.994100 171.00 0.19
Mastercraft Boat Hldgs Call Call Option 0.0 $32.000800 17.00 1.88
Nextcure Call Call Option 0.0 $31.999500 15.00 2.13
Fs Kkr Capital Corp Call Call Option 0.0 $31.999200 24.00 1.33
Scorpio Bulkers Call Call Option 0.0 $31.999800 21.00 1.52
Sterling Bancorp Del Put Put Option 0.0 $32.001200 28.00 1.14
Xpresspa Group Put Put Option 0.0 $32.001200 77.00 0.42
Berry Plastics (BERY) 0.0 $32.032100 733.00 0.04
Uxin Call Call Option 0.0 $31.995000 225.00 0.14
Monarch Casino & Resort (MCRI) 0.0 $31.997200 958.00 0.03
Flextronics International Ltd Com Stk (FLEX) 0.0 $31.930000 3.2k 0.01
Female Health (VERU) 0.0 $30.980400 9.4k 0.00
Secureworks Corp Cl A (SCWX) 0.0 $31.046400 2.8k 0.01
American Public Education (APEI) 0.0 $30.999400 1.1k 0.03
Gra (GGG) 0.0 $31.028400 663.00 0.05
Diana Shipping Call Call Option 0.0 $30.994700 209.00 0.15
Xinyuan Real Estate Call Call Option 0.0 $30.995800 146.00 0.21
San Juan Basin Rty Tr Call Call Option 0.0 $31.003100 137.00 0.23
Trinity Biotech Call Call Option 0.0 $31.003200 144.00 0.22
Turkcell Iletisim Hizmetleri Put Put Option 0.0 $30.998000 55.00 0.56
Energy Recovery Call Call Option 0.0 $31.000100 41.00 0.76
Aspen Technology Call Call Option 0.0 $30.999900 3.00 10.33
Cytosorbents Corp Call Call Option 0.0 $31.001600 32.00 0.97
Old Natl Bancorp Ind Call Call Option 0.0 $30.999400 23.00 1.35
Consol Energy Call Call Option 0.0 $31.002300 63.00 0.49
Healthcare Svcs Group Call Call Option 0.0 $30.999800 13.00 2.38
Option Care Health Call Call Option 0.0 $30.999400 23.00 1.35
Tillys Call Call Option 0.0 $31.001600 56.00 0.55
Jazz Pharmaceuticals (JAZZ) 0.0 $31.002400 286.00 0.11
Brookdale Sr Living Call Call Option 0.0 $30.996000 108.00 0.29
Resonant Call Call Option 0.0 $30.996000 135.00 0.23
Latam Airls Group S A Call Call Option 0.0 $31.000200 231.00 0.13
Helmerich & Payne (HP) 0.0 $31.034400 1.6k 0.02
Brookline Ban 0.0 $31.026800 3.2k 0.01
Ascena Retail Group Put Put Option 0.0 $30.358000 215.00 0.14
Onespaworld Holdings Ltd onespaworld hold (OSW) 0.0 $29.739000 6.5k 0.00
Brookfield Property Reit Inc cl a 0.0 $30.016800 3.0k 0.01
Lydall 0.0 $30.010500 2.2k 0.01
TechTarget 0.0 $29.959200 1.0k 0.03
Colony Cap Inc New cl a 0.0 $30.444000 13k 0.00
Ocwen Finl Corp Put Put Option 0.0 $30.004800 456.00 0.07
Halyard Health (AVNS) 0.0 $30.020200 1.0k 0.03
Diversified Healthcare Tr Put Put Option 0.0 $30.001600 68.00 0.44
Onespaworld Holdings Call Call Option 0.0 $30.000600 63.00 0.48
Cantel Med Corp Put Put Option 0.0 $29.999900 7.00 4.29
Univar Solutions Put Put Option 0.0 $30.000600 18.00 1.67
Zumiez Call Call Option 0.0 $30.000300 11.00 2.73
Grace W R & Co Del Put Put Option 0.0 $30.000000 6.00 5.00
Franklin Str Pptys Corp Put Put Option 0.0 $30.000000 60.00 0.50
Umb Finl Corp Call Call Option 0.0 $30.000000 6.00 5.00
Steris Put Put Option 0.0 $30.000000 2.00 15.00
Vivint Solar Put Put Option 0.0 $29.998700 31.00 0.97
Capstead Mtg Corp Put Put Option 0.0 $30.002500 55.00 0.55
Howard Hughes 0.0 $29.979600 581.00 0.05
Chicos Fas Put Put Option 0.0 $29.992200 222.00 0.14
Grupo Televisa (TV) 0.0 $29.835000 5.9k 0.01
Kronos Worldwide (KRO) 0.0 $29.896200 2.9k 0.01
PennantPark Investment (PNNT) 0.0 $29.263500 8.4k 0.00
Cinemark Holdings (CNK) 0.0 $28.876200 2.5k 0.01
Briggs & Stratton Corp Put Put Option 0.0 $28.995800 226.00 0.13
Acacia Resh Corp Put Put Option 0.0 $29.001600 72.00 0.40
Msg Network Put Put Option 0.0 $29.001000 30.00 0.97
Oceaneering Intl Put Put Option 0.0 $28.998400 46.00 0.63
Franklin Covey Put Put Option 0.0 $28.999600 14.00 2.07
Getty Rlty Corp Call Call Option 0.0 $29.000000 10.00 2.90
Great Lakes Dredge & Dock Call Call Option 0.0 $28.998400 32.00 0.91
Ani Pharmaceuticals Call Call Option 0.0 $28.999800 9.00 3.22
Shenandoah Telecommunication Call Call Option 0.0 $28.999800 6.00 4.83
Citizens Call Call Option 0.0 $29.000000 50.00 0.58
Rush Enterprises Call Call Option 0.0 $29.000300 7.00 4.14
Vanguard Star Fds Put Put Option 0.0 $28.999800 6.00 4.83
Natera Put Put Option 0.0 $28.999800 6.00 4.83
Par Technology Corp Put Put Option 0.0 $29.000000 10.00 2.90
Washington Fed Put Put Option 0.0 $29.000400 11.00 2.64
Rayonier Advanced Matls Call Call Option 0.0 $29.001600 106.00 0.27
Donnelley Finl Solutions Call Call Option 0.0 $29.001000 35.00 0.83
Veru Call Call Option 0.0 $28.997100 87.00 0.33
Townsquare Media Call Call Option 0.0 $29.003000 65.00 0.45
Allakos 0.0 $29.008800 408.00 0.07
Discovery Communications 0.0 $29.049600 1.5k 0.02
Navistar International Corporation 0.0 $28.980000 1.1k 0.03
Hyrecar (HYREQ) 0.0 $29.133400 10k 0.00
Callon Pete Co Del Com Stk 0.0 $28.334900 26k 0.00
Frontier Communications Corp Call Call Option 0.0 $28.130000 2.9k 0.01
Etf Managers Tr purefunds ise mo 0.0 $28.002500 575.00 0.05
Ping Identity Hldg Corp 0.0 $28.035000 890.00 0.03
Chicos Fas Call Call Option 0.0 $28.003000 205.00 0.14
Celsion Corp Put Put Option 0.0 $27.998400 76.00 0.37
Washington Real Estate Invt Put Put Option 0.0 $27.999400 13.00 2.15
Natus Med Inc Del Put Put Option 0.0 $27.999400 13.00 2.15
Viavi Solutions Put Put Option 0.0 $27.999400 22.00 1.27
Cornerstone Bldg Brands Call Call Option 0.0 $27.997900 47.00 0.60
Bankunited Put Put Option 0.0 $28.000000 14.00 2.00
Universal Ins Hldgs Call Call Option 0.0 $28.000000 16.00 1.75
Huazhu Group Call Call Option 0.0 $28.000000 8.00 3.50
Oceanfirst Finl Corp Put Put Option 0.0 $28.000000 16.00 1.75
Parsons Corporation Call Call Option 0.0 $28.000000 8.00 3.50
Ezcorp Call Call Option 0.0 $27.999000 45.00 0.62
Oceaneering Intl Call Call Option 0.0 $27.999000 45.00 0.62
Lexington Realty Trust Call Call Option 0.0 $27.999000 27.00 1.04
Pennantpark Invt Corp Call Call Option 0.0 $28.001700 81.00 0.35
Arcos Dorados Holdings Call Call Option 0.0 $27.999300 67.00 0.42
Ishares Inc em mkt min vol (EEMV) 0.0 $28.023800 541.00 0.05
Therapeuticsmd Put Put Option 0.0 $27.989100 227.00 0.12
Spx Flow 0.0 $27.982600 773.00 0.04
Rayonier (RYN) 0.0 $28.028000 1.1k 0.02
Brookfield Business Partners unit (BBU) 0.0 $28.012000 940.00 0.03
Caleres (CAL) 0.0 $27.888000 3.4k 0.01
Glycomimetics 0.0 $27.664900 7.5k 0.00
Hexo Corp 0.0 $26.833100 38k 0.00
Hersha Hospitality Tr Pr Shs Ben Int 0.0 $26.773600 4.8k 0.01
Alps Etf Tr med breakthgh (SBIO) 0.0 $27.019000 659.00 0.04
Fluent Call Call Option 0.0 $26.995200 152.00 0.18
Micro Focus Intl Put Put Option 0.0 $26.999400 51.00 0.53
Pra Group Put Put Option 0.0 $26.999700 7.00 3.86
Jeld-wen Hldg Put Put Option 0.0 $26.999400 17.00 1.59
Electrameccanica Vehs Corp Put Put Option 0.0 $26.998500 123.00 0.22
Envista Holdings Corporation Put Put Option 0.0 $26.999700 13.00 2.08
Camden Ppty Tr Call Call Option 0.0 $27.000000 3.00 9.00
Superior Inds Intl Call Call Option 0.0 $27.008000 160.00 0.17
Titan Machy Call Call Option 0.0 $27.000000 25.00 1.08
Ducommun Inc Del Call Call Option 0.0 $27.000000 8.00 3.38
Prudential Call Call Option 0.0 $27.000000 9.00 3.00
Retail Opportunity Invts Cor Call Call Option 0.0 $27.000000 24.00 1.12
Xunlei Put Put Option 0.0 $27.000000 80.00 0.34
Manitowoc Call Call Option 0.0 $27.000000 25.00 1.08
Rpt Realty Put Put Option 0.0 $27.000000 40.00 0.68
Aberdeen Std Gold Etf Tr Put Put Option 0.0 $27.000000 16.00 1.69
Advansix Put Put Option 0.0 $26.999700 23.00 1.17
Klx Energy Servics Holdngs I Call Call Option 0.0 $26.999700 129.00 0.21
iShares Dow Jones US Industrial (IYJ) 0.0 $27.008800 182.00 0.15
Turning Pt Brands (TPB) 0.0 $26.973000 1.1k 0.02
Cross Country Healthcare (CCRN) 0.0 $26.791200 4.4k 0.01
Playags (AGS) 0.0 $27.307500 8.3k 0.00
Rayonier Advanced Matls (RYAM) 0.0 $26.278000 9.4k 0.00
Tivity Health 0.0 $25.920200 2.4k 0.01
Gilat Satellite Networks (GILT) 0.0 $26.132400 4.1k 0.01
Trecora Resources 0.0 $25.918900 4.2k 0.01
Cohu (COHU) 0.0 $26.060400 1.5k 0.02
Oxford Square Ca (OXSQ) 0.0 $26.042800 9.3k 0.00
Middlesex Water Company (MSEX) 0.0 $26.003500 397.00 0.07
Medpace Hldgs (MEDP) 0.0 $26.006400 288.00 0.09
Accuray Call Call Option 0.0 $26.004000 132.00 0.20
Tredegar Corp Call Call Option 0.0 $25.999800 17.00 1.53
Trinseo S A Put Put Option 0.0 $26.000400 12.00 2.17
Dolby Laboratories Put Put Option 0.0 $26.000000 4.00 6.50
Itron Call Call Option 0.0 $26.000000 4.00 6.50
Mueller Inds Put Put Option 0.0 $26.000000 10.00 2.60
Regal Beloit Corp Call Call Option 0.0 $26.000100 3.00 8.67
Regal Beloit Corp Put Put Option 0.0 $26.000100 3.00 8.67
Fuller H B Call Call Option 0.0 $25.999800 6.00 4.33
Haemonetics Corp Put Put Option 0.0 $26.000100 3.00 8.67
Churchill Downs Call Call Option 0.0 $26.000000 2.00 13.00
Firstcash Call Call Option 0.0 $26.000000 4.00 6.50
Jbg Smith Pptys Call Call Option 0.0 $26.000100 9.00 2.89
Fortis Put Put Option 0.0 $26.000100 7.00 3.71
Mesabi Tr Put Put Option 0.0 $25.999500 15.00 1.73
Kindred Biosciences Call Call Option 0.0 $25.998000 60.00 0.43
Invesco S&p 500 Equal Wt Hlth Care Etf exchange traded fund (RSPH) 0.0 $26.002900 121.00 0.21
Uranium Energy Corp Call Call Option 0.0 $26.013000 299.00 0.09
Kopin Corp Call Call Option 0.0 $25.997400 198.00 0.13
Ring Energy Call Call Option 0.0 $25.990000 226.00 0.12
22nd Centy Group Put Put Option 0.0 $25.995600 348.00 0.07
Ardelyx (ARDX) 0.0 $25.915600 3.9k 0.01
F.N.B. Corporation (FNB) 0.0 $26.122500 3.5k 0.01
Xunlei Ltd- (XNET) 0.0 $25.731200 7.6k 0.00
Clearside Biomedical (CLSD) 0.0 $26.607600 14k 0.00
Organigram Holdings In 0.0 $25.683000 17k 0.00
Nextier Oilfield Solutions 0.0 $24.998400 10k 0.00
Direxion Shs Etf Tr dly utlties 3x (UTSL) 0.0 $24.999300 1.3k 0.02
Listed Fd Tr roundhill sports (BETZ) 0.0 $24.931200 1.7k 0.01
Invesco Db Base Metals Fund etp (DBB) 0.0 $25.043900 1.9k 0.01
Broadmark Rlty Cap 0.0 $24.998400 2.7k 0.01
Trinet (TNET) 0.0 $25.005600 414.00 0.06
China Unicom Hong Kong Call Call Option 0.0 $25.001000 46.00 0.54
Manitex Intl Put Put Option 0.0 $25.000200 51.00 0.49
G Iii Apparel Group Put Put Option 0.0 $25.000200 19.00 1.32
Federal Agric Mtg Corp Call Call Option 0.0 $25.000000 4.00 6.25
Northwest Pipe Call Call Option 0.0 $25.000000 10.00 2.50
Kennametal Put Put Option 0.0 $25.000200 9.00 2.78
Tim Participacoes S A Call Call Option 0.0 $25.000000 20.00 1.25
Qts Rlty Tr Call Call Option 0.0 $25.000000 4.00 6.25
Solar Sr Cap Put Put Option 0.0 $25.000000 20.00 1.25
Enviva Partners Call Call Option 0.0 $24.999800 7.00 3.57
Perspecta Call Call Option 0.0 $24.999700 11.00 2.27
Secoo Hldg Call Call Option 0.0 $25.003500 79.00 0.32
Americold Rlty Tr Put Put Option 0.0 $24.999800 7.00 3.57
Spark Energy Call Call Option 0.0 $24.998400 36.00 0.69
Retrophin 0.0 $24.967200 1.2k 0.02
Vericel (VCEL) 0.0 $25.056000 1.9k 0.01
LG Display (LPL) 0.0 $24.740800 5.3k 0.00
Dana Holding Corporation (DAN) 0.0 $24.002300 2.0k 0.01
Urban Edge Pptys (UE) 0.0 $23.940000 2.1k 0.01
Craft Brewers Alliance 0.0 $24.003900 1.6k 0.01
Coherus Biosciences (CHRS) 0.0 $23.983500 1.4k 0.02
Blackrock Kelso Capital 0.0 $23.951200 9.2k 0.00
Anaptysbio Inc Common (ANAB) 0.0 $23.972500 1.1k 0.02
Northern Dynasty Minerals Lt Call Call Option 0.0 $23.994000 172.00 0.14
Tronox Holdings Put Put Option 0.0 $24.000600 34.00 0.71
Designer Brands Put Put Option 0.0 $24.001200 36.00 0.67
Ready Capital Corp Put Put Option 0.0 $23.998800 28.00 0.86
Imperial Oil Call Call Option 0.0 $24.000000 15.00 1.60
Commercial Metals Put Put Option 0.0 $24.000000 12.00 2.00
Noodles & Co Put Put Option 0.0 $24.000000 40.00 0.60
Knoll Call Call Option 0.0 $24.000000 20.00 1.20
Trinet Group Put Put Option 0.0 $24.000000 4.00 6.00
Wisdomtree Tr Call Call Option 0.0 $24.000000 4.00 6.00
Sp Plus Corp Put Put Option 0.0 $24.000000 12.00 2.00
Fidelity Covington Tr Put Put Option 0.0 $24.000000 25.00 0.96
Industrial Logistics Pptys T Call Call Option 0.0 $24.000000 12.00 2.00
Cue Biopharma Call Call Option 0.0 $24.000000 10.00 2.40
Listed Fd Tr Put Put Option 0.0 $24.000000 16.00 1.50
M D C HLDGS Put Put Option 0.0 $24.000200 7.00 3.43
Fiesta Restaurant Group Call Call Option 0.0 $24.000600 39.00 0.62
Primo Water Corporation Put Put Option 0.0 $23.999400 18.00 1.33
Meridian Bancorp Inc Md Call Call Option 0.0 $24.000900 21.00 1.14
Popular (BPOP) 0.0 $24.031200 646.00 0.04
Eastman Kodak Put Put Option 0.0 $23.997600 108.00 0.22
Pyxus Intl Put Put Option 0.0 $23.999200 524.00 0.05
Bbva Argentina Sa- (BBAR) 0.0 $23.785200 6.6k 0.00
Mitek Systems (MITK) 0.0 $24.017000 2.6k 0.01
Trilogy Metals (TMQ) 0.0 $24.258000 12k 0.00
Denbury Res Call Call Option 0.0 $23.016000 840.00 0.03
CryoLife (AORT) 0.0 $23.009000 1.2k 0.02
CBOE Holdings (CBOE) 0.0 $22.991600 251.00 0.09
Washington Prime Group Put Put Option 0.0 $23.011200 282.00 0.08
Bgc Partners Call Call Option 0.0 $22.996400 86.00 0.27
Agile Therapeutics Put Put Option 0.0 $22.996400 86.00 0.27
Wisdomtree Invts Call Call Option 0.0 $23.001100 67.00 0.34
Daseke Call Call Option 0.0 $22.997000 61.00 0.38
Fortis (FTS) 0.0 $23.011200 612.00 0.04
Morgan Stanley China A Sh Call Call Option 0.0 $23.000400 12.00 1.92
Hilton Grand Vacations Put Put Option 0.0 $23.000400 12.00 1.92
Best Put Put Option 0.0 $22.999200 56.00 0.41
Atlas Corp Put Put Option 0.0 $22.998900 31.00 0.74
Astec Industries (ASTE) 0.0 $23.000000 500.00 0.05
Choice Hotels Intl Call Call Option 0.0 $23.000100 3.00 7.67
Cms Energy Corp Put Put Option 0.0 $23.000000 4.00 5.75
Microstrategy Put Put Option 0.0 $23.000000 2.00 11.50
Supernus Pharmaceuticals Put Put Option 0.0 $23.000000 10.00 2.30
Voxx Intl Corp Call Call Option 0.0 $23.001000 41.00 0.56
Vanguard Tax-managed Fds Put Put Option 0.0 $22.999800 6.00 3.83
Xenia Hotels & Resorts Put Put Option 0.0 $23.000000 25.00 0.92
Universal Health Rlty Incm T Call Call Option 0.0 $23.000100 3.00 7.67
First Finl Bankshares Call Call Option 0.0 $23.000000 8.00 2.88
Codexis Put Put Option 0.0 $22.999200 21.00 1.10
Sohu Call Call Option 0.0 $23.000000 25.00 0.92
Api Group Corp Put Put Option 0.0 $22.999500 19.00 1.21
Rosetta Stone Call Call Option 0.0 $23.000600 14.00 1.64
Cbl & Assoc Pptys Put Put Option 0.0 $22.995000 105.00 0.22
B2gold Corp Call Call Option 0.0 $22.999200 42.00 0.55
Riverview Bancorp Put Put Option 0.0 $22.999200 42.00 0.55
Houghton Mifflin Harcourt Call Call Option 0.0 $22.994400 132.00 0.17
Aerojet Rocketdy 0.0 $23.028500 583.00 0.04
Invesco Db Energy Fund (DBE) 0.0 $22.950000 2.6k 0.01
Theravance Biopharma (TBPH) 0.0 $23.052700 1.1k 0.02
TrueBlue (TBI) 0.0 $23.020500 1.5k 0.01
Intevac (IVAC) 0.0 $22.793400 4.2k 0.01
Potbelly (PBPB) 0.0 $23.363400 10k 0.00
Alaska Communications Systems 0.0 $22.332800 8.0k 0.00
Despegar Com Corp ord 0.0 $22.031700 3.2k 0.01
Schnitzer Steel Industries (RDUS) 0.0 $21.941400 1.3k 0.02
Seachange Intl Put Put Option 0.0 $22.000700 151.00 0.15
Kirklands Put Put Option 0.0 $22.000600 82.00 0.27
Obseva Sa Call Call Option 0.0 $21.998200 38.00 0.58
Enova Intl Call Call Option 0.0 $22.000500 15.00 1.47
Homology Medicines Call Call Option 0.0 $22.000500 15.00 1.47
International Seaways Put Put Option 0.0 $21.999600 14.00 1.57
Interdigital Call Call Option 0.0 $22.000000 4.00 5.50
Hexcel Corp Put Put Option 0.0 $22.000000 5.00 4.40
Research Frontiers Put Put Option 0.0 $22.000000 55.00 0.40
Kronos Worldwide Call Call Option 0.0 $22.000000 22.00 1.00
Fuller H B Put Put Option 0.0 $22.000000 5.00 4.40
Sportsmans Whse Hldgs Put Put Option 0.0 $22.000000 16.00 1.38
Atricure Put Put Option 0.0 $22.000000 5.00 4.40
Topbuild Corp Put Put Option 0.0 $22.000000 2.00 11.00
Fanhua Put Put Option 0.0 $22.000000 11.00 2.00
Amplify Etf Tr Put Put Option 0.0 $22.000000 11.00 2.00
Sp Plus Corp Call Call Option 0.0 $22.000000 11.00 2.00
Selectquote Ord (SLQT) 0.0 $21.972800 886.00 0.02
Harmonic Call Call Option 0.0 $22.000700 47.00 0.47
Ani Pharmaceuticals Put Put Option 0.0 $22.000300 7.00 3.14
Pfsweb Call Call Option 0.0 $22.001400 34.00 0.65
Core Mark Holding Put Put Option 0.0 $21.999600 9.00 2.44
Sogou Put Put Option 0.0 $21.999600 54.00 0.41
Greenhill & Co Call Call Option 0.0 $21.999500 23.00 0.96
Calithera Biosciences Call Call Option 0.0 $21.999600 42.00 0.52
Horizon Technology Fin Corp Put Put Option 0.0 $21.999600 21.00 1.05
Essential Properties Realty reit (EPRT) 0.0 $22.025500 1.5k 0.01
Powerfleet (AIOT) 0.0 $21.978000 4.9k 0.00
Heidrick & Struggles International (HSII) 0.0 $21.986200 1.0k 0.02
Covenant Transportation (CVLG) 0.0 $22.036300 1.5k 0.01
Titan Machinery (TITN) 0.0 $22.083400 2.0k 0.01
Monmouth R.E. Inv 0.0 $21.989800 1.6k 0.01
Trevena 0.0 $22.711500 15k 0.00
Mitsubishi UFJ Financial (MUFG) 0.0 $21.106800 5.4k 0.00
Telefonica Brasil Sa 0.0 $20.932400 2.4k 0.01
Axovant Gene The 0.0 $21.243600 7.6k 0.00
CNO Financial (CNO) 0.0 $20.940000 1.4k 0.01
Biosante Pharmaceuticals (ANIP) 0.0 $21.026600 653.00 0.03
Forum Energy Technologies In Call Call Option 0.0 $21.019500 405.00 0.05
Sailpoint Technlgies Hldgs I 0.0 $21.005800 827.00 0.03
Prestige Brands Holdings (PBH) 0.0 $20.988000 583.00 0.04
Realnetworks Call Call Option 0.0 $21.006700 169.00 0.12
Seres Therapeutics Put Put Option 0.0 $21.001500 45.00 0.47
Selecta Biosciences Put Put Option 0.0 $20.998800 76.00 0.28
MSC Industrial Direct (MSM) 0.0 $21.000000 300.00 0.07
iShares Russell 1000 Index (IWB) 0.0 $21.000000 125.00 0.17
Caci Intl Put Put Option 0.0 $21.000000 1.00 21.00
Capstead Mtg Corp Call Call Option 0.0 $21.000000 40.00 0.53
East West Bancorp Put Put Option 0.0 $21.000000 6.00 3.50
Asa Gold And Precious Mtls L Call Call Option 0.0 $21.000000 12.00 1.75
Kronos Worldwide Put Put Option 0.0 $21.000000 21.00 1.00
Methode Electrs Put Put Option 0.0 $21.000000 7.00 3.00
Park City Group Put Put Option 0.0 $21.000000 50.00 0.42
Workiva Call Call Option 0.0 $21.000000 4.00 5.25
Raven Inds Put Put Option 0.0 $21.000000 10.00 2.10
Techtarget Put Put Option 0.0 $21.000000 7.00 3.00
Transact Technologies Call Call Option 0.0 $21.000000 48.00 0.44
Fresenius Med Care Ag&co Kga Call Call Option 0.0 $21.000000 5.00 4.20
Oppenheimer Hldgs Put Put Option 0.0 $21.000000 10.00 2.10
Brookfield Business Partners Call Call Option 0.0 $21.000000 7.00 3.00
Marathon Patent Group Call Call Option 0.0 $21.000000 240.00 0.09
Cbiz Call Call Option 0.0 $20.999700 9.00 2.33
Pfenex Call Call Option 0.0 $21.000200 26.00 0.81
F N B Corp Call Call Option 0.0 $20.998900 29.00 0.72
Stellus Cap Invt Corp Call Call Option 0.0 $20.998900 29.00 0.72
Tidewater Put Put Option 0.0 $21.001500 39.00 0.54
Lexicon Pharmaceuticals Call Call Option 0.0 $20.995200 108.00 0.19
PriceSmart (PSMT) 0.0 $20.992200 354.00 0.06
Trustmark Corporation (TRMK) 0.0 $20.991600 882.00 0.02
Heartland Express (HTLD) 0.0 $21.012000 1.0k 0.02
Delek Us Holdings (DK) 0.0 $21.046000 1.2k 0.02
Sculptor Capital Management 0.0 $21.025000 1.7k 0.01
Golden Star Res Ltd F 0.0 $19.768000 7.1k 0.00
Natural Health Trends Cor (NHTC) 0.0 $19.910000 3.6k 0.01
Capital Product Partners L P partnershp units (CPLP) 0.0 $19.944000 2.5k 0.01
Matrix Service Company (MTRX) 0.0 $20.035500 2.1k 0.01
Sutter Rock Cap Corp (SSSS) 0.0 $20.114600 2.5k 0.01
Direxion Shares Etf Trust- Daily Emerging Markts Bear etf (EDZ) 0.0 $19.966500 783.00 0.03
Cognex Corporation (CGNX) 0.0 $19.984100 337.00 0.06
First Bancorp P R Call Call Option 0.0 $20.001600 36.00 0.56
Leaf Group Put Put Option 0.0 $19.998000 55.00 0.36
Healthcare Rlty Tr Call Call Option 0.0 $19.999700 7.00 2.86
Shoe Carnival Put Put Option 0.0 $19.999700 7.00 2.86
Leaf Group Call Call Option 0.0 $20.001300 57.00 0.35
Veoneer Put Put Option 0.0 $19.999400 19.00 1.05
Health Catalyst Put Put Option 0.0 $19.999700 7.00 2.86
Aspira Womens Health Put Put Option 0.0 $20.002200 53.00 0.38
Health Care SPDR (XLV) 0.0 $20.000000 200.00 0.10
Silicon Laboratories Put Put Option 0.0 $20.000000 2.00 10.00
Jones Lang Lasalle Put Put Option 0.0 $20.000000 2.00 10.00
Schwab U S Large Cap Growth ETF (SCHG) 0.0 $20.000000 200.00 0.10
Atlantic Power Corp Put Put Option 0.0 $20.000000 100.00 0.20
Unifi Put Put Option 0.0 $20.000000 16.00 1.25
Gilat Satellite Networks Put Put Option 0.0 $20.000000 32.00 0.62
Flws/1-800 Flowers Put Put Option 0.0 $20.000000 10.00 2.00
Natural Gas Services Group Call Call Option 0.0 $20.000000 32.00 0.62
Red Lion Hotels Corp Call Call Option 0.0 $19.998300 89.00 0.22
Cactus Call Call Option 0.0 $20.000000 10.00 2.00
Office Pptys Income Tr Call Call Option 0.0 $20.000000 8.00 2.50
Exone Call Call Option 0.0 $19.999200 24.00 0.83
Patterson Uti Energy Call Call Option 0.0 $19.998000 60.00 0.33
Kraneshares Tr quadrtc int rt (IVOL) 0.0 $19.994000 769.00 0.03
Capricor Therapeutics Put Put Option 0.0 $19.998000 45.00 0.44
Global X Funds (SOCL) 0.0 $19.989200 484.00 0.04
Synaptics, Incorporated (SYNA) 0.0 $20.007000 342.00 0.06
Under Armour Inc Cl C (UA) 0.0 $19.907000 2.3k 0.01
Baudax Bio 0.0 $19.823500 4.8k 0.00
Electrameccanica Vehs Corp 0.0 $19.982600 9.1k 0.00
Gerdau SA (GGB) 0.0 $19.862100 6.8k 0.00
Boingo Wireless 0.0 $18.950100 1.5k 0.01
Atlantic Power Corporation 0.0 $19.370000 9.7k 0.00
Ultra Clean Holdings (UCTT) 0.0 $18.999600 852.00 0.02
Hudson Pacific Properties (HPP) 0.0 $19.032000 780.00 0.02
Centennial Resource Dev Call Call Option 0.0 $19.006000 221.00 0.09
Entercom Communications Corp Call Call Option 0.0 $19.006800 141.00 0.13
Arlo Technologies Put Put Option 0.0 $19.003200 74.00 0.26
Ocular Therapeutix Put Put Option 0.0 $19.000300 23.00 0.83
Ocular Therapeutix Call Call Option 0.0 $19.000300 23.00 0.83
Banc Of California Call Call Option 0.0 $19.000800 18.00 1.06
Cato Corp Call Call Option 0.0 $19.000800 24.00 0.79
Cooper Std Hldgs Put Put Option 0.0 $19.000500 15.00 1.27
Trilogy Metals Call Call Option 0.0 $18.998100 99.00 0.19
Essential Pptys Rlty Tr Call Call Option 0.0 $18.999500 13.00 1.46
Sciplay Corp Call Call Option 0.0 $18.999500 13.00 1.46
Spectrum Pharmaceuticals Call Call Option 0.0 $18.998000 59.00 0.32
Encore Wire Corp Put Put Option 0.0 $19.000000 4.00 4.75
Immersion Corp Call Call Option 0.0 $19.001600 32.00 0.59
Global Partners Call Call Option 0.0 $19.000000 20.00 0.95
Hub Group Put Put Option 0.0 $19.000000 4.00 4.75
National Healthcare Corp Call Call Option 0.0 $18.999900 3.00 6.33
National Instrs Corp Call Call Option 0.0 $19.000000 5.00 3.80
Lexicon Pharmaceuticals Put Put Option 0.0 $19.000000 100.00 0.19
South St Corp Put Put Option 0.0 $19.000000 4.00 4.75
Hilton Grand Vacations Call Call Option 0.0 $19.000000 10.00 1.90
Spire Put Put Option 0.0 $18.999900 3.00 6.33
American Assets Tr Put Put Option 0.0 $19.000100 7.00 2.71
Mastercraft Boat Hldgs Put Put Option 0.0 $19.000000 10.00 1.90
Cai International Call Call Option 0.0 $18.999600 12.00 1.58
Radnet Call Call Option 0.0 $18.999600 12.00 1.58
One Liberty Pptys Put Put Option 0.0 $19.000300 11.00 1.73
Sientra Put Put Option 0.0 $18.997500 51.00 0.37
Safety Insurance (SAFT) 0.0 $18.988800 258.00 0.07
Marinus Pharmaceuticals Put Put Option 0.0 $18.997500 75.00 0.25
Mitcham Inds Call Call Option 0.0 $19.003500 123.00 0.15
Direxion Shs Etf Tr Daily Finl Bear 3x Shs New etf 0.0 $19.030000 1.1k 0.02
TrustCo Bank Corp NY 0.0 $19.001500 3.1k 0.01
On Deck Capital 0.0 $18.379200 26k 0.00
Galiano Gold (GAU) 0.0 $18.538000 14k 0.00
Banco Santander S A Sponsored Adr B 0.0 $17.989200 5.0k 0.00
Conduent Incorporate (CNDT) 0.0 $18.259700 7.9k 0.00
Best 0.0 $17.908800 4.3k 0.00
Onto Innovation (ONTO) 0.0 $18.020000 530.00 0.03
Dorian Lpg (LPG) 0.0 $17.974000 2.4k 0.01
Lineage Cell Therapeutics In Call Call Option 0.0 $17.998800 212.00 0.08
Gain Cap Hldgs Put Put Option 0.0 $17.998600 31.00 0.58
Ethan Allen Interiors Call Call Option 0.0 $18.000000 16.00 1.12
Gatx Corp Call Call Option 0.0 $18.000000 3.00 6.00
Nordson Corp Put Put Option 0.0 $18.000000 1.00 18.00
Trueblue Call Call Option 0.0 $18.000000 12.00 1.50
Barclays Bank Call Call Option 0.0 $17.999800 7.00 2.57
Henry Jack & Assoc Call Call Option 0.0 $18.000000 1.00 18.00
Fidus Invt Corp Put Put Option 0.0 $18.000000 20.00 0.90
Mgp Ingredients Call Call Option 0.0 $18.000000 5.00 3.60
Westlake Chem Partners Call Call Option 0.0 $18.000000 10.00 1.80
Mobileiron Put Put Option 0.0 $18.000500 37.00 0.49
Global Blood Therapeutics In Put Put Option 0.0 $18.000000 3.00 6.00
Odyssey Marine Exploration I Put Put Option 0.0 $17.999000 41.00 0.44
Life Storage Call Call Option 0.0 $18.000000 2.00 9.00
Beigene Call Call Option 0.0 $18.000000 1.00 18.00
Apartment Invt & Mgmt Call Call Option 0.0 $18.000000 5.00 3.60
Mersana Therapeutics Call Call Option 0.0 $18.000000 8.00 2.25
Phasebio Pharmaceuticals Put Put Option 0.0 $18.000000 40.00 0.45
Sprout Social Put Put Option 0.0 $17.999800 7.00 2.57
Kayne Andersn Mlp Mids Invt Call Call Option 0.0 $18.000500 35.00 0.51
Forterra Call Call Option 0.0 $17.999600 17.00 1.06
iShares S&P NA Tech. Sec. Idx (IGM) 0.0 $18.002900 67.00 0.27
Ardmore Shipping Corp Call Call Option 0.0 $18.001200 42.00 0.43
Telenav Call Call Option 0.0 $18.001500 33.00 0.55
GP Strategies Corporation 0.0 $18.085800 2.1k 0.01
Itron (ITRI) 0.0 $18.001800 274.00 0.07
Proshares Tr ultsht ftse euro 0.0 $18.025000 721.00 0.03
iShares S&P GSCI Commodity-Indexed (GSG) 0.0 $18.057600 1.8k 0.01
Advisorshares Tr activ bear etf 0.0 $17.813000 3.8k 0.00
Capricor Therapeutics (CAPR) 0.0 $18.198000 4.0k 0.00
Acacia Research Corporation (ACTG) 0.0 $16.804000 4.2k 0.00
Compugen (CGEN) 0.0 $17.034800 1.2k 0.01
Penney J C Corp Call Call Option 0.0 $16.992000 531.00 0.03
Seacor Holdings 0.0 $17.008300 601.00 0.03
Intl Fcstone 0.0 $17.004000 312.00 0.05
Gulfport Energy Corp Put Put Option 0.0 $17.000900 163.00 0.10
Rf Inds Call Call Option 0.0 $17.001500 37.00 0.46
Chatham Lodging Tr Put Put Option 0.0 $16.998800 28.00 0.61
Penney J C Corp Put Put Option 0.0 $17.013000 535.00 0.03
Central European Media Entrp Call Call Option 0.0 $17.000000 50.00 0.34
Andersons Call Call Option 0.0 $17.000100 13.00 1.31
Clean Harbors Call Call Option 0.0 $17.000100 3.00 5.67
India Call Call Option 0.0 $17.000500 11.00 1.55
Watsco Call Call Option 0.0 $17.000000 1.00 17.00
Ducommun Inc Del Put Put Option 0.0 $17.000000 5.00 3.40
Container Store Group Put Put Option 0.0 $17.000500 55.00 0.31
Caleres Put Put Option 0.0 $16.999500 21.00 0.81
Paratek Pharmaceuticals Put Put Option 0.0 $17.001600 33.00 0.52
Digimarc Corp Call Call Option 0.0 $17.000500 11.00 1.55
Skyline Champion Corporation Call Call Option 0.0 $17.000200 7.00 2.43
Simulations Plus Put Put Option 0.0 $17.000100 3.00 5.67
Cousins Pptys Call Call Option 0.0 $16.999800 6.00 2.83
Everquote Put Put Option 0.0 $17.000100 3.00 5.67
Dr. Reddy's Laboratories (RDY) 0.0 $16.984800 337.00 0.05
Acacia Resh Corp Call Call Option 0.0 $17.001600 44.00 0.39
Oasis Petroleum Put Put Option 0.0 $16.991800 229.00 0.07
Vivus Call Call Option 0.0 $16.991100 217.00 0.08
Companhia Siderurgica Nacion Call Call Option 0.0 $16.999000 89.00 0.19
Sonic Automotive (SAH) 0.0 $17.011700 547.00 0.03
Sandridge Energy Call Call Option 0.0 $16.997400 133.00 0.13
Steven Madden (SHOO) 0.0 $16.969200 716.00 0.02
Adaptimmune Therapeutics (ADAP) 0.0 $16.968600 1.7k 0.01
Inflarx Nv (IFRX) 0.0 $17.089000 3.7k 0.00
Entravision Communication (EVC) 0.0 $16.462600 12k 0.00
Ez (EZPW) 0.0 $16.043000 2.6k 0.01
North American Const (NOA) 0.0 $16.020800 2.6k 0.01
A10 Networks (ATEN) 0.0 $15.925800 2.4k 0.01
Blucora 0.0 $15.951600 1.5k 0.01
Zion Oil & Gas Call Call Option 0.0 $16.017000 562.00 0.03
Barings Bdc (BBDC) 0.0 $16.029000 2.1k 0.01
Drdgold (DRD) 0.0 $16.005600 1.1k 0.02
T2 Biosystems Put Put Option 0.0 $15.999900 133.00 0.12
Fanhua Inc -ads american depository receipt 0.0 $15.990000 820.00 0.02
Mcewen Mng Put Put Option 0.0 $16.003400 161.00 0.10
Martin Midstream Prtnrs Call Call Option 0.0 $16.003500 141.00 0.11
Trilogy Metals Put Put Option 0.0 $15.997500 81.00 0.20
Iteris Put Put Option 0.0 $15.998500 35.00 0.46
Aerie Pharmaceuticals Put Put Option 0.0 $15.999500 11.00 1.45
Bel Fuse Put Put Option 0.0 $16.000500 15.00 1.07
Forterra Put Put Option 0.0 $16.000500 15.00 1.07
Select Energy Svcs Call Call Option 0.0 $15.998400 33.00 0.48
Sciplay Corp Put Put Option 0.0 $15.999500 11.00 1.45
iShares iBoxx $ High Yid Corp Bond (HYG) 0.0 $16.000000 200.00 0.08
LogMeIn 0.0 $16.000000 200.00 0.08
Cooper Tire & Rubr Put Put Option 0.0 $16.000200 6.00 2.67
Vanguard World Put Put Option 0.0 $16.000000 1.00 16.00
Fox Factory Hldg Corp Put Put Option 0.0 $16.000000 2.00 8.00
Global Net Lease Put Put Option 0.0 $16.000000 10.00 1.60
Banco Santander Chile Call Call Option 0.0 $16.000000 10.00 1.60
Redhill Biopharma Call Call Option 0.0 $16.000000 25.00 0.64
Appfolio Call Call Option 0.0 $16.000000 1.00 16.00
Northwest Nat Hldg Put Put Option 0.0 $15.999900 3.00 5.33
Arvinas Call Call Option 0.0 $16.000000 5.00 3.20
Phreesia Put Put Option 0.0 $16.000200 6.00 2.67
Black Stone Minerals Call Call Option 0.0 $16.000400 26.00 0.62
Invesco Db Commdy Indx Trck Put Put Option 0.0 $16.000400 13.00 1.23
Voc Energy Tr Call Call Option 0.0 $16.002000 70.00 0.23
American Tower Reit (AMT) 0.0 $16.003000 65.00 0.25
Reality Shares Nasdaq Nexgen Economy Etf etf 0.0 $16.008000 580.00 0.03
GNC HLDGS Put Put Option 0.0 $16.003800 102.00 0.16
Uxin Put Put Option 0.0 $16.004800 112.00 0.14
Atlas Financial Holdings Call Call Option 0.0 $16.010700 249.00 0.06
Super Micro Computer 0.0 $16.017600 568.00 0.03
Gates Industrial Corpratin P ord (GTES) 0.0 $15.968700 1.6k 0.01
Proshares Tr basic mat 0.0 $15.990600 919.00 0.02
American Superconductor (AMSC) 0.0 $15.992900 2.1k 0.01
Hallmark Financial Services 0.0 $15.772600 4.6k 0.00
Team 0.0 $16.133200 3.0k 0.01
Companhia Energetica Minas Gerais (CIG) 0.0 $15.224000 7.6k 0.00
Cosan Ltd shs a 0.0 $14.994000 1.0k 0.01
Invesco S&p 500 High Div, Low V equities (SPHD) 0.0 $15.019500 465.00 0.03
Chatham Lodging Tr Call Call Option 0.0 $14.999400 26.00 0.58
Savara Call Call Option 0.0 $14.997800 62.00 0.24
Chiasma Put Put Option 0.0 $14.998800 29.00 0.52
Kezar Life Sciences Put Put Option 0.0 $14.998800 29.00 0.52
Insteel Industries Put Put Option 0.0 $15.000000 8.00 1.88
Sonoco Prods Put Put Option 0.0 $15.000000 3.00 5.00
Geospace Technologies Corp Put Put Option 0.0 $15.000000 20.00 0.75
Landec Corp Call Call Option 0.0 $15.000500 19.00 0.79
Gladstone Invt Corp Put Put Option 0.0 $15.000000 15.00 1.00
Gilat Satellite Networks Call Call Option 0.0 $15.000000 24.00 0.62
Healthcare Tr Amer Put Put Option 0.0 $15.000000 6.00 2.50
Barclays Bank Put Put Option 0.0 $15.000000 6.00 2.50
Ternium Sa Call Call Option 0.0 $15.000000 10.00 1.50
Invitae (NVTAQ) 0.0 $15.000000 500.00 0.03
Heritage Commerce Corp Put Put Option 0.0 $15.000000 20.00 0.75
Line Corp Call Call Option 0.0 $15.000000 3.00 5.00
Caretrust Reit Put Put Option 0.0 $15.000300 9.00 1.67
Strategic Ed Call Call Option 0.0 $15.000000 1.00 15.00
Innovator Etfs Tr Call Call Option 0.0 $15.000000 24.00 0.62
Constellation Pharmceticls I Put Put Option 0.0 $15.000000 5.00 3.00
Build A Bear Workshop Put Put Option 0.0 $15.000600 69.00 0.22
Scripps E W Co Ohio Call Call Option 0.0 $14.999400 18.00 0.83
Axogen Put Put Option 0.0 $15.000800 17.00 0.88
Solaris Oilfield Infrstr Put Put Option 0.0 $15.000300 21.00 0.71
Biosig Technologies Call Call Option 0.0 $15.000300 21.00 0.71
Community Health Sys Put Put Option 0.0 $14.999100 51.00 0.29
Comscore Put Put Option 0.0 $14.999100 51.00 0.29
Chembio Diagnostics Call Call Option 0.0 $14.998900 49.00 0.31
Precision Drilling Corp Call Call Option 0.0 $15.001700 203.00 0.07
DURECT Corporation 0.0 $15.015000 6.8k 0.00
Bluerock Residential Growth Re 0.0 $14.931000 1.9k 0.01
Magic Software Enterprises (MGIC) 0.0 $14.990700 1.4k 0.01
Otonomy 0.0 $14.990500 4.3k 0.00
Franklin Street Properties (FSP) 0.0 $15.092000 3.1k 0.00
Loral Space & Communicatns I Call Call Option 0.0 $14.666400 8.00 1.83
Uxin Ltd ads 0.0 $14.418600 10k 0.00
Ribbon Communication (RBBN) 0.0 $14.055600 3.6k 0.00
WisdomTree Dreyfus Chinese Yuan 0.0 $14.006700 591.00 0.02
Zix Corporation 0.0 $13.982900 2.1k 0.01
Sarepta Therapeutics (SRPT) 0.0 $14.004000 90.00 0.16
Titan Intl Inc Ill Put Put Option 0.0 $13.998600 101.00 0.14
Assertio Holdings Call Call Option 0.0 $13.992000 165.00 0.08
Axt Call Call Option 0.0 $14.001000 30.00 0.47
Genasys Put Put Option 0.0 $14.001000 30.00 0.47
Universal Technical Inst Call Call Option 0.0 $14.000700 21.00 0.67
First Midwest Bancorp Del Call Call Option 0.0 $13.999700 11.00 1.27
A10 Networks Call Call Option 0.0 $14.000700 21.00 0.67
Livanova Put Put Option 0.0 $14.000100 3.00 4.67
Dorchester Minerals Call Call Option 0.0 $13.999700 11.00 1.27
Advanced Drain Sys Inc Del Put Put Option 0.0 $14.000100 3.00 4.67
Invesco Db Commdy Indx Trck Call Call Option 0.0 $14.000400 12.00 1.17
International Seaways Call Call Option 0.0 $14.000400 9.00 1.56
Royalty Pharma Call Call Option 0.0 $14.000100 3.00 4.67
Deluxe Corp Put Put Option 0.0 $13.999800 6.00 2.33
Abm Inds Call Call Option 0.0 $14.000000 4.00 3.50
Select Med Hldgs Corp Call Call Option 0.0 $14.000000 10.00 1.40
Conmed Corp Put Put Option 0.0 $14.000000 2.00 7.00
Mts Sys Corp Put Put Option 0.0 $14.000000 8.00 1.75
First Finl Bankshares Put Put Option 0.0 $14.000000 5.00 2.80
Nexpoint Residential Tr Put Put Option 0.0 $14.000000 4.00 3.50
Solid Biosciences Call Call Option 0.0 $14.000000 50.00 0.28
Turning Pt Brands Put Put Option 0.0 $13.999800 6.00 2.33
Allscripts Healthcare Solutn Call Call Option 0.0 $14.000800 22.00 0.64
Bandwidth (BAND) 0.0 $14.000700 113.00 0.12
Amplify Energy Corp Call Call Option 0.0 $14.004900 117.00 0.12
Marker Therapeutics Call Call Option 0.0 $13.996800 72.00 0.19
Proshares Tr pshs ult scap600 (SAA) 0.0 $13.992000 240.00 0.06
Silgan Holdings (SLGN) 0.0 $13.986000 444.00 0.03
Voyager Therapeutics (VYGR) 0.0 $13.986000 1.1k 0.01
Triple-S Management 0.0 $13.965600 759.00 0.02
Perma-fix Env. (PESI) 0.0 $14.080000 2.2k 0.01
Siebert Financial (SIEB) 0.0 $14.025600 2.9k 0.00
Nymox Pharmaceutical (NYMXF) 0.0 $13.929800 4.1k 0.00
Lexicon Pharmaceuticals (LXRX) 0.0 $14.096100 7.4k 0.00
Rubicon Proj Call Call Option 0.0 $13.165200 159.00 0.08
Rockwell Medical Technologies 0.0 $13.250600 7.0k 0.00
Therapeuticsmd 0.0 $13.039200 11k 0.00
Selecta Biosciences 0.0 $13.203000 4.9k 0.00
Phasebio Pharmaceuticals 0.0 $13.059400 2.8k 0.00
Qutoutiao Inc ads rep shs a 0.0 $12.880000 4.6k 0.00
Artisan Partners (APAM) 0.0 $12.992400 401.00 0.03
Eagle Ban (EGBN) 0.0 $13.000500 405.00 0.03
Sportsmans Whse Hldgs (SPWH) 0.0 $13.010400 936.00 0.01
Blueknight Energy Partners L Call Call Option 0.0 $13.004600 98.00 0.13
Endeavour Silver Corp Put Put Option 0.0 $13.002000 60.00 0.22
Sunesis Pharmaceuticals Call Call Option 0.0 $13.022700 523.00 0.02
Wisdomtree Invts Put Put Option 0.0 $12.999800 38.00 0.34
CBDMD Call Call Option 0.0 $12.999000 70.00 0.19
Hooker Furniture Corp Call Call Option 0.0 $12.999700 7.00 1.86
Cresud S A C I F Y A Call Call Option 0.0 $13.000500 45.00 0.29
Gfl Environmental Put Put Option 0.0 $12.999700 7.00 1.86
iShares IBoxx $ Invest Grade Corp Bd (LQD) 0.0 $13.000000 100.00 0.13
Proshares Tr Ii psh ultra euro (ULE) 0.0 $13.000000 1.0k 0.01
Azz Put Put Option 0.0 $13.000000 4.00 3.25
Bp Prudhoe Bay Rty Tr Put Put Option 0.0 $13.000000 40.00 0.33
Mantech Intl Corp Call Call Option 0.0 $13.000000 2.00 6.50
El Paso Elec Call Call Option 0.0 $13.000000 2.00 6.50
Ameresco Put Put Option 0.0 $13.000000 5.00 2.60
Premier Call Call Option 0.0 $13.000000 4.00 3.25
Pebblebrook Hotel Tr Put Put Option 0.0 $13.000000 10.00 1.30
Firstcash Put Put Option 0.0 $13.000000 2.00 6.50
Assembly Biosciences Call Call Option 0.0 $13.000200 6.00 2.17
Rbc Bearings Call Call Option 0.0 $13.000000 1.00 13.00
Barclays Bk Plc cmn 0.0 $13.000000 400.00 0.03
Nlight Put Put Option 0.0 $13.000200 6.00 2.17
Neoleukin Therapeutics Put Put Option 0.0 $13.000000 8.00 1.62
Oxford Immunotec Global Call Call Option 0.0 $13.000000 10.00 1.30
Shenandoah Telecommunications Company (SHEN) 0.0 $13.011500 265.00 0.05
Vanguard Mega Cap 300 Growth Index ETF (MGK) 0.0 $12.997800 83.00 0.16
Ezcorp Put Put Option 0.0 $12.999000 21.00 0.62
Acelrx Pharmaceuticals Call Call Option 0.0 $12.998100 111.00 0.12
Durect Corp Put Put Option 0.0 $12.997800 58.00 0.22
Braemar Hotels & Resorts Put Put Option 0.0 $13.000200 47.00 0.28
Zoom Video Communications In cl a (ZM) 0.0 $13.002000 55.00 0.24
Assertio Holdings Put Put Option 0.0 $12.996000 152.00 0.09
Intrepid Potash Call Call Option 0.0 $13.002000 132.00 0.10
ISHARES TR MSCI Small Cap msci small cap (SCZ) 0.0 $13.000500 243.00 0.05
Prothena (PRTA) 0.0 $13.010000 1.3k 0.01
Fidus Invt (FDUS) 0.0 $13.002900 1.5k 0.01
Cooper Standard Holdings (CPS) 0.0 $13.003200 1.0k 0.01
Advisorshares Tr pure cannabis (YOLO) 0.0 $13.040000 1.3k 0.01
Orion Marine (ORN) 0.0 $13.035000 4.3k 0.00
Titan International (TWI) 0.0 $12.930400 9.2k 0.00
Energy Fuels (UUUU) 0.0 $12.390000 8.3k 0.00
Chiasma 0.0 $12.092100 2.4k 0.01
Concert Pharmaceuticals I equity 0.0 $11.956000 1.2k 0.01
American Software (LGTY) 0.0 $11.964600 782.00 0.02
Northwest Pipe Company (NWPX) 0.0 $12.004200 486.00 0.02
La-Z-Boy Incorporated (LZB) 0.0 $12.015000 450.00 0.03
Pulse Biosciences (PLSE) 0.0 $11.998800 1.2k 0.01
Ares Management Corporation cl a com stk (ARES) 0.0 $11.998800 303.00 0.04
Genie Energy Call Call Option 0.0 $12.000300 17.00 0.71
Gladstone Capital Corp Put Put Option 0.0 $12.000300 17.00 0.71
Leju Hldgs Call Call Option 0.0 $12.002000 68.00 0.18
Ribbon Communications Call Call Option 0.0 $12.000100 31.00 0.39
U.s. Auto Parts Network Call Call Option 0.0 $11.999400 14.00 0.86
Rockwell Automation (ROK) 0.0 $12.000000 60.00 0.20
Corporate Office Pptys Tr Call Call Option 0.0 $12.000000 5.00 2.40
Benchmark Electrs Call Call Option 0.0 $12.000000 6.00 2.00
Emagin Corp Call Call Option 0.0 $12.000000 160.00 0.07
Gw Pharmaceuticals Plc ads 0.0 $12.000000 100.00 0.12
Servicesource Intl Put Put Option 0.0 $12.000000 80.00 0.15
Energy Fuels Put Put Option 0.0 $12.000000 80.00 0.15
Walgreen Boots Alliance 0.0 $12.000000 300.00 0.04
Unifi Call Call Option 0.0 $12.000000 10.00 1.20
Brown Forman Corp Call Call Option 0.0 $12.000000 2.00 6.00
Ormat Technologies Call Call Option 0.0 $12.000000 2.00 6.00
Fitbit 0.0 $12.000000 2.0k 0.01
Haverty Furniture Put Put Option 0.0 $12.000000 8.00 1.50
Carvana Co cl a (CVNA) 0.0 $12.000000 100.00 0.12
Voyager Therapeutics Put Put Option 0.0 $12.000000 10.00 1.20
Cryoport Call Call Option 0.0 $12.000000 4.00 3.00
Liberty Broadband Corp Put Put Option 0.0 $12.000000 1.00 12.00
Quinstreet Put Put Option 0.0 $12.000000 12.00 1.00
Rocket Pharmaceuticals Call Call Option 0.0 $12.000000 6.00 2.00
Global Med Reit Call Call Option 0.0 $11.999900 11.00 1.09
G1 Therapeutics Call Call Option 0.0 $12.000000 5.00 2.40
Market Vectors Etf High Yield Muni Index etf (HYD) 0.0 $11.997300 203.00 0.06
Arcus Biosciences Call Call Option 0.0 $12.000000 5.00 2.40
Invesco Activly Mangd Etc Call Call Option 0.0 $12.000000 10.00 1.20
Sculptor Cap Mgmt Call Call Option 0.0 $12.000000 10.00 1.20
Shyft Group (SHYF) 0.0 $11.980800 768.00 0.02
Globalscape Put Put Option 0.0 $12.000300 13.00 0.92
Iclick Intractve Asia Grp Lt Put Put Option 0.0 $11.999100 23.00 0.52
Iclick Intractve Asia Grp Lt Call Call Option 0.0 $11.999100 23.00 0.52
Solar Senior Capital 0.0 $12.015600 969.00 0.01
Team Put Put Option 0.0 $12.001000 22.00 0.55
Build A Bear Workshop Call Call Option 0.0 $12.000600 59.00 0.20
Investcorp Cr Mgmt Bdc Put Put Option 0.0 $12.001500 35.00 0.34
Pacific Ethanol Call Call Option 0.0 $12.006000 174.00 0.07
Martin Midstream Prtnrs Put Put Option 0.0 $11.994700 107.00 0.11
On Deck Cap Call Call Option 0.0 $12.005000 175.00 0.07
Triplepoint Venture Gr Bdc cs (TPVG) 0.0 $11.988700 1.2k 0.01
RPC (RES) 0.0 $11.811000 3.9k 0.00
Gaia (GAIA) 0.0 $11.988600 1.5k 0.01
OceanFirst Financial (OCFC) 0.0 $11.987500 685.00 0.02
Genesis Energy (GEL) 0.0 $11.995200 1.8k 0.01
Adecoagro S A (AGRO) 0.0 $12.035700 2.8k 0.00
Ceragon Networks (CRNT) 0.0 $11.730600 5.6k 0.00
Tellurian (TELL) 0.0 $12.181400 11k 0.00
FreightCar America (RAIL) 0.0 $12.343200 10k 0.00
Energous 0.0 $11.113200 4.0k 0.00
Gain Capital Holdings 0.0 $11.009400 1.9k 0.01
Pacific Biosciences of California (PACB) 0.0 $10.982400 3.3k 0.00
Aerie Pharmaceuticals 0.0 $10.988800 808.00 0.01
Lineage Cell Therapeutics In (LCTX) 0.0 $10.651200 13k 0.00
Stoke Therapeutics (STOK) 0.0 $10.998000 470.00 0.02
Codexis (CDXS) 0.0 $11.043200 986.00 0.01
Carnival Corporation (CCL) 0.0 $10.990000 700.00 0.02
Spdr Ser Tr spdr russel 2000 (SPSM) 0.0 $11.004000 420.00 0.03
Api Group Corp (APG) 0.0 $10.976000 980.00 0.01
Stein Mart Put Put Option 0.0 $10.988000 268.00 0.04
Lgi Homes (LGIH) 0.0 $11.001400 134.00 0.08
Washington Prime Group Call Call Option 0.0 $11.002400 136.00 0.08
Great Panther Mng Put Put Option 0.0 $11.002500 225.00 0.05
Houston Wire & Cable Call Call Option 0.0 $10.998000 47.00 0.23
Trivago N V Call Call Option 0.0 $11.001000 57.00 0.19
Cellcom Israel Call Call Option 0.0 $11.001000 30.00 0.37
Tailored Brands Put Put Option 0.0 $10.998900 121.00 0.09
Landec Corp Put Put Option 0.0 $10.999800 14.00 0.79
Hanmi Finl Corp Put Put Option 0.0 $11.000400 12.00 0.92
Hanger Call Call Option 0.0 $10.999800 7.00 1.57
Smith & Nephew Group Call Call Option 0.0 $11.000100 3.00 3.67
Forum Merger Ii Corp Put Put Option 0.0 $10.999800 7.00 1.57
Vanguard Mid-Cap Growth ETF (VOT) 0.0 $11.001400 67.00 0.16
Power Integrations Put Put Option 0.0 $11.000000 1.00 11.00
Valmont Inds Put Put Option 0.0 $11.000000 1.00 11.00
Axt Put Put Option 0.0 $11.000000 25.00 0.44
Hollysys Automation Tchngy L Call Call Option 0.0 $10.999800 9.00 1.22
Xinyuan Real Estate Put Put Option 0.0 $10.999800 54.00 0.20
Murphy Usa Call Call Option 0.0 $11.000000 1.00 11.00
Evertec Put Put Option 0.0 $11.000000 4.00 2.75
Aduro Biotech Put Put Option 0.0 $11.000000 50.00 0.22
Saia Call Call Option 0.0 $11.000000 1.00 11.00
Griffon Corp Call Call Option 0.0 $10.999800 6.00 1.83
Nymox Pharmaceutical Corp Put Put Option 0.0 $10.998800 31.00 0.35
Itt Put Put Option 0.0 $11.000000 2.00 5.50
Lci Inds Put Put Option 0.0 $11.000000 1.00 11.00
Veon Call Call Option 0.0 $11.001600 64.00 0.17
Bancorpsouth Bk Tupelo Miss Call Call Option 0.0 $11.000000 5.00 2.20
Mersana Therapeutics Put Put Option 0.0 $11.000000 5.00 2.20
Voc Energy Tr Put Put Option 0.0 $10.998600 46.00 0.24
Big 5 Sporting Goods Corp Call Call Option 0.0 $10.998000 60.00 0.18
Knight Swift Transn Hldgs (KNX) 0.0 $10.987100 281.00 0.04
Proshares Tr pshs shtfinl etf 0.0 $11.001600 573.00 0.02
Ishares Tr int pfd stk 0.0 $11.033000 935.00 0.01
Fulton Financial (FULT) 0.0 $10.989000 1.1k 0.01
Kiniksa Pharmaceuticals 0.0 $10.995600 462.00 0.02
Panhandle Oil and Gas 0.0 $10.961600 4.2k 0.00
Proqr Thrapeutics N V shs euro (PRQR) 0.0 $10.932700 1.9k 0.01
Great Wastern Ban 0.0 $11.020800 861.00 0.01
Fennec Pharmaceuticals (FENC) 0.0 $11.016000 1.4k 0.01
Franks Intl N V 0.0 $10.947300 5.2k 0.00
Wipro (WIT) 0.0 $10.854400 3.4k 0.00
Amneal Pharmaceuticals (AMRX) 0.0 $10.921500 2.4k 0.00
Capital Senior Living Corporation 0.0 $11.196500 16k 0.00
Regulus Therapeutics 0.0 $10.715600 15k 0.00
Sorrento Therapeutics (SRNE) 0.0 $9.975000 1.8k 0.01
Calithera Biosciences 0.0 $9.919500 1.9k 0.01
Momenta Pharmaceuticals 0.0 $10.013000 323.00 0.03
Proshares Tr shrt rl est 0.0 $9.968400 852.00 0.01
Energizer Holdings (ENR) 0.0 $9.993800 214.00 0.05
Safehold 0.0 $10.003600 178.00 0.06
Churchill Downs (CHDN) 0.0 $10.001400 79.00 0.13
Intersect Ent 0.0 $10.010400 776.00 0.01
Rayonier Advanced Matls Put Put Option 0.0 $9.999600 39.00 0.26
Biocryst Pharmaceuticals Put Put Option 0.0 $10.000200 21.00 0.48
Calamp Corp Put Put Option 0.0 $9.999600 13.00 0.77
Cia Energetica De Minas Gera Put Put Option 0.0 $9.999600 52.00 0.19
Overseas Shipholding Group I Call Call Option 0.0 $9.999200 58.00 0.17
Jounce Therapeutics Put Put Option 0.0 $10.000500 15.00 0.67
Braemar Hotels & Resorts Call Call Option 0.0 $9.999500 35.00 0.29
Redhill Biopharma Put Put Option 0.0 $10.000500 15.00 0.67
Quicklogic Corp Call Call Option 0.0 $9.999500 35.00 0.29
Solar Cap (SLRC) 0.0 $9.984000 640.00 0.02
Schnitzer Stl Inds Call Call Option 0.0 $10.000200 6.00 1.67
Ttm Technologies Put Put Option 0.0 $9.999900 9.00 1.11
Calix Put Put Option 0.0 $10.000200 7.00 1.43
Sanmina Corporation Call Call Option 0.0 $10.000000 4.00 2.50
Aluminum Corp China Call Call Option 0.0 $10.000400 23.00 0.43
Stoneridge Call Call Option 0.0 $10.000000 5.00 2.00
Whitestone Reit Put Put Option 0.0 $10.000200 14.00 0.71
Glacier Bancorp Put Put Option 0.0 $9.999900 3.00 3.33
Points Intl Call Call Option 0.0 $10.000100 11.00 0.91
Raven Inds Call Call Option 0.0 $10.000000 5.00 2.00
Reading International Put Put Option 0.0 $10.000000 25.00 0.40
Nam Tai Ppty Call Call Option 0.0 $10.000000 16.00 0.62
Arcbest Corp Call Call Option 0.0 $10.000000 4.00 2.50
Theravance Biopharma Put Put Option 0.0 $10.000000 5.00 2.00
Myers Inds Call Call Option 0.0 $10.000200 7.00 1.43
Csi Compressco Call Call Option 0.0 $10.001000 137.00 0.07
WNS HLDGS Call Call Option 0.0 $10.000000 2.00 5.00
Globalscape Call Call Option 0.0 $10.000100 11.00 0.91
Novanta Put Put Option 0.0 $10.000000 1.00 10.00
Bonanza Creek Energy Call Call Option 0.0 $10.000200 7.00 1.43
Airgain Put Put Option 0.0 $10.000000 10.00 1.00
Invesco India Exchg Tred Call Call Option 0.0 $10.000200 6.00 1.67
Granite Pt Mtg Tr Call Call Option 0.0 $10.000200 14.00 0.71
Finvolution Group Call Call Option 0.0 $9.997800 57.00 0.18
Shyft Group Call Call Option 0.0 $10.000200 6.00 1.67
Zoominfo Technologies (GTM) 0.0 $10.000000 200.00 0.05
Enzo Biochem Call Call Option 0.0 $10.000900 49.00 0.20
Livanova Plc Ord (LIVN) 0.0 $10.006400 212.00 0.05
Spire (SR) 0.0 $9.997500 155.00 0.06
Portola Pharmaceuticals 0.0 $10.022400 576.00 0.02
Cue Biopharma (CUE) 0.0 $9.990400 446.00 0.02
Grifols S A Sponsored Adr R (GRFS) 0.0 $10.012800 596.00 0.02
Riverview Ban (RVSB) 0.0 $10.038200 1.9k 0.01
TeleNav 0.0 $9.904200 1.9k 0.01
Washington Prime Group 0.0 $9.816800 12k 0.00
Denbury Resources 0.0 $10.685100 36k 0.00
Remark Media 0.0 $9.103400 4.0k 0.00
Ultrashort Midcap400 0.0 $9.020700 771.00 0.01
Echo Global Logistics 0.0 $8.988000 420.00 0.02
United Ins Hldgs (ACIC) 0.0 $9.002800 1.3k 0.01
Veon Put Put Option 0.0 $9.001800 54.00 0.17
Venator Matls Call Call Option 0.0 $8.998000 55.00 0.16
Container Store Group Call Call Option 0.0 $8.999200 28.00 0.32
Tidewater Call Call Option 0.0 $8.999800 17.00 0.53
CNA Financial Corporation (CNA) 0.0 $9.000000 300.00 0.03
Systemax 0.0 $9.013400 482.00 0.02
Lindsay Corp Call Call Option 0.0 $9.000000 1.00 9.00
Camden Ppty Tr Put Put Option 0.0 $9.000000 1.00 9.00
Encore Wire Corp Call Call Option 0.0 $9.000000 2.00 4.50
Hexcel Corp Call Call Option 0.0 $9.000000 2.00 4.50
Lindsay Corp Put Put Option 0.0 $9.000000 1.00 9.00
Net 1 Ueps Technologies Call Call Option 0.0 $8.998400 32.00 0.28
Weingarten Rlty Invs Put Put Option 0.0 $9.000000 5.00 1.80
Brandywine Rlty Tr Put Put Option 0.0 $9.000000 9.00 1.00
Enerplus Corp Put Put Option 0.0 $8.998400 32.00 0.28
Banner Corp (BANR) 0.0 $8.989300 241.00 0.04
Makemytrip Limited Mauritius Call Call Option 0.0 $9.000000 6.00 1.50
Wipro Put Put Option 0.0 $9.000000 30.00 0.30
Abbvie (ABBV) 0.0 $9.000000 100.00 0.09
Alliant Energy Corp Put Put Option 0.0 $9.000000 2.00 4.50
Chart Inds Put Put Option 0.0 $9.000000 2.00 4.50
Western Asset Mtg Cap Corp Put Put Option 0.0 $9.000000 36.00 0.25
Brookline Bancorp Inc Del Put Put Option 0.0 $9.000000 9.00 1.00
Dxp Enterprises Call Call Option 0.0 $9.000000 5.00 1.80
One Gas (OGS) 0.0 $8.998400 128.00 0.07
Nova Measuring Instruments L Put Put Option 0.0 $9.000000 2.00 4.50
Natural Resource Partners L Put Put Option 0.0 $9.000000 8.00 1.12
Gcp Applied Technologies Call Call Option 0.0 $9.000000 5.00 1.80
Davidstea Call Call Option 0.0 $9.000000 15.00 0.60
Cryoport Put Put Option 0.0 $9.000000 3.00 3.00
Cu Put Put Option 0.0 $9.000200 11.00 0.82
Eyepoint Pharmaceuticals Call Call Option 0.0 $9.000000 125.00 0.07
Strongbridge Biopharma Call Call Option 0.0 $9.000000 24.00 0.38
Perion Network Call Call Option 0.0 $9.000000 18.00 0.50
So Young International Put Put Option 0.0 $8.999900 7.00 1.29
Alector Call Call Option 0.0 $9.000000 4.00 2.25
Aquestive Therapeutics Call Call Option 0.0 $9.000000 20.00 0.45
Emerald Holding Call Call Option 0.0 $8.998400 32.00 0.28
Opera Put Put Option 0.0 $9.000200 11.00 0.82
Mid Con Energy Partners Call Call Option 0.0 $9.000000 25.00 0.36
Avita Therapeutics Call Call Option 0.0 $9.000000 3.00 3.00
Daktronics Put Put Option 0.0 $9.000600 21.00 0.43
Recro Pharma Call Call Option 0.0 $9.000600 21.00 0.43
Permian Basin Royalty Trust (PBT) 0.0 $9.065100 2.7k 0.00
Carnival (CUK) 0.0 $8.960900 793.00 0.01
Resonant 0.0 $8.935500 3.9k 0.00
Tpi Composites (TPICQ) 0.0 $9.011900 397.00 0.02
T2 Biosystems 0.0 $8.835600 7.4k 0.00
Servicesource 0.0 $8.043000 5.4k 0.00
Global China Cord Blood Corp (CORBF) 0.0 $7.938000 2.8k 0.00
Companhia Siderurgica Nacional (SID) 0.0 $7.855200 4.4k 0.00
Zagg 0.0 $8.118000 2.7k 0.00
Intelsat S A Put Put Option 0.0 $7.992600 154.00 0.05
Insteel Industries (IIIN) 0.0 $8.016600 431.00 0.02
Belden (BDC) 0.0 $8.000800 274.00 0.03
Kirby Corporation (KEX) 0.0 $8.001900 153.00 0.05
B&G Foods (BGS) 0.0 $8.006500 335.00 0.02
Hudbay Minerals Put Put Option 0.0 $8.001100 29.00 0.28
iShares Lehman 1-3 Year Treas.Bond (SHY) 0.0 $8.000000 100.00 0.08
Simpson Manufacturing Call Call Option 0.0 $8.000000 1.00 8.00
Watts Water Technologies Put Put Option 0.0 $8.000000 1.00 8.00
Seacor Holdings Call Call Option 0.0 $8.000100 3.00 2.67
Genie Energy Put Put Option 0.0 $8.000400 12.00 0.67
Stereotaxis Call Call Option 0.0 $8.000000 20.00 0.40
Points Intl Put Put Option 0.0 $8.000100 9.00 0.89
Heidrick & Struggles Intl In Put Put Option 0.0 $8.000000 4.00 2.00
Dynagas Lng Partners Put Put Option 0.0 $8.000000 25.00 0.32
Cdk Global Put Put Option 0.0 $8.000000 2.00 4.00
Sharps Compliance Corp Put Put Option 0.0 $8.000400 12.00 0.67
Oceanfirst Finl Corp Call Call Option 0.0 $8.000000 5.00 1.60
Pfenex Put Put Option 0.0 $8.000000 10.00 0.80
Meet Group Put Put Option 0.0 $7.999600 14.00 0.57
Pulse Biosciences Call Call Option 0.0 $8.000000 8.00 1.00
Syros Pharmaceuticals Call Call Option 0.0 $8.000000 8.00 1.00
Vivus Put Put Option 0.0 $8.003000 106.00 0.08
Twin Riv Worldwide Hldgs Put Put Option 0.0 $8.000000 4.00 2.00
Ituran Location And Control Put Put Option 0.0 $8.000000 5.00 1.60
Krystal Biotech Put Put Option 0.0 $8.000000 2.00 4.00
Opera Call Call Option 0.0 $8.000100 9.00 0.89
Vapotherm Call Call Option 0.0 $8.000000 2.00 4.00
Warner Music Group Corp Put Put Option 0.0 $8.000100 3.00 2.67
Netsol Technologies Put Put Option 0.0 $8.001100 31.00 0.26
Interface Call Call Option 0.0 $8.000300 11.00 0.73
Surgery Partners Put Put Option 0.0 $8.000300 7.00 1.14
Cti Biopharma Corp Call Call Option 0.0 $8.000300 77.00 0.10
Akcea Therapeutics Call Call Option 0.0 $7.999800 6.00 1.33
MicroStrategy Incorporated (MSTR) 0.0 $8.001000 70.00 0.11
Viewray Put Put Option 0.0 $7.999200 36.00 0.22
Sch Us Mid-cap Etf etf (SCHM) 0.0 $7.994800 158.00 0.05
Ashford Hospitality Tr Call Call Option 0.0 $8.004000 115.00 0.07
180 Degree Cap Corp Call Call Option 0.0 $7.999400 46.00 0.17
Organigram Hldgs Call Call Option 0.0 $8.002400 56.00 0.14
Destination Xl Group Call Call Option 0.0 $7.996800 136.00 0.06
Line Corp- 0.0 $7.998000 172.00 0.05
Whitestone REIT (WSR) 0.0 $8.058600 1.2k 0.01
Blackrock Tcp Cap Corp (TCPC) 0.0 $8.018900 901.00 0.01
Knowles (KN) 0.0 $7.996800 588.00 0.01
Comscore 0.0 $8.124000 2.7k 0.00
Protalix Biotherapeutics (PLX) 0.0 $7.909200 2.2k 0.00
Mcewen Mining 0.0 $8.362000 8.4k 0.00
Hudson 0.0 $7.981600 1.8k 0.00
Iclick Interactv Asia 0.0 $8.036000 1.6k 0.00
Ashford Hospitality Trust 0.0 $7.271600 10k 0.00
InnerWorkings 0.0 $7.144800 5.5k 0.00
Obseva Sa 0.0 $7.057800 1.3k 0.01
Bain Cap Specialty Fin (BCSF) 0.0 $7.019100 709.00 0.01
Advansix (ASIX) 0.0 $6.994700 619.00 0.01
Escalade (ESCA) 0.0 $6.978400 572.00 0.01
Select Energy Svcs Inc cl a (WTTR) 0.0 $6.961500 1.5k 0.00
Nanthealth 0.0 $6.960000 1.7k 0.00
State Auto Financial 0.0 $6.979500 423.00 0.02
G1 Therapeutics 0.0 $6.987500 325.00 0.02
Alector (ALEC) 0.0 $6.986100 319.00 0.02
iShares Dow Jones US Oil & Gas Exp. (IEO) 0.0 $6.992000 230.00 0.03
Collegium Pharmaceutical Inc Common Stock Usd (COLL) 0.0 $7.004000 412.00 0.02
Market Vectors Global Alt Ener (SMOG) 0.0 $6.998400 96.00 0.07
Sundial Growers Call Call Option 0.0 $6.998400 96.00 0.07
Hawaiian Electric Industries (HE) 0.0 $6.997800 218.00 0.03
Eastman Kodak Call Call Option 0.0 $7.000600 34.00 0.21
Blackrock Cap Invt Corp Put Put Option 0.0 $7.001100 27.00 0.26
Sanmina (SANM) 0.0 $6.988800 312.00 0.02
Ashford Hospitality Tr Put Put Option 0.0 $6.999200 104.00 0.07
Energy Fuels Call Call Option 0.0 $6.999200 52.00 0.13
Urban Edge Pptys Call Call Option 0.0 $7.000200 6.00 1.17
Urban Edge Pptys Put Put Option 0.0 $7.000200 6.00 1.17
Cresud S A C I F Y A Put Put Option 0.0 $6.999200 26.00 0.27
Aldeyra Therapeutics Call Call Option 0.0 $7.000200 18.00 0.39
Companhia Brasileira De Dist Call Call Option 0.0 $7.000200 6.00 1.17
Gilead Sciences (GILD) 0.0 $7.000000 100.00 0.07
Globalstar 0.0 $6.720000 22k 0.00
Neogen Corporation (NEOG) 0.0 $7.000000 100.00 0.07
Highwoods Pptys Call Call Option 0.0 $7.000000 2.00 3.50
Insteel Industries Call Call Option 0.0 $7.000000 4.00 1.75
RPC Call Call Option 0.0 $7.000000 25.00 0.28
San Juan Basin Rty Tr Put Put Option 0.0 $7.001600 32.00 0.22
Siga Technologies Call Call Option 0.0 $6.999600 12.00 0.58
World Fuel Svcs Corp Put Put Option 0.0 $6.999900 3.00 2.33
Duke Realty Corp Call Call Option 0.0 $7.000000 2.00 3.50
Omnicell Call Call Option 0.0 $7.000000 1.00 7.00
Vera Bradley Call Call Option 0.0 $7.000000 16.00 0.44
Hawaiian Elec Industries Put Put Option 0.0 $7.000000 2.00 3.50
Telephone & Data Sys Put Put Option 0.0 $7.000000 4.00 1.75
Adecoagro S A Call Call Option 0.0 $7.000600 17.00 0.41
Universal Ins Hldgs Put Put Option 0.0 $7.000000 4.00 1.75
Masonite Intl Corp Call Call Option 0.0 $7.000000 1.00 7.00
Gentherm Call Call Option 0.0 $7.000000 2.00 3.50
Universal Health Rlty Incm T Put Put Option 0.0 $7.000000 1.00 7.00
Quotient Technology Call Call Option 0.0 $7.000000 10.00 0.70
Nexpoint Residential Tr Call Call Option 0.0 $7.000000 2.00 3.50
51job Call Call Option 0.0 $7.000000 1.00 7.00
Horizon Global Corp Call Call Option 0.0 $6.999300 33.00 0.21
Integer Hldgs Corp Call Call Option 0.0 $7.000000 1.00 7.00
Dicerna Pharmaceuticals Call Call Option 0.0 $6.999900 3.00 2.33
Black Knight Put Put Option 0.0 $7.000000 1.00 7.00
GMS Call Call Option 0.0 $6.999900 3.00 2.33
Altair Engr Put Put Option 0.0 $7.000000 2.00 3.50
Capitol Fed Finl Put Put Option 0.0 $7.000000 7.00 1.00
Triplepoint Venture Growth B Put Put Option 0.0 $7.000000 7.00 1.00
Wave Life Sciences Put Put Option 0.0 $7.000000 7.00 1.00
Rattler Midstream Put Put Option 0.0 $7.000000 8.00 0.88
China Rapid Fin Call Call Option 0.0 $7.000000 28.00 0.25
Aquestive Therapeutics Put Put Option 0.0 $7.000000 16.00 0.44
Bellicum Pharmaceuticals Put Put Option 0.0 $7.000000 10.00 0.70
Repay Hldgs Corp Put Put Option 0.0 $6.999900 3.00 2.33
Contrafect Corp Call Call Option 0.0 $6.999600 12.00 0.58
LeMaitre Vascular (LMAT) 0.0 $7.011000 285.00 0.02
WisdomTree Dividend ex-Fin Fund (AIVL) 0.0 $7.001500 95.00 0.07
Vanguard Scottsdale Fds vng rus2000idx (VTWO) 0.0 $6.999300 63.00 0.11
Patterson Uti Energy Put Put Option 0.0 $6.998900 23.00 0.30
International Business Machines (IBM) 0.0 $6.999800 62.00 0.11
Sykes Enterprises, Incorporated 0.0 $7.002900 279.00 0.03
Ternium (TX) 0.0 $7.021300 491.00 0.01
Mueller Water Products (MWA) 0.0 $7.021800 747.00 0.01
Marlin Business Services 0.0 $7.014000 835.00 0.01
Gaslog Partners 0.0 $6.959700 1.9k 0.00
Aduro Biotech 0.0 $6.890000 3.4k 0.00
Cedar Shopping Centers 0.0 $7.144200 7.9k 0.00
Option Care Health (OPCH) 0.0 $6.003200 448.00 0.01
Natus Medical 0.0 $5.992400 284.00 0.02
China Yuchai Intl (CYD) 0.0 $5.977800 486.00 0.01
MVC Capital 0.0 $5.985000 950.00 0.01
CTS Corporation (CTS) 0.0 $6.002400 328.00 0.02
Investcorp Credit Management B (ICMB) 0.0 $5.986100 1.9k 0.00
Powershares Etf Trust kbw bk port (KBWB) 0.0 $6.004000 158.00 0.04
Microvision Inc Del Put Put Option 0.0 $5.997600 51.00 0.12
Realnetworks Put Put Option 0.0 $5.997600 49.00 0.12
Consumer Portfolio Svcs Put Put Option 0.0 $6.000700 23.00 0.26
Rti Surgical Holdings Call Call Option 0.0 $6.000200 19.00 0.32
NN Call Call Option 0.0 $5.999500 13.00 0.46
Identiv Put Put Option 0.0 $5.999500 13.00 0.46
Barnes & Noble Ed Call Call Option 0.0 $5.998500 43.00 0.14
Agrofresh Solutions Call Call Option 0.0 $6.000700 23.00 0.26
Select Energy Svcs Put Put Option 0.0 $5.999500 13.00 0.46
Caladrius Biosciences Put Put Option 0.0 $6.001000 34.00 0.18
Pareteum Corp Put Put Option 0.0 $5.997600 98.00 0.06
Clear Channel Outdoor Hldgs Call Call Option 0.0 $6.001600 62.00 0.10
Quicklogic Corp Put Put Option 0.0 $5.999400 22.00 0.27
Rosetta Stone Put Put Option 0.0 $6.000000 4.00 1.50
Adtran Call Call Option 0.0 $6.000000 6.00 1.00
Allscripts Healthcare Solutn Put Put Option 0.0 $6.000300 9.00 0.67
Enersys Put Put Option 0.0 $6.000000 1.00 6.00
World Accep Corp Del Put Put Option 0.0 $6.000000 1.00 6.00
Zagg Put Put Option 0.0 $5.999700 21.00 0.29
Pricesmart Call Call Option 0.0 $6.000000 1.00 6.00
El Paso Elec Put Put Option 0.0 $6.000000 1.00 6.00
Fomento Economico Mexicano S Put Put Option 0.0 $6.000000 1.00 6.00
Impac Mtg Hldgs Call Call Option 0.0 $6.000000 40.00 0.15
Pgt Innovations Call Call Option 0.0 $6.000000 4.00 1.50
Southwest Gas Holdings Put Put Option 0.0 $6.000000 1.00 6.00
Franks Intl N V Call Call Option 0.0 $6.000000 30.00 0.20
Third Pt Reins Call Call Option 0.0 $6.000000 8.00 0.75
Globalstar Call Call Option 0.0 $5.990400 192.00 0.03
A10 Networks Put Put Option 0.0 $6.000300 9.00 0.67
Wisdomtree Tr Put Put Option 0.0 $6.000000 1.00 6.00
Eagle Bancorp Inc Md Call Call Option 0.0 $6.000000 2.00 3.00
Orion Engineered Carbons S A Put Put Option 0.0 $6.000000 6.00 1.00
Corepoint Lodging Put Put Option 0.0 $6.000000 16.00 0.38
Brookfield Business Partners Put Put Option 0.0 $6.000000 2.00 3.00
Industrial Logistics Pptys T Put Put Option 0.0 $6.000000 3.00 2.00
North Amern Constr Group Call Call Option 0.0 $6.000000 10.00 0.60
Tompkins Financial Corporati Put Put Option 0.0 $6.000000 1.00 6.00
Youngevity Intl Call Call Option 0.0 $6.000000 48.00 0.12
Marathon Patent Group Put Put Option 0.0 $6.000000 75.00 0.08
Huami Corp Call Call Option 0.0 $6.000000 5.00 1.20
Arvinas Put Put Option 0.0 $6.000000 2.00 3.00
Avrobio Call Call Option 0.0 $6.000000 4.00 1.50
Chiasma Call Call Option 0.0 $6.000000 12.00 0.50
Global X Mlp Etf etf (MLPA) 0.0 $5.990400 256.00 0.02
Global X Ftse Colombia 20 Etf etf (COLO) 0.0 $6.000000 300.00 0.02
Forum Merger Ii Corp Call Call Option 0.0 $6.000000 4.00 1.50
Quantum Corp Call Call Option 0.0 $5.999400 18.00 0.33
Ultrapar Participacoes Sa Call Call Option 0.0 $5.999400 18.00 0.33
Diamond Offshore Drilling In Call Call Option 0.0 $6.003000 261.00 0.02
China Southern Airlines 0.0 $6.006500 293.00 0.02
Redwood Trust (RWT) 0.0 $5.969700 891.00 0.01
Canon (CAJPY) 0.0 $6.006000 308.00 0.02
Xinyuan Real Estate 0.0 $5.982900 2.8k 0.00
Kforce (KFRC) 0.0 $5.990400 234.00 0.03
WisdomTree SmallCap Dividend Fund (DES) 0.0 $5.985000 315.00 0.02
Vectrus (VVX) 0.0 $6.006000 132.00 0.05
Aeglea Biotherapeutics 0.0 $5.972400 756.00 0.01
Fs Kkr Capital Corp (FSK) 0.0 $6.021000 446.00 0.01
Seaspine Holdings 0.0 $6.019600 596.00 0.01
IMPAC Mortgage Holdings (IMPM) 0.0 $5.904000 3.7k 0.00
Just Energy Group 0.0 $5.040500 10k 0.00
Flotek Industries 0.0 $5.021500 4.6k 0.00
Harrow Health (HROW) 0.0 $4.977200 1.1k 0.00
Quanex Building Products Corporation (NX) 0.0 $5.004800 368.00 0.01
LSI Industries (LYTS) 0.0 $5.028000 838.00 0.01
CNB Financial Corporation (CCNE) 0.0 $4.993200 292.00 0.02
Atlas Financial Holdings Put Put Option 0.0 $5.002500 87.00 0.06
Castle Biosciences (CSTL) 0.0 $5.002400 148.00 0.03
Impac Mtg Hldgs Put Put Option 0.0 $5.001000 30.00 0.17
Diamond Offshore Drilling In Put Put Option 0.0 $5.000000 200.00 0.03
SPDR S&P World ex-US (SPDW) 0.0 $5.000000 200.00 0.03
American Public Education In Call Call Option 0.0 $5.000000 2.00 2.50
Diodes Call Call Option 0.0 $5.000000 1.00 5.00
Northwest Pipe Put Put Option 0.0 $5.000000 2.00 2.50
Sensient Technologies Corp Put Put Option 0.0 $5.000000 1.00 5.00
Dr Reddys Labs Put Put Option 0.0 $5.000000 1.00 5.00
Idt Corp Call Call Option 0.0 $5.000000 8.00 0.62
National Cinemedia Call Call Option 0.0 $5.000000 20.00 0.25
Mesoblast Ltd- 0.0 $5.000000 500.00 0.01
Canon Call Call Option 0.0 $5.000100 3.00 1.67
Pdf Solutions Call Call Option 0.0 $5.000100 3.00 1.67
Pdf Solutions Put Put Option 0.0 $5.000100 3.00 1.67
Scholastic Corp Call Call Option 0.0 $5.000000 2.00 2.50
Scholastic Corp Put Put Option 0.0 $5.000000 2.00 2.50
Summit Midstream Partners Call Call Option 0.0 $4.999600 58.00 0.09
Costamare Call Call Option 0.0 $5.000400 9.00 0.56
Ceco Environmental Corp Put Put Option 0.0 $5.000000 8.00 0.62
Voxeljet Call Call Option 0.0 $5.000400 36.00 0.14
Controladora Vuela Comp De A Put Put Option 0.0 $5.000000 10.00 0.50
Enanta Pharmaceuticals Put Put Option 0.0 $5.000000 1.00 5.00
Aci Worldwide Put Put Option 0.0 $5.000000 2.00 2.50
Ceco Environmental Corp Call Call Option 0.0 $5.000400 9.00 0.56
Motorcar Pts Amer Put Put Option 0.0 $5.000100 3.00 1.67
Northwest Bancshares Inc Md Call Call Option 0.0 $5.000000 5.00 1.00
Trustco Bk Corp N Y Call Call Option 0.0 $5.000400 9.00 0.56
Tucows Call Call Option 0.0 $5.000000 1.00 5.00
Aaon Call Call Option 0.0 $5.000000 1.00 5.00
Aerie Pharmaceuticals Call Call Option 0.0 $5.000000 4.00 1.25
Matthews Intl Corp Call Call Option 0.0 $5.000100 3.00 1.67
WNS HLDGS Put Put Option 0.0 $5.000000 1.00 5.00
National Storage Affiliates Put Put Option 0.0 $5.000000 2.00 2.50
Pjt Partners Call Call Option 0.0 $5.000000 1.00 5.00
Pjt Partners Put Put Option 0.0 $5.000000 1.00 5.00
Firsthand Tech Value Call Call Option 0.0 $4.999800 13.00 0.38
Circor Intl Call Call Option 0.0 $5.000000 2.00 2.50
Casella Waste Sys Call Call Option 0.0 $5.000000 1.00 5.00
Collegium Pharmaceutical Put Put Option 0.0 $5.000100 3.00 1.67
Casella Waste Sys Put Put Option 0.0 $5.000000 1.00 5.00
Oaktree Specialty Lending Call Call Option 0.0 $5.000400 12.00 0.42
Chinanet Online Hldgs Put Put Option 0.0 $5.000400 54.00 0.09
Terraform Pwr Put Put Option 0.0 $5.000100 3.00 1.67
Athenex Put Put Option 0.0 $5.000000 4.00 1.25
Gates Industrial Corpratin P Call Call Option 0.0 $5.000000 5.00 1.00
Capitala Fin Corp Put Put Option 0.0 $5.000000 20.00 0.25
Terreno Rlty Corp Call Call Option 0.0 $5.000000 1.00 5.00
Transportadora De Gas Sur Call Call Option 0.0 $5.000000 10.00 0.50
Cousins Pptys Put Put Option 0.0 $5.000000 2.00 2.50
Navidea Biopharmaceuticals I Call Call Option 0.0 $4.999400 14.00 0.36
Obseva Sa Put Put Option 0.0 $5.000400 9.00 0.56
Capricor Therapeutics Call Call Option 0.0 $4.999500 11.00 0.45
Forte Biosciences Call Call Option 0.0 $5.000000 4.00 1.25
Kiniksa Pharmaceuticals Put Put Option 0.0 $5.000000 2.00 2.50
Illumina (ILMN) 0.0 $4.999500 15.00 0.33
Banco Bilbao Vizcaya Argenta Put Put Option 0.0 $4.999500 15.00 0.33
Orion Energy Systems Call Call Option 0.0 $4.999500 15.00 0.33
Marlin Business Svcs Corp Call Call Option 0.0 $4.999800 6.00 0.83
Daseke Put Put Option 0.0 $4.999500 15.00 0.33
Barings Bdc Call Call Option 0.0 $5.000100 7.00 0.71
Playags Call Call Option 0.0 $4.999500 15.00 0.33
Hi-crush Partners Call Call Option 0.0 $4.998000 357.00 0.01
Quad / Graphics Put Put Option 0.0 $4.999700 17.00 0.29
Catasys 0.0 $5.003200 212.00 0.02
Tidewater (TDW) 0.0 $5.045600 952.00 0.01
Arlo Technologies Call Call Option 0.0 $5.000100 21.00 0.24
Precision Drilling Corp Put Put Option 0.0 $4.996800 72.00 0.07
Comfort Systems USA (FIX) 0.0 $4.998200 134.00 0.04
Minerals Technologies (MTX) 0.0 $5.002200 126.00 0.04
Liberty Media Corp Delaware Com C Siriusxm 0.0 $5.005000 154.00 0.03
Bonanza Creek Energy I 0.0 $5.005000 350.00 0.01
Tcr2 Therapeutics Inc cs 0.0 $5.005000 385.00 0.01
Bellring Brands Cl A Ord 0.0 $4.989600 297.00 0.02
Cia Brasileira De Distribuicao (CBDBY) 0.0 $5.019300 429.00 0.01
Phreesia (PHR) 0.0 $4.998700 193.00 0.03
Benchmark Electronics (BHE) 0.0 $4.992000 256.00 0.02
Commercial Metals Company (CMC) 0.0 $4.994100 279.00 0.02
Kimbell Rty Partners Lp unit (KRP) 0.0 $5.017500 669.00 0.01
NN (NNBR) 0.0 $5.049000 1.1k 0.00
Heritage Commerce (HTBK) 0.0 $5.002400 676.00 0.01
Container Store (TCS) 0.0 $4.935800 1.7k 0.00
Puxin Ltd ads 0.0 $4.962300 973.00 0.01
Extraction Oil And Gas 0.0 $4.412500 44k 0.00
Millendo Therapeutics 0.0 $3.960000 2.5k 0.00
Kezar Life Sciences 0.0 $4.016200 934.00 0.00
Invacare Corporation 0.0 $4.020500 731.00 0.01
Korea Electric Power Corporation (KEP) 0.0 $3.999600 606.00 0.01
Kirkland's (TBHC) 0.0 $4.017600 1.7k 0.00
Ready Cap Corp Com reit (RC) 0.0 $3.974400 552.00 0.01
Controladora Vuela Cia Spon Ad (VLRS) 0.0 $4.022700 759.00 0.01
Gran Tierra Energy Call Call Option 0.0 $4.002000 116.00 0.03
Triumph Ban (TFIN) 0.0 $4.001800 187.00 0.02
PacWest Ban 0.0 $3.992800 217.00 0.02
Noble Corp Put Put Option 0.0 $3.998400 147.00 0.03
Csi Compressco Put Put Option 0.0 $3.997500 65.00 0.06
Schweitzer-Mauduit International (MATV) 0.0 $4.003300 133.00 0.03
Visteon Corporation (VC) 0.0 $4.001600 61.00 0.07
Turquoise Hill Res Put Put Option 0.0 $3.998500 55.00 0.07
Castlight Health Put Put Option 0.0 $3.998400 56.00 0.07
Camden Property Trust (CPT) 0.0 $3.998400 51.00 0.08
Venator Matls Put Put Option 0.0 $3.998800 26.00 0.15
Stonemor Call Call Option 0.0 $3.998800 52.00 0.08
Dorian Lpg Call Call Option 0.0 $4.000200 6.00 0.67
Comstock Res Call Call Option 0.0 $3.999600 11.00 0.36
Mvc Capital Put Put Option 0.0 $3.999800 7.00 0.57
Qutoutiao Put Put Option 0.0 $4.000500 15.00 0.27
Genocea Biosciences Call Call Option 0.0 $4.000500 21.00 0.19
TJX Companies (TJX) 0.0 $4.000000 80.00 0.05
Aluminum Corp China Put Put Option 0.0 $3.999600 9.00 0.44
ProShares Ultra 20+Year Tsury ETF (UBT) 0.0 $3.999700 37.00 0.11
iShares S&P NA Nat. Re. Sc. Idx (IGE) 0.0 $4.000000 200.00 0.02
iShares MSCI ACWI ex US Index Fund (ACWX) 0.0 $4.000000 100.00 0.04
SPDR S&P Pharmaceuticals (XPH) 0.0 $4.000000 100.00 0.04
Westport Fuel Systems Call Call Option 0.0 $3.999600 36.00 0.11
California Wtr Svc Group Put Put Option 0.0 $4.000000 1.00 4.00
Photronics Put Put Option 0.0 $4.000000 4.00 1.00
Ensign Group Put Put Option 0.0 $4.000000 1.00 4.00
Resolute Fst Prods Call Call Option 0.0 $3.999500 19.00 0.21
Companhia Siderurgica Nacion Put Put Option 0.0 $4.000000 25.00 0.16
Delek Logistics Partners Put Put Option 0.0 $4.000000 2.00 2.00
Hci Group Call Call Option 0.0 $4.000000 1.00 4.00
Nomura Hldgs Call Call Option 0.0 $4.000000 10.00 0.40
Houston Wire & Cable Put Put Option 0.0 $4.000000 20.00 0.20
Knowles Corp Put Put Option 0.0 $3.999900 3.00 1.33
Kaman Corp Call Call Option 0.0 $4.000000 1.00 4.00
United Microelectronics Corp Put Put Option 0.0 $3.999600 18.00 0.22
Northwest Bancshares Inc Md Put Put Option 0.0 $4.000000 4.00 1.00
Gaia Call Call Option 0.0 $4.000000 5.00 0.80
Armstrong Flooring Call Call Option 0.0 $4.000000 16.00 0.25
Glycomimetics Call Call Option 0.0 $4.000100 13.00 0.31
Bonanza Creek Energy Put Put Option 0.0 $3.999900 3.00 1.33
Autoweb Call Call Option 0.0 $3.999700 37.00 0.11
Odonate Therapeutics Ord 0.0 $4.000000 100.00 0.04
Rf Inds Put Put Option 0.0 $4.000000 10.00 0.40
Hometrust Bancshares Put Put Option 0.0 $3.999900 3.00 1.33
Peoples Bancorp Call Call Option 0.0 $4.000000 2.00 2.00
Unitil Corp Put Put Option 0.0 $4.000000 1.00 4.00
Arcosa Put Put Option 0.0 $4.000000 1.00 4.00
Tufin Software Technologis L Put Put Option 0.0 $4.000000 5.00 0.80
Investcorp Cr Mgmt Bdc Call Call Option 0.0 $4.000100 13.00 0.31
Odonate Therapeutics Call Call Option 0.0 $4.000000 1.00 4.00
Playa Hotels & Resorts Nv Put Put Option 0.0 $3.999600 12.00 0.33
Akero Therapeutics Put Put Option 0.0 $4.000000 2.00 2.00
Direxion Dly Ltn Amr etf 0.0 $4.000000 100.00 0.04
Fang Hldgs Call Call Option 0.0 $4.000000 4.00 1.00
Asta Funding 0.0 $4.002000 345.00 0.01
Superior Inds Intl Put Put Option 0.0 $3.999100 29.00 0.14
Express Put Put Option 0.0 $4.001200 28.00 0.14
Ocwen Finl Corp Call Call Option 0.0 $3.999000 62.00 0.06
Extraction Oil And Gas Call Call Option 0.0 $3.990400 344.00 0.01
Sabra Health Care REIT (SBRA) 0.0 $4.004000 286.00 0.01
eGain Communications Corporation (EGAN) 0.0 $4.017000 390.00 0.01
re Max Hldgs Inc cl a (RMAX) 0.0 $3.999600 132.00 0.03
Hilton Grand Vacations (HGV) 0.0 $3.996000 222.00 0.02
Spdr S&p Oil & Gas Equipment & Services (XES) 0.0 $4.004000 130.00 0.03
Gentherm (THRM) 0.0 $3.996200 106.00 0.04
Pyxus Intl Call Call Option 0.0 $3.996200 106.00 0.04
Nordstrom 0.0 $3.990000 300.00 0.01
Cincinnati Bell 0.0 $3.990000 300.00 0.01
Aldeyra Therapeutics (ALDX) 0.0 $4.035500 1.2k 0.00
Capitala Finance 0.0 $3.985000 1.6k 0.00
Geospace Technologies (GEOS) 0.0 $4.023800 649.00 0.01
New York Mortgage Trust 0.0 $4.024800 1.7k 0.00
Spok Holdings (SPOK) 0.0 $4.024800 516.00 0.01
Eastman Kodak (KODK) 0.0 $3.965300 2.1k 0.00
Axovant Gene Therapies Call Call Option 0.0 $3.857400 18.00 0.21
Genworth Financial (GNW) 0.0 $2.940000 1.4k 0.00
China Automotive Systems (CAAS) 0.0 $3.037500 1.1k 0.00
Landec Corporation (LFCR) 0.0 $3.011400 478.00 0.01
American Renal Associates Ho 0.0 $3.021000 570.00 0.01
Cresud (CRESY) 0.0 $2.997500 1.2k 0.00
Kopin Corporation (KOPN) 0.0 $2.920000 2.9k 0.00
WisdomTree Europe SmallCap Div (DFE) 0.0 $3.002000 76.00 0.04
Intrepid Potash Put Put Option 0.0 $2.998200 38.00 0.08
Altair Engr (ALTR) 0.0 $3.002000 76.00 0.04
Arcturus Therapeutics Hldg I (ARCT) 0.0 $2.998800 84.00 0.04
Royalty Pharma (RPRX) 0.0 $3.002000 76.00 0.04
Science App Int'l (SAIC) 0.0 $2.998600 47.00 0.06
ABM Industries (ABM) 0.0 $3.000000 100.00 0.03
iShares Dow Jones US Brok-Dea. Ind.ETF (IAI) 0.0 $3.001600 64.00 0.05
iShares MSCI EAFE Value Index (EFV) 0.0 $3.000000 100.00 0.03
Hldgs (UAL) 0.0 $3.000000 100.00 0.03
FutureFuel (FF) 0.0 $3.008000 320.00 0.01
Spdr Index Shs Fds stoxx eur 50 etf (SPEU) 0.0 $3.000000 100.00 0.03
Hudbay Minerals Call Call Option 0.0 $3.000000 10.00 0.30
Avid Technology Call Call Option 0.0 $3.000000 5.00 0.60
Barnes Group Put Put Option 0.0 $3.000000 1.00 3.00
Douglas Emmett Put Put Option 0.0 $3.000000 1.00 3.00
First Indl Rlty Tr Call Call Option 0.0 $3.000000 1.00 3.00
Otter Tail Corp Call Call Option 0.0 $3.000000 1.00 3.00
Otter Tail Corp Put Put Option 0.0 $3.000000 1.00 3.00
Photronics Call Call Option 0.0 $3.000000 3.00 1.00
Pnm Res Put Put Option 0.0 $3.000000 1.00 3.00
Synchronoss Technologies Call Call Option 0.0 $2.999700 11.00 0.27
Vista Gold Corp Put Put Option 0.0 $3.000000 40.00 0.07
Spirit Airlines 0.0 $3.000000 200.00 0.01
Banner Corp Call Call Option 0.0 $3.000000 1.00 3.00
Cabot Corp Put Put Option 0.0 $3.000000 1.00 3.00
Consumer Portfolio Svcs Call Call Option 0.0 $3.000200 14.00 0.21
Cornerstone Ondemand Put Put Option 0.0 $3.000000 1.00 3.00
Ishares S&p Gsci Commodity- Call Call Option 0.0 $3.000000 3.00 1.00
Pico Hldgs Call Call Option 0.0 $3.000000 4.00 0.75
Pgt Innovations Put Put Option 0.0 $3.000000 2.00 1.50
Sumitomo Mitsui Finl Group I Call Call Option 0.0 $3.000000 6.00 0.50
Genpact Put Put Option 0.0 $3.000000 1.00 3.00
Cardiovascular Sys Inc Del Put Put Option 0.0 $3.000000 1.00 3.00
Cadiz Call Call Option 0.0 $3.000000 3.00 1.00
Innerworkings Call Call Option 0.0 $3.000000 30.00 0.10
Northfield Bancorp Inc Del Put Put Option 0.0 $3.000000 3.00 1.00
Pearson Call Call Option 0.0 $3.000000 5.00 0.60
American Airls (AAL) 0.0 $3.000000 250.00 0.01
Egain Corp Put Put Option 0.0 $3.000000 3.00 1.00
Pixelworks Put Put Option 0.0 $3.000000 12.00 0.25
Futurefuel Corp Put Put Option 0.0 $3.000000 3.00 1.00
Hanger Put Put Option 0.0 $3.000000 2.00 1.50
Prestige Consmr Healthcare I Put Put Option 0.0 $3.000000 1.00 3.00
United Ins Hldgs Corp Put Put Option 0.0 $3.000000 5.00 0.60
Douglas Dynamics Put Put Option 0.0 $3.000000 1.00 3.00
Regional Mgmt Corp Put Put Option 0.0 $3.000000 2.00 1.50
Cato Corp Put Put Option 0.0 $3.000000 4.00 0.75
Bel Fuse Call Call Option 0.0 $3.000000 3.00 1.00
Kelly Svcs Call Call Option 0.0 $3.000000 2.00 1.50
Glaukos Corp Put Put Option 0.0 $3.000000 1.00 3.00
Nv5 Global Put Put Option 0.0 $3.000000 4.00 0.75
Drive Shack Put Put Option 0.0 $3.000500 17.00 0.18
Dorian Lpg Put Put Option 0.0 $3.000000 5.00 0.60
Adtalem Global Ed Put Put Option 0.0 $3.000000 1.00 3.00
Credit Suisse Ag Nassau Brh Call Call Option 0.0 $3.000000 1.00 3.00
Smart Sand Call Call Option 0.0 $3.000000 30.00 0.10
Oaktree Specialty Lending Put Put Option 0.0 $3.000000 8.00 0.38
Clearside Biomedical Call Call Option 0.0 $3.000000 16.00 0.19
Curo Group Holdings Corp Call Call Option 0.0 $3.000000 4.00 0.75
The9 Put Put Option 0.0 $3.000000 40.00 0.07
Xenon Pharmaceuticals Call Call Option 0.0 $3.000000 3.00 1.00
Proshares Short Vix St Futur etf (SVXY) 0.0 $3.000000 100.00 0.03
Invesco India Exchg Tred Put Put Option 0.0 $3.000000 2.00 1.50
Focus Finl Partners Put Put Option 0.0 $3.000000 1.00 3.00
Fennec Pharmaceuticals Put Put Option 0.0 $3.000000 4.00 0.75
Liberty Oilfield Svcs Call Call Option 0.0 $3.000200 7.00 0.43
Talend S A Put Put Option 0.0 $3.000000 1.00 3.00
Marker Therapeutics Put Put Option 0.0 $3.000500 17.00 0.18
Navios Maritime Hldgs Call Call Option 0.0 $3.000500 17.00 0.18
Magenta Therapeutics Put Put Option 0.0 $3.000000 4.00 0.75
Playags Put Put Option 0.0 $3.000000 10.00 0.30
Bain Cap Specialty Fin Call Call Option 0.0 $3.000000 3.00 1.00
Personalis Call Call Option 0.0 $3.000000 3.00 1.00
Protalix Biotherapeutics Put Put Option 0.0 $3.000000 10.00 0.30
Larimar Therapeutics Put Put Option 0.0 $3.000000 3.00 1.00
Mei Pharma Put Put Option 0.0 $2.999700 9.00 0.33
Mitcham Inds Put Put Option 0.0 $3.000800 22.00 0.14
Garrison Cap Call Call Option 0.0 $2.999700 9.00 0.33
Eyepoint Pharmaceuticals Put Put Option 0.0 $3.000400 52.00 0.06
Gannett Put Put Option 0.0 $3.000800 22.00 0.14
So Young International (SY) 0.0 $3.010700 253.00 0.01
Axt (AXTI) 0.0 $3.030300 819.00 0.00
American Assets Trust Inc reit (AAT) 0.0 $3.005600 136.00 0.02
Enanta Pharmaceuticals (ENTA) 0.0 $3.003000 70.00 0.04
Magenta Therapeutics 0.0 $2.994900 447.00 0.01
Timkensteel (MTUS) 0.0 $2.963700 801.00 0.00
Houston Wire & Cable Company 0.0 $2.967800 1.6k 0.00
Liberty Tripadvisor Hldgs (LTRPA) 0.0 $3.083400 1.7k 0.00
Mammoth Energy Svcs (TUSK) 0.0 $3.044000 3.0k 0.00
Ocwen Financial Corporation 0.0 $3.185000 4.6k 0.00
Unknown 0.0 $2.151900 22k 0.00
Marathon Patent 0.0 $2.104000 2.6k 0.00
Atlas Financial Holdings 0.0 $2.100000 3.0k 0.00
Civeo 0.0 $1.962000 3.9k 0.00
Veon 0.0 $2.032200 1.1k 0.00
Cu (CULP) 0.0 $2.010000 300.00 0.01
Industrial Logistics pfds, reits (ILPT) 0.0 $2.001000 138.00 0.01
Thermon Group Holdings (THR) 0.0 $1.995000 175.00 0.01
Aurora Cannabis 0.0 $1.996800 208.00 0.01
Krystal Biotech (KRYS) 0.0 $2.002600 62.00 0.03
Vaneck Vectors Rare Earth/strategic Metals Etf etf (REMX) 0.0 $1.999200 68.00 0.03
Neenah Paper 0.0 $2.001000 46.00 0.04
Capital Sr Living Corp Put Put Option 0.0 $2.001700 37.00 0.05
Boise Cascade (BCC) 0.0 $2.000800 61.00 0.03
Trevena Put Put Option 0.0 $2.000700 19.00 0.11
Vascular Biogenics Call Call Option 0.0 $2.000700 19.00 0.11
Tyme Technologies Call Call Option 0.0 $2.000700 19.00 0.11
Titan Intl Inc Ill Call Call Option 0.0 $2.000000 16.00 0.12
Direxion Shs Etf Tr cmn 0.0 $2.000000 50.00 0.04
Scripps E W Co Ohio Put Put Option 0.0 $2.000100 3.00 0.67
Webster Finl Corp Conn Put Put Option 0.0 $2.000000 1.00 2.00
Polyone Corp Call Call Option 0.0 $2.000000 1.00 2.00
Banco Santander Brasil S A Put Put Option 0.0 $2.000000 4.00 0.50
Sanmina Corporation Put Put Option 0.0 $2.000000 1.00 2.00
Usa Compression Partners (USAC) 0.0 $2.000000 200.00 0.01
Vocera Communications Call Call Option 0.0 $2.000000 1.00 2.00
Atlantic Power Corp Call Call Option 0.0 $2.000400 12.00 0.17
Computer Programs & Sys Call Call Option 0.0 $2.000000 1.00 2.00
Fidus Invt Corp Call Call Option 0.0 $2.000100 3.00 0.67
Intl Fcstone Call Call Option 0.0 $2.000400 12.00 0.17
Netsol Technologies Call Call Option 0.0 $2.000000 8.00 0.25
Netscout Sys Call Call Option 0.0 $2.000000 1.00 2.00
Newpark Res Call Call Option 0.0 $1.999800 11.00 0.18
Telefonica Brasil Sa Put Put Option 0.0 $2.000100 3.00 0.67
Evertec Call Call Option 0.0 $2.000000 1.00 2.00
Kforce Put Put Option 0.0 $2.000000 1.00 2.00
Tfs Finl Corp Put Put Option 0.0 $2.000000 2.00 1.00
Amphastar Pharmaceuticals (AMPH) 0.0 $2.000000 100.00 0.02
Panhandle Oil And Gas Call Call Option 0.0 $1.999800 11.00 0.18
Kb Finl Group Put Put Option 0.0 $2.000000 1.00 2.00
Shoe Carnival Call Call Option 0.0 $2.000000 1.00 2.00
Miller Inds Inc Tenn Call Call Option 0.0 $2.000000 1.00 2.00
Amphastar Pharmaceuticals In Put Put Option 0.0 $2.000000 1.00 2.00
Performance Food Group Put Put Option 0.0 $2.000000 1.00 2.00
Cts Corp Call Call Option 0.0 $2.000000 1.00 2.00
Msg Network Call Call Option 0.0 $2.000100 3.00 0.67
Covenant Transn Group Call Call Option 0.0 $1.999900 7.00 0.29
Natural Resource Partners L Call Call Option 0.0 $2.000000 2.00 1.00
Innoviva Put Put Option 0.0 $2.000000 2.00 1.00
Pebblebrook Hotel Tr Call Call Option 0.0 $2.000000 2.00 1.00
Affimed N V Put Put Option 0.0 $2.000000 5.00 0.40
Spok Hldgs Put Put Option 0.0 $2.000100 3.00 0.67
Ampco-pittsburgh Corp Call Call Option 0.0 $2.000000 8.00 0.25
Welbilt Put Put Option 0.0 $2.000000 4.00 0.50
Atkore Intl Group Call Call Option 0.0 $2.000000 1.00 2.00
Dicerna Pharmaceuticals Put Put Option 0.0 $2.000000 1.00 2.00
Spero Therapeutics (SPRO) 0.0 $2.000000 200.00 0.01
Anaptysbio Put Put Option 0.0 $2.000000 1.00 2.00
Akcea Therapeutics Put Put Option 0.0 $2.000000 2.00 1.00
Bluelinx Hldgs Put Put Option 0.0 $2.000100 3.00 0.67
Meridian Bancorp Inc Md Put Put Option 0.0 $2.000000 2.00 1.00
Quotient Call Call Option 0.0 $2.000000 4.00 0.50
Avanos Med Call Call Option 0.0 $2.000000 1.00 2.00
Ardagh Group S A Call Call Option 0.0 $2.000000 2.00 1.00
Capital Southwest Corp Call Call Option 0.0 $2.000000 2.00 1.00
Erie Indty Call Call Option 0.0 $2.000100 3.00 0.67
Fednat Hldg Put Put Option 0.0 $2.000000 2.00 1.00
Global Med Reit Put Put Option 0.0 $2.000000 2.00 1.00
Wave Life Sciences Call Call Option 0.0 $2.000000 2.00 1.00
Aravive Put Put Option 0.0 $2.000000 2.00 1.00
Fox Corporation (FOX) 0.0 $2.000000 100.00 0.02
Intellicheck Put Put Option 0.0 $2.000100 3.00 0.67
Chaparral Energy Call Call Option 0.0 $2.000000 32.00 0.06
Babcock & Wilcox Enterprises Call Call Option 0.0 $2.000000 10.00 0.20
Akero Therapeutics Call Call Option 0.0 $2.000000 1.00 2.00
Alector Put Put Option 0.0 $2.000000 1.00 2.00
Companhia Brasileira De Dist Put Put Option 0.0 $2.000000 2.00 1.00
Cue Biopharma Put Put Option 0.0 $2.000000 1.00 2.00
Cyclerion Therapeutics Put Put Option 0.0 $2.000000 5.00 0.40
Alerian Mlp Etf etf (AMLP) 0.0 $2.000000 100.00 0.02
Hanger Orthopedic 0.0 $2.001000 145.00 0.01
Raven Industries 0.0 $2.001000 115.00 0.02
Home BancShares (HOMB) 0.0 $2.001000 145.00 0.01
Helix Energy Solutions Grp I Put Put Option 0.0 $1.999800 6.00 0.33
Stein Mart Call Call Option 0.0 $2.000100 59.00 0.03
Tsakos Energy Navigation Call Call Option 0.0 $2.000600 14.00 0.14
Pacific Biosciences Calif In Call Call Option 0.0 $1.999800 6.00 0.33
500 Call Call Option 0.0 $1.999800 6.00 0.33
Yiren Digital Put Put Option 0.0 $1.999800 6.00 0.33
Seacor Marine Hldgs Call Call Option 0.0 $1.999800 9.00 0.22
Capital Sr Living Corp Call Call Option 0.0 $1.999500 31.00 0.06
Digimarc Corporation (DMRC) 0.0 $1.998000 185.00 0.01
Ensign (ENSG) 0.0 $1.999800 66.00 0.03
Sumitomo Mitsui Financial Grp (SMFG) 0.0 $1.994300 407.00 0.00
Ampio Pharmaceuticals Put Put Option 0.0 $2.002000 44.00 0.05
Town Sports Intl Hldgs Call Call Option 0.0 $2.002000 52.00 0.04
Vir Biotechnology (VIR) 0.0 $1.998000 60.00 0.03
Catasys Put Put Option 0.0 $1.996400 92.00 0.02
Hanmi Financial (HAFC) 0.0 $1.993200 302.00 0.01
Orion Energy Systems (OESX) 0.0 $1.971200 704.00 0.00
Preferred Apartment Communitie 0.0 $1.999200 294.00 0.01
Global X Etf equity 0.0 $1.992000 249.00 0.01
Aravive 0.0 $1.998700 253.00 0.01
Cytomx Therapeutics (CTMX) 0.0 $2.012400 258.00 0.01
Marker Therapeutics Ord 0.0 $2.041500 1.4k 0.00
New Senior Inv Grp 0.0 $1.983000 661.00 0.00
Aquestive Therapeutics (AQST) 0.0 $2.016000 560.00 0.00
Hertz Global Holdings 0.0 $1.980000 1.8k 0.00
Quicklogic Corp. (QUIK) 0.0 $1.982400 944.00 0.00
Newpark Resources (NPKI) 0.0 $2.029800 1.2k 0.00
Chinanet Online Hldgs 0.0 $1.937600 2.8k 0.00
Stein Mart 0.0 $2.125200 5.3k 0.00
Sundial Growers 0.0 $1.056600 1.8k 0.00
Turquoisehillres 0.0 $1.050000 1.5k 0.00
Idera Pharmaceuticals 0.0 $1.051000 1.1k 0.00
Consumer Portfolio Services (CPSS) 0.0 $0.997200 554.00 0.00
Xeris Pharmaceuticals 0.0 $0.993300 473.00 0.00
Daktronics (DAKT) 0.0 $1.007100 373.00 0.00
Armstrong Flooring (AFIIQ) 0.0 $0.988000 520.00 0.00
Trivago N V spon ads a 0.0 $0.986100 519.00 0.00
Amtech Systems (ASYS) 0.0 $1.020000 408.00 0.00
VirnetX Holding Corporation 0.0 $1.007000 190.00 0.01
Crescent Point Energy Trust 0.0 $0.999700 769.00 0.00
Chembio Diagnostics 0.0 $0.981600 409.00 0.00
Peoples Ban (PEBO) 0.0 $0.996800 89.00 0.01
Comtech Telecomm (CMTL) 0.0 $0.999600 98.00 0.01
Penske Automotive (PAG) 0.0 $1.000500 29.00 0.03
Stoneridge (SRI) 0.0 $0.999600 68.00 0.01
Turquoise Hill Res Call Call Option 0.0 $1.000800 18.00 0.06
Just Energy Group Put Put Option 0.0 $1.000500 23.00 0.04
Axcelis Technologies (ACLS) 0.0 $1.000800 36.00 0.03
Aeterna Zentaris Call Call Option 0.0 $1.000800 18.00 0.06
J Jill Call Call Option 0.0 $1.000500 23.00 0.04
Highpoint Res Corp Call Call Option 0.0 $0.999600 34.00 0.03
Apyx Medical Corporation (APYX) 0.0 $0.991100 187.00 0.01
Portman Ridge Fin Corp Put Put Option 0.0 $1.000800 18.00 0.06
Sensient Technologies Corporation (SXT) 0.0 $0.999400 38.00 0.03
Vanguard Short-Term Bond ETF (BSV) 0.0 $0.999600 14.00 0.07
Saia (SAIA) 0.0 $0.999700 13.00 0.08
Watts Water Technologies (WTS) 0.0 $0.999700 13.00 0.08
Diana Shipping Put Put Option 0.0 $0.999700 13.00 0.08
Accuray Put Put Option 0.0 $1.000200 6.00 0.17
Global X China Consumer ETF (CHIQ) 0.0 $0.996000 83.00 0.01
Ceragon Networks Put Put Option 0.0 $1.000200 6.00 0.17
China Automotive Sys Put Put Option 0.0 $1.000200 6.00 0.17
Rigel Pharmaceuticals Call Call Option 0.0 $1.000200 6.00 0.17
Emagin Corp Put Put Option 0.0 $0.999600 14.00 0.07
Englobal Corp Call Call Option 0.0 $1.000500 15.00 0.07
Medallion Finl Corp Call Call Option 0.0 $1.000200 6.00 0.17
Acelrx Pharmaceuticals Put Put Option 0.0 $0.999600 14.00 0.07
Evolution Petroleum Corp Call Call Option 0.0 $1.000200 6.00 0.17
Heron Therapeutics (HRTX) 0.0 $0.996000 83.00 0.01
Rignet Put Put Option 0.0 $1.000200 6.00 0.17
Donnelley R R & Sons Put Put Option 0.0 $0.999600 14.00 0.07
Neurotrope Call Call Option 0.0 $0.999600 14.00 0.07
Secoo Hldg Put Put Option 0.0 $1.000200 6.00 0.17
Mustang Bio Call Call Option 0.0 $1.000200 6.00 0.17
Permianville Rty Tr Call Call Option 0.0 $0.999600 14.00 0.07
Atossa Therapeutics Call Call Option 0.0 $1.000500 15.00 0.07
Spinnaker Etf Series cannabis etf 0.0 $0.996000 166.00 0.01
Galiano Gold Call Call Option 0.0 $0.999600 14.00 0.07
El Paso Electric Company 0.0 $1.000000 20.00 0.05
Teekay Lng Partners 0.0 $1.000000 100.00 0.01
Huaneng Power International 0.0 $1.000000 100.00 0.01
ePlus (PLUS) 0.0 $0.999600 17.00 0.06
Mbia Put Put Option 0.0 $1.000000 2.00 0.50
Olympic Steel Call Call Option 0.0 $1.000000 1.00 1.00
Asta Fdg Call Call Option 0.0 $1.000000 1.00 1.00
Cosan Put Put Option 0.0 $1.000000 1.00 1.00
Daktronics Call Call Option 0.0 $1.000000 4.00 0.25
Denbury Res Put Put Option 0.0 $1.001100 71.00 0.01
Net 1 Ueps Technologies Put Put Option 0.0 $1.000000 5.00 0.20
Oil Sts Intl Put Put Option 0.0 $1.000000 4.00 0.25
Mizuho Finl Group Call Call Option 0.0 $1.000000 5.00 0.20
First Bancorp P R Put Put Option 0.0 $1.000000 2.00 0.50
Blucora Put Put Option 0.0 $1.000000 1.00 1.00
Retail Pptys Amer Put Put Option 0.0 $1.000000 2.00 0.50
Huaneng Pwr Intl Call Call Option 0.0 $1.000000 1.00 1.00
Sumitomo Mitsui Finl Group I Put Put Option 0.0 $1.000000 2.00 0.50
Brookline Bancorp Inc Del Call Call Option 0.0 $1.000000 1.00 1.00
Columbia Ppty Tr 0.0 $1.000000 100.00 0.01
500 0.0 $1.000000 500.00 0.00
Egain Corp Call Call Option 0.0 $1.000000 1.00 1.00
Magic Software Enterprises L Call Call Option 0.0 $1.000000 1.00 1.00
Phoenix New Media Put Put Option 0.0 $0.999900 9.00 0.11
Voxeljet Put Put Option 0.0 $1.000300 7.00 0.14
Empire St Rlty Tr Call Call Option 0.0 $1.000000 2.00 0.50
Grifols S A Call Call Option 0.0 $1.000000 1.00 1.00
S&w Seed Put Put Option 0.0 $1.000000 5.00 0.20
Knowles Corp Call Call Option 0.0 $1.000000 1.00 1.00
Timkensteel Corp Call Call Option 0.0 $1.000000 5.00 0.20
United Ins Hldgs Corp Call Call Option 0.0 $1.000000 2.00 0.50
Cedar Realty Trust Put Put Option 0.0 $0.999900 11.00 0.09
Diamondrock Hospitality Put Put Option 0.0 $1.000000 2.00 0.50
Iberiabank Corp Call Call Option 0.0 $0.999900 3.00 0.33
Thermon Group Hldgs Call Call Option 0.0 $1.000000 1.00 1.00
Xenia Hotels & Resorts (XHR) 0.0 $0.992000 160.00 0.01
Shiloh Inds Call Call Option 0.0 $1.000300 7.00 0.14
Vedanta Call Call Option 0.0 $0.999900 3.00 0.33
Wipro Call Call Option 0.0 $1.000000 5.00 0.20
Summit Hotel Pptys Put Put Option 0.0 $0.999900 3.00 0.33
Limoneira Put Put Option 0.0 $1.000000 1.00 1.00
Hp (HPQ) 0.0 $1.000000 100.00 0.01
Otonomy Call Call Option 0.0 $0.999900 3.00 0.33
Old Natl Bancorp Ind Put Put Option 0.0 $1.000000 1.00 1.00
Griffon Corp Put Put Option 0.0 $1.000000 1.00 1.00
Solar Sr Cap Call Call Option 0.0 $1.000000 1.00 1.00
Cooper Std Hldgs Call Call Option 0.0 $1.000000 1.00 1.00
Triplepoint Venture Growth B Call Call Option 0.0 $1.000000 1.00 1.00
Preferred Apt Cmntys Put Put Option 0.0 $1.000000 2.00 0.50
Iteris Call Call Option 0.0 $1.000000 4.00 0.25
Direxion Shares Etf Trust Daily Aerospace &defense Bull 3x Shares dly aerospc 3x (DFEN) 0.0 $1.000000 100.00 0.01
Preferred Apt Cmntys Call Call Option 0.0 $1.000000 2.00 0.50
Pcsb Finl Corp Put Put Option 0.0 $1.000000 1.00 1.00
Smart Sand Put Put Option 0.0 $1.000000 10.00 0.10
Molecular Templates Call Call Option 0.0 $1.000000 1.00 1.00
Stellus Cap Invt Corp Put Put Option 0.0 $1.000000 2.00 0.50
Polarityte Put Put Option 0.0 $1.000000 10.00 0.10
Haverty Furniture Call Call Option 0.0 $1.000000 1.00 1.00
North Amern Constr Group Put Put Option 0.0 $0.999900 3.00 0.33
Trustco Bk Corp N Y Put Put Option 0.0 $1.000000 2.00 0.50
Mammoth Energy Svcs Call Call Option 0.0 $1.000000 16.00 0.06
Alphatec Hldgs Put Put Option 0.0 $1.000000 4.00 0.25
Cass Information Sys Call Call Option 0.0 $1.000000 1.00 1.00
Chesapeake Utils Corp Call Call Option 0.0 $1.000000 1.00 1.00
Cnb Finl Corp Pa Call Call Option 0.0 $1.000000 1.00 1.00
Mesa Air Group Call Call Option 0.0 $1.000000 5.00 0.20
Rubius Therapeutics Call Call Option 0.0 $1.000000 2.00 0.50
Harrow Health Call Call Option 0.0 $1.000000 2.00 0.50
Cyclerion Therapeutics 0.0 $1.000000 200.00 0.01
Oncocyte Corp Call Call Option 0.0 $1.000000 10.00 0.10
Oncocyte Corp Put Put Option 0.0 $1.000300 7.00 0.14
Genocea Biosciences Put Put Option 0.0 $1.000300 7.00 0.14
So Young International Call Call Option 0.0 $1.000000 1.00 1.00
Akoustis Technologies Call Call Option 0.0 $1.000000 2.00 0.50
Amplify Energy Corp Put Put Option 0.0 $1.000000 10.00 0.10
Restorbio Call Call Option 0.0 $1.000000 5.00 0.20
Bellring Brands Call Call Option 0.0 $1.000000 1.00 1.00
Bellring Brands Put Put Option 0.0 $1.000000 1.00 1.00
Ppd 0.0 $1.000000 50.00 0.02
Enerpac Tool Group Corp Call Call Option 0.0 $1.000000 1.00 1.00
Option Care Health Put Put Option 0.0 $1.000000 1.00 1.00
Broadmark Rlty Cap Call Call Option 0.0 $1.000000 2.00 0.50
Ngm Biopharmaceuticals Call Call Option 0.0 $1.000000 1.00 1.00
Phasebio Pharmaceuticals Call Call Option 0.0 $0.999900 3.00 0.33
Volitionrx Call Call Option 0.0 $0.999900 3.00 0.33
Soleno Therapeutics Put Put Option 0.0 $0.999900 9.00 0.11
Cabot Corporation (CBT) 0.0 $0.999000 45.00 0.02
Unitil Corporation (UTL) 0.0 $0.999000 27.00 0.04
Enersis 0.0 $1.006200 234.00 0.00
Cadiz (CDZI) 0.0 $1.001000 130.00 0.01
Hometrust Bancshares (HTB) 0.0 $0.994500 117.00 0.01
Identiv (INVE) 0.0 $0.982800 378.00 0.00
Xenon Pharmaceuticals (XENE) 0.0 $0.995400 126.00 0.01
Natera (NTRA) 0.0 $1.001000 26.00 0.04
Talend S A ads 0.0 $0.999000 45.00 0.02
Invesco Exchng Traded Fd Tr s&p midcp low (XMLV) 0.0 $0.999000 37.00 0.03
Intec Pharma Ltd Jerusalem Call Call Option 0.0 $0.999000 45.00 0.02
iShares MSCI BRIC Index Fund (BKF) 0.0 $1.000400 41.00 0.02
Titan Pharmaceuticals Inc De Call Call Option 0.0 $0.998400 48.00 0.02
Orion Engineered Carbons (OEC) 0.0 $0.995400 158.00 0.01
Dyadic International (DYAI) 0.0 $0.999600 147.00 0.01
Pebblebrook Hotel Trust (PEB) 0.0 $0.999100 103.00 0.01
Geopark Ltd Usd (GPRK) 0.0 $1.002000 167.00 0.01
Solarwinds Corp 0.0 $0.999100 103.00 0.01
Clearfield (CLFD) 0.0 $1.006400 136.00 0.01
9 Meters Biopharma Call Call Option 0.0 $1.001700 371.00 0.00
Gulf Resources (GURE) 0.0 $1.004400 279.00 0.00
China Rapid Fin Limited Spnsord Ads New spnsord ads 0.0 $1.006400 629.00 0.00
Zovio (ZVOI) 0.0 $1.022200 538.00 0.00
Autobytel Ord 0.0 $0.964800 1.1k 0.00
Csi Compress 0.0 $1.045800 1.7k 0.00
Seattle Genetics 0.0 $0 1.8k 0.00
Vertex Pharmaceuticals Incorporated (VRTX) 0.0 $0 1.4k 0.00
Hillenbrand (HI) 0.0 $0 1.3k 0.00
Ritchie Bros. Auctioneers Inco 0.0 $0 15.00 0.00
DaVita (DVA) 0.0 $0 3.00 0.00
Whirlpool Corporation (WHR) 0.0 $0 2.6k 0.00
Foot Locker 0.0 $0 14k 0.00
Yum! Brands (YUM) 0.0 $0 21k 0.00
ConocoPhillips (COP) 0.0 $0 20.00 0.00
DISH Network 0.0 $0 39k 0.00
eBay (EBAY) 0.0 $0 78k 0.00
Anheuser-Busch InBev NV (BUD) 0.0 $0 48k 0.00
Calumet Specialty Products Partners, L.P 0.0 $0 200.00 0.00
ProAssurance Corporation (PRA) 0.0 $0 58.00 0.00
Sanofi Call Call Option 0.0 $0 2.00 0.00
Stage Stores 0.0 $0 2.1k 0.00
American Vanguard (AVD) 0.0 $0 43.00 0.00
Gulf Island Fabrication (GIFI) 0.0 $0 99.00 0.00
Old National Ban (ONB) 0.0 $0 40.00 0.00
AngioDynamics (ANGO) 0.0 $0 17.00 0.00
China XD Plastics 0.0 $0 9.00 0.00
Safe Bulkers Inc Com Stk (SB) 0.0 $0 107.00 0.00
Deutsche Bank Ag-registered (DB) 0.0 $0 18k 0.00
Lincoln Educational Services Corporation (LINC) 0.0 $0 96.00 0.00
LSB Industries (LXU) 0.0 $0 522.00 0.00
Taseko Cad (TGB) 0.0 $0 600.00 0.00
Centene Corporation (CNC) 0.0 $0 14k 0.00
California Water Service (CWT) 0.0 $0 2.00 0.00
MGM Resorts International. (MGM) 0.0 $0 160k 0.00
Neurocrine Biosciences (NBIX) 0.0 $0 1.00 0.00
ENGlobal Corporation 0.0 $0 575.00 0.00
Geron Corporation (GERN) 0.0 $0 400.00 0.00
Kaman Corporation 0.0 $0 17.00 0.00
Computer Task 0.0 $0 54.00 0.00
Imax Corp Cad (IMAX) 0.0 $0 749.00 0.00
Abraxas Petroleum 0.0 $0 200.00 0.00
Bel Fuse (BELFB) 0.0 $0 87.00 0.00
Marchex (MCHX) 0.0 $0 31.00 0.00
Enterprise Financial Services (EFSC) 0.0 $0 27.00 0.00
Denison Mines Corp (DNN) 0.0 $0 400.00 0.00
Gran Tierra Energy 0.0 $0 200.00 0.00
Deutsche Bank A G Put Put Option 0.0 $0 1.1k 0.00
Harley Davidson Call Call Option 0.0 $0 712.00 0.00
Occidental Pete Corp Call Call Option 0.0 $0 15k 0.00
Occidental Pete Corp Put Put Option 0.0 $0 14k 0.00
ProShares Ultra QQQ (QLD) 0.0 $0 65k 0.00
Texas Instrs Call Call Option 0.0 $0 1.6k 0.00
Texas Instrs Put Put Option 0.0 $0 1.3k 0.00
Ebay Call Call Option 0.0 $0 5.0k 0.00
Ebay Put Put Option 0.0 $0 4.1k 0.00
Vertex Pharmaceuticals Call Call Option 0.0 $0 409.00 0.00
Whirlpool Corp Call Call Option 0.0 $0 266.00 0.00
Applied Matls Call Call Option 0.0 $0 2.6k 0.00
Applied Matls Put Put Option 0.0 $0 2.6k 0.00
Urban Outfitters Call Call Option 0.0 $0 145.00 0.00
Harley Davidson Put Put Option 0.0 $0 1.0k 0.00
Surmodics Put Put Option 0.0 $0 1.00 0.00
Yum Brands Put Put Option 0.0 $0 1.6k 0.00
Micron Technology Put Put Option 0.0 $0 12k 0.00
Whirlpool Corp Put Put Option 0.0 $0 326.00 0.00
Pdl Biopharma Call Call Option 0.0 $0 163.00 0.00
Foot Locker Call Call Option 0.0 $0 1.0k 0.00
Dish Network Corporation Call Call Option 0.0 $0 2.2k 0.00
Mgm Resorts International Call Call Option 0.0 $0 1.8k 0.00
iShares MSCI South Africa Index (EZA) 0.0 $0 50k 0.00
Douglas Dynamics (PLOW) 0.0 $0 2.00 0.00
Trinity Biotech 0.0 $0 245.00 0.00
Seattle Genetics Put Put Option 0.0 $0 92.00 0.00
Aware (AWRE) 0.0 $0 298.00 0.00
Opko Health (OPK) 0.0 $0 270.00 0.00
Invesco Mortgage Capital 0.0 $0 50.00 0.00
Safeguard Scientifics 0.0 $0 142.00 0.00
THL Credit 0.0 $0 183.00 0.00
iShares MSCI Spain Index (EWP) 0.0 $0 25k 0.00
Key Tronic Corporation (KTCC) 0.0 $0 51.00 0.00
SPDR DJ Wilshire Large Cap Growth (SPYG) 0.0 $0 6.1k 0.00
Vanguard Telecommunication Services ETF (VOX) 0.0 $0 10.00 0.00
ProShares Ultra Basic Materials (UYM) 0.0 $0 15.00 0.00
Micron Technology Call Call Option 0.0 $0 7.4k 0.00
Deutsche Bank A G Call Call Option 0.0 $0 2.1k 0.00
First Trust Energy AlphaDEX (FXN) 0.0 $0 100.00 0.00
Mgm Resorts International Put Put Option 0.0 $0 6.4k 0.00
Foot Locker Put Put Option 0.0 $0 466.00 0.00
ProShares UltraPro Russell2000 ETF (URTY) 0.0 $0 20k 0.00
Urban Outfitters Put Put Option 0.0 $0 74.00 0.00
Yum Brands Call Call Option 0.0 $0 609.00 0.00
Pimco Etf Tr 25yr+ zero u s (ZROZ) 0.0 $0 116.00 0.00
S&W Seed Company 0.0 $0 100.00 0.00
Cae Call Call Option 0.0 $0 1.00 0.00
Gran Tierra Energy Put Put Option 0.0 $0 2.00 0.00
Abraxas Pete Corp Put Put Option 0.0 $0 3.00 0.00
Abraxas Pete Corp Call Call Option 0.0 $0 5.00 0.00
Acadia Pharmaceuticals Put Put Option 0.0 $0 1.1k 0.00
Anworth Mtg Asset Corp Put Put Option 0.0 $0 2.00 0.00
Centene Corp Del Call Call Option 0.0 $0 892.00 0.00
Centene Corp Del Put Put Option 0.0 $0 1.1k 0.00
Ceragon Networks Call Call Option 0.0 $0 4.00 0.00
China Automotive Sys Call Call Option 0.0 $0 1.00 0.00
Conagra Brands Call Call Option 0.0 $0 3.0k 0.00
Conagra Brands Put Put Option 0.0 $0 1.1k 0.00
Concho Res Call Call Option 0.0 $0 922.00 0.00
Concho Res Put Put Option 0.0 $0 555.00 0.00
Denison Mines Corp Put Put Option 0.0 $0 4.00 0.00
Dish Network Corporation Put Put Option 0.0 $0 3.4k 0.00
Flotek Inds Inc Del Put Put Option 0.0 $0 2.00 0.00
Fuel Tech Put Put Option 0.0 $0 4.00 0.00
Golden Minerals Put Put Option 0.0 $0 1.00 0.00
Imax Corp Put Put Option 0.0 $0 333.00 0.00
Imax Corp Call Call Option 0.0 $0 93.00 0.00
Lumber Liquidators Hldgs Call Call Option 0.0 $0 697.00 0.00
Lumber Liquidators Hldgs Put Put Option 0.0 $0 265.00 0.00
Pdl Biopharma Put Put Option 0.0 $0 5.00 0.00
Rigel Pharmaceuticals Put Put Option 0.0 $0 2.00 0.00
Seattle Genetics Call Call Option 0.0 $0 171.00 0.00
Stamps Call Call Option 0.0 $0 363.00 0.00
Stamps Put Put Option 0.0 $0 270.00 0.00
Sunopta Put Put Option 0.0 $0 1.00 0.00
Tetra Technologies Inc Del Put Put Option 0.0 $0 2.00 0.00
Unit Corporation Call Call Option 0.0 $0 112.00 0.00
Vertex Pharmaceuticals Put Put Option 0.0 $0 380.00 0.00
Mitsubishi Ufj Finl Group In Call Call Option 0.0 $0 2.00 0.00
Medley Capital Corporation 0.0 $0 1.0k 0.00
Great Panther Mng Call Call Option 0.0 $0 1.00 0.00
Hillenbrand Call Call Option 0.0 $0 178.00 0.00
Hillenbrand Put Put Option 0.0 $0 49.00 0.00
Lsb Inds Call Call Option 0.0 $0 6.00 0.00
Prologis Call Call Option 0.0 $0 458.00 0.00
Prologis Put Put Option 0.0 $0 245.00 0.00
Zion Oil & Gas Put Put Option 0.0 $0 24.00 0.00
Cvr Partners Put Put Option 0.0 $0 10.00 0.00
Suncoke Energy Call Call Option 0.0 $0 1.00 0.00
Anheuser Busch Inbev Sa Call Call Option 0.0 $0 1.9k 0.00
Anheuser Busch Inbev Sa Put Put Option 0.0 $0 1.4k 0.00
Banco Santander Brasil S A Call Call Option 0.0 $0 1.00 0.00
Synacor 0.0 $0 94.00 0.00
Ishares Tr cmn (GOVT) 0.0 $0 3.8k 0.00
Acadia Pharmaceuticals Call Call Option 0.0 $0 121.00 0.00
Western Asset Mortgage cmn 0.0 $0 350.00 0.00
Direxion Shs Etf Tr nas100 eql wgt (QQQE) 0.0 $0 14.00 0.00
Resolute Fst Prods Put Put Option 0.0 $0 1.00 0.00
Infinity Pharmaceuticals Call Call Option 0.0 $0 10.00 0.00
Stellus Capital Investment (SCM) 0.0 $0 32.00 0.00
Arc Document Solutions (ARC) 0.0 $0 303.00 0.00
Northfield Bancorp (NFBK) 0.0 $0 30.00 0.00
Alleghany Corp Del Call Call Option 0.0 $0 20.00 0.00
Ishares Inc msci india index (INDA) 0.0 $0 67k 0.00
Matrix Svc Call Call Option 0.0 $0 1.00 0.00
Utstarcom Holdings 0.0 $0 45.00 0.00
Taylor Morrison Hom (TMHC) 0.0 $0 10k 0.00
Big 5 Sporting Goods Corp Put Put Option 0.0 $0 5.00 0.00
Eni S P A Call Call Option 0.0 $0 1.00 0.00
Hi-crush Partners Put Put Option 0.0 $0 51.00 0.00
Intl Fcstone Put Put Option 0.0 $0 1.00 0.00
Just Energy Group Call Call Option 0.0 $0 1.00 0.00
Key Tronic Corp Call Call Option 0.0 $0 1.00 0.00
Mv Oil Tr Call Call Option 0.0 $0 1.00 0.00
Mv Oil Tr Put Put Option 0.0 $0 1.00 0.00
Manning & Napier Call Call Option 0.0 $0 3.00 0.00
Medley Cap Corp Put Put Option 0.0 $0 10.00 0.00
Mobile Mini Call Call Option 0.0 $0 2.00 0.00
Newpark Res Put Put Option 0.0 $0 1.00 0.00
Nexstar Media Group Call Call Option 0.0 $0 577.00 0.00
Nexstar Media Group Put Put Option 0.0 $0 358.00 0.00
Pico Hldgs Put Put Option 0.0 $0 1.00 0.00
Pacific Coast Oil Tr Put Put Option 0.0 $0 7.00 0.00
Pfsweb Put Put Option 0.0 $0 1.00 0.00
Sandridge Permian Tr Call Call Option 0.0 $0 1.00 0.00
Sandridge Permian Tr Put Put Option 0.0 $0 10.00 0.00
Stage Stores Put Put Option 0.0 $0 23.00 0.00
Summit Midstream Partners Put Put Option 0.0 $0 10.00 0.00
Synacor Put Put Option 0.0 $0 1.00 0.00
Thl Credit Call Call Option 0.0 $0 1.00 0.00
Taylor Morrison Home Corp Call Call Option 0.0 $0 28.00 0.00
Taylor Morrison Home Corp Put Put Option 0.0 $0 130.00 0.00
United Sts 12 Month Nat Gas Call Call Option 0.0 $0 1.00 0.00
Blackberry (BB) 0.0 $0 100.00 0.00
Ringcentral (RNG) 0.0 $0 12k 0.00
Ishares Msci Usa Quality Facto invalid (QUAL) 0.0 $0 1.00 0.00
Mallinckrodt Pub Call Call Option 0.0 $0 1.9k 0.00
Mallinckrodt Pub Put Put Option 0.0 $0 414.00 0.00
Organovo Hldgs Call Call Option 0.0 $0 17.00 0.00
Organovo Hldgs Put Put Option 0.0 $0 3.00 0.00
Innerworkings Put Put Option 0.0 $0 3.00 0.00
Lee Enterprises Put Put Option 0.0 $0 10.00 0.00
Pacific Ethanol Put Put Option 0.0 $0 14.00 0.00
Avianca Holdings Sa 0.0 $0 100.00 0.00
Bsquare Corp Call Call Option 0.0 $0 1.00 0.00
Gulf Island Fabrication Call Call Option 0.0 $0 1.00 0.00
Kopin Corp Put Put Option 0.0 $0 1.00 0.00
Phoenix New Media Call Call Option 0.0 $0 6.00 0.00
Potbelly Corp Put Put Option 0.0 $0 2.00 0.00
Ringcentral Call Call Option 0.0 $0 490.00 0.00
Ringcentral Put Put Option 0.0 $0 427.00 0.00
Utstarcom Holdings Corp Put Put Option 0.0 $0 1.00 0.00
West Pharmaceutical Svsc Call Call Option 0.0 $0 2.00 0.00
Avianca Hldgs Sa Call Call Option 0.0 $0 1.00 0.00
Orbcomm Put Put Option 0.0 $0 1.00 0.00
Stage Stores Call Call Option 0.0 $0 121.00 0.00
Maiden Holdings Call Call Option 0.0 $0 1.00 0.00
Golar Lng Partners Call Call Option 0.0 $0 1.0k 0.00
Golar Lng Partners Put Put Option 0.0 $0 177.00 0.00
Actinium Pharmaceuticals 0.0 $0 100.00 0.00
Tuniu Corp sponsored ads cl (TOUR) 0.0 $0 92.00 0.00
leju Holdings 0.0 $0 65.00 0.00
Enel Americas S A Put Put Option 0.0 $0 1.00 0.00
Globalstar Put Put Option 0.0 $0 29.00 0.00
Kt Corp Put Put Option 0.0 $0 1.00 0.00
Cymabay Therapeutics 0.0 $0 30k 0.00
Avianca Hldgs Sa Put Put Option 0.0 $0 1.00 0.00
Orion Energy Systems Put Put Option 0.0 $0 1.00 0.00
Rti Surgical Holdings Put Put Option 0.0 $0 1.00 0.00
Truecar Put Put Option 0.0 $0 2.00 0.00
Tuniu Corp Put Put Option 0.0 $0 1.00 0.00
Rubicon Proj Put Put Option 0.0 $0 30.00 0.00
Trillium Therapeutics, Inc. Cmn 0.0 $0 59k 0.00
Aptose Biosciences 0.0 $0 5.6k 0.00
Dbv Technologies S A 0.0 $0 100.00 0.00
Actinium Pharmaceuticals Call Call Option 0.0 $0 1.00 0.00
Actinium Pharmaceuticals Put Put Option 0.0 $0 6.00 0.00
Blueknight Energy Partners L Put Put Option 0.0 $0 1.00 0.00
Cheetah Mobile Call Call Option 0.0 $0 311.00 0.00
Fiat Chrysler Automobiles N Call Call Option 0.0 $0 590.00 0.00
Fiat Chrysler Automobiles N Put Put Option 0.0 $0 1.2k 0.00
Genesis Healthcare Inc Cl A (GENNQ) 0.0 $0 183.00 0.00
Ring Energy Put Put Option 0.0 $0 1.00 0.00
Shake Shack Inc cl a (SHAK) 0.0 $0 29k 0.00
Vanguard World Call Call Option 0.0 $0 1.00 0.00
Nexpoint Residential Tr (NXRT) 0.0 $0 14.00 0.00
Mdc Partners Put Put Option 0.0 $0 1.00 0.00
Pimco Etf Tr Put Put Option 0.0 $0 3.00 0.00
Bassett Furniture Inds Call Call Option 0.0 $0 1.00 0.00
Selective Ins Group Put Put Option 0.0 $0 1.00 0.00
Xencor Call Call Option 0.0 $0 1.00 0.00
Alleghany Corp Del Put Put Option 0.0 $0 2.00 0.00
Htg Molecular Diagnostics 0.0 $0 500.00 0.00
Pieris Pharmaceuticals 0.0 $0 285.00 0.00
Dhi Group Call Call Option 0.0 $0 1.00 0.00
Arbutus Biopharma Corp Put Put Option 0.0 $0 2.00 0.00
Civeo Corp Cda Call Call Option 0.0 $0 12.00 0.00
Destination Xl Group Put Put Option 0.0 $0 6.00 0.00
Houghton Mifflin Harcourt Put Put Option 0.0 $0 1.00 0.00
Shake Shack Call Call Option 0.0 $0 906.00 0.00
Shake Shack Put Put Option 0.0 $0 1.3k 0.00
Madison Square Garden Cl A (MSGS) 0.0 $0 437.00 0.00
Neos Therapeutics 0.0 $0 66.00 0.00
Crescent Pt Energy Corp Put Put Option 0.0 $0 4.00 0.00
Intec Pharma 0.0 $0 3.3k 0.00
Almaden Minerals Put Put Option 0.0 $0 15.00 0.00
Blueprint Medicines Corp Call Call Option 0.0 $0 111.00 0.00
Blueprint Medicines Corp Put Put Option 0.0 $0 32.00 0.00
Kearny Finl Corp Md Call Call Option 0.0 $0 1.00 0.00
Sequential Brnds 0.0 $0 300.00 0.00
Aimmune Therapeutics Call Call Option 0.0 $0 1.0k 0.00
Anavex Life Sciences Corp Call Call Option 0.0 $0 2.00 0.00
Shiloh Inds Put Put Option 0.0 $0 1.00 0.00
Aclaris Therapeutics (ACRS) 0.0 $0 515.00 0.00
Myokardia 0.0 $0 5.6k 0.00
Silvercrest Metals 0.0 $0 39k 0.00
Oncocyte 0.0 $0 207.00 0.00
Axsome Therapeutics (AXSM) 0.0 $0 13k 0.00
Dhi Group Put Put Option 0.0 $0 1.00 0.00
Madison Square Grdn Sprt Cor Call Call Option 0.0 $0 94.00 0.00
Madison Square Grdn Sprt Cor Put Put Option 0.0 $0 77.00 0.00
Mechel Pao Call Call Option 0.0 $0 3.00 0.00
Sequential Brnds Group Inc N Put Put Option 0.0 $0 3.00 0.00
Overseas Shipholding Group I Cl A (OSG) 0.0 $0 165.00 0.00
Almaden Minerals Call Call Option 0.0 $0 10.00 0.00
Dbv Technologies S A Put Put Option 0.0 $0 1.00 0.00
Vanguard Scottsdale Fds Put Put Option 0.0 $0 18.00 0.00
Westwood Hldgs Group Call Call Option 0.0 $0 1.00 0.00
Vbi Vaccines 0.0 $0 100.00 0.00
Cellular Biomedicine Group I Call Call Option 0.0 $0 1.00 0.00
Sunesis Pharmaceuticals Inc Ne 0.0 $0 400.00 0.00
Aimmune Therapeutics Put Put Option 0.0 $0 216.00 0.00
Marlin Business Svcs Corp Put Put Option 0.0 $0 1.00 0.00
Minerva Neurosciences Call Call Option 0.0 $0 625.00 0.00
Peapack-gladstone Finl Corp Call Call Option 0.0 $0 1.00 0.00
Sunesis Pharmaceuticals Put Put Option 0.0 $0 4.00 0.00
Nxt Id 0.0 $0 100.00 0.00
Nv5 Global Call Call Option 0.0 $0 1.00 0.00
Aqua Metals Call Call Option 0.0 $0 6.00 0.00
Davidstea Put Put Option 0.0 $0 1.00 0.00
Donnelley R R & Sons Call Call Option 0.0 $0 1.00 0.00
Trillium Therapeutics Call Call Option 0.0 $0 160.00 0.00
Trillium Therapeutics Put Put Option 0.0 $0 148.00 0.00
Extraction Oil And Gas Put Put Option 0.0 $0 3.00 0.00
Lilis Energy 0.0 $0 12k 0.00
Neurotrope Inc equity 0.0 $0 426.00 0.00
180 Degree Cap 0.0 $0 104.00 0.00
New Age Beverages 0.0 $0 24k 0.00
Renesola (SOL) 0.0 $0 90.00 0.00
Applied Genetic Technologies Put Put Option 0.0 $0 1.00 0.00
Aqua Metals Put Put Option 0.0 $0 5.00 0.00
Covenant Transn Group Put Put Option 0.0 $0 39.00 0.00
Live Oak Bancshares Put Put Option 0.0 $0 1.00 0.00
Neos Therapeutics Call Call Option 0.0 $0 5.00 0.00
Radiant Logistics Call Call Option 0.0 $0 1.00 0.00
Overseas Shipholding Group I Put Put Option 0.0 $0 3.00 0.00
Trivago N V Put Put Option 0.0 $0 3.00 0.00
Eagle Bulk Shipping Call Call Option 0.0 $0 1.00 0.00
Cel Sci 0.0 $0 14k 0.00
Seacor Marine Hldgs (SMHI) 0.0 $0 68.00 0.00
Peabody Energy (BTU) 0.0 $0 338.00 0.00
Cymabay Therapeutics Call Call Option 0.0 $0 896.00 0.00
Glycomimetics Put Put Option 0.0 $0 2.00 0.00
Minerva Neurosciences Put Put Option 0.0 $0 681.00 0.00
Quantum Corp Put Put Option 0.0 $0 1.00 0.00
Recro Pharma Put Put Option 0.0 $0 2.00 0.00
West Bancorporation Call Call Option 0.0 $0 6.00 0.00
Frontier Communications Corp Put Put Option 0.0 $0 43.00 0.00
Cymabay Therapeutics Put Put Option 0.0 $0 116.00 0.00
Neurotrope Put Put Option 0.0 $0 4.00 0.00
Synlogic 0.0 $0 87.00 0.00
Akcea Therapeutics Inc equities 0.0 $0 41.00 0.00
Ryb Ed 0.0 $0 152.00 0.00
Venator Materials 0.0 $0 280.00 0.00
Bcb Bancorp Put Put Option 0.0 $0 1.00 0.00
Cytomx Therapeutics Put Put Option 0.0 $0 1.00 0.00
New Age Beverages Corp Put Put Option 0.0 $0 314.00 0.00
Tyme Technologies 0.0 $0 316.00 0.00
Mustang Bio 0.0 $0 226.00 0.00
Stars Group Call Call Option 0.0 $0 15.00 0.00
Arc Document Solutions Put Put Option 0.0 $0 3.00 0.00
Autoweb Put Put Option 0.0 $0 1.00 0.00
Myokardia Put Put Option 0.0 $0 322.00 0.00
Rev Group Call Call Option 0.0 $0 1.00 0.00
Riot Blockchain Call Call Option 0.0 $0 1.9k 0.00
Riot Blockchain Put Put Option 0.0 $0 115.00 0.00
Stitch Fix Call Call Option 0.0 $0 748.00 0.00
Stitch Fix (SFIX) 0.0 $0 70k 0.00
Stitch Fix Put Put Option 0.0 $0 1.8k 0.00
Stars Group Put Put Option 0.0 $0 1.00 0.00
Volt Information Sciences In Call Call Option 0.0 $0 1.00 0.00
Loop Inds (LOOP) 0.0 $0 59.00 0.00
Denali Therapeutics (DNLI) 0.0 $0 81.00 0.00
Livexlive Media 0.0 $0 100.00 0.00
Lexinfintech Hldgs (LX) 0.0 $0 5.00 0.00
Rise Ed Cayman 0.0 $0 165.00 0.00
Pieris Pharmaceuticals Call Call Option 0.0 $0 1.00 0.00
Sandridge Energy Put Put Option 0.0 $0 2.00 0.00
Senseonics Hldgs Put Put Option 0.0 $0 3.00 0.00
Nabriva Therapeutics Put Put Option 0.0 $0 10.00 0.00
Highpoint Res Corp 0.0 $0 100.00 0.00
Evofem Biosciences 0.0 $0 23k 0.00
Evolus (EOLS) 0.0 $0 5.1k 0.00
Restorbio 0.0 $0 12.00 0.00
Banco Santander Mexico Sa Call Call Option 0.0 $0 1.00 0.00
Clearside Biomedical Put Put Option 0.0 $0 3.00 0.00
Gridsum Hldg Put Put Option 0.0 $0 1.00 0.00
Highpoint Res Corp Put Put Option 0.0 $0 2.00 0.00
Kadmon Hldgs Call Call Option 0.0 $0 1.00 0.00
Nxt-id Call Call Option 0.0 $0 1.00 0.00
Savara Put Put Option 0.0 $0 4.00 0.00
Genprex 0.0 $0 22k 0.00
Turtle Beach Corp (TBCH) 0.0 $0 4.7k 0.00
Axsome Therapeutics Call Call Option 0.0 $0 285.00 0.00
Axsome Therapeutics Put Put Option 0.0 $0 826.00 0.00
Chinanet Online Hldgs Call Call Option 0.0 $0 8.00 0.00
Myokardia Call Call Option 0.0 $0 225.00 0.00
Pieris Pharmaceuticals Put Put Option 0.0 $0 3.00 0.00
Invesco Exchange Traded Fd T dynmc phrmctls (PJP) 0.0 $0 3.00 0.00
Huya Inc ads rep shs a (HUYA) 0.0 $0 59k 0.00
Barclays Bk Put Put Option 0.0 $0 32k 0.00
Amneal Pharmaceuticals Call Call Option 0.0 $0 1.00 0.00
Casa Sys Call Call Option 0.0 $0 271.00 0.00
Denali Therapeutics Call Call Option 0.0 $0 10.00 0.00
Turtle Beach Corp Call Call Option 0.0 $0 409.00 0.00
Turtle Beach Corp Put Put Option 0.0 $0 78.00 0.00
Htg Molecular Diagnostics In Put Put Option 0.0 $0 5.00 0.00
Huya Call Call Option 0.0 $0 766.00 0.00
Huya Put Put Option 0.0 $0 1.7k 0.00
Red Lion Hotels Corp Put Put Option 0.0 $0 1.00 0.00
Ryb Ed Put Put Option 0.0 $0 1.00 0.00
Zai Lab Put Put Option 0.0 $0 2.00 0.00
The9 Ltd depository receipt 0.0 $0 200.00 0.00
New Age Beverages Corp Call Call Option 0.0 $0 1.0k 0.00
Aclaris Therapeutics Put Put Option 0.0 $0 6.00 0.00
Barclays Bk Plc ipath b livestck 0.0 $0 477.00 0.00
Pinduoduo (PDD) 0.0 $0 141k 0.00
Garrett Motion (GTX) 0.0 $0 152k 0.00
Permianville Royalty Trust Unt tr unit (PVL) 0.0 $0 127.00 0.00
Constellation Pharmceticls I 0.0 $0 23.00 0.00
Aptose Biosciences Call Call Option 0.0 $0 126.00 0.00
Curis Put Put Option 0.0 $0 3.00 0.00
Lilis Energy Put Put Option 0.0 $0 140.00 0.00
Lsi Inds Put Put Option 0.0 $0 1.00 0.00
Intec Pharma Ltd Jerusalem Put Put Option 0.0 $0 33.00 0.00
Pinduoduo Call Call Option 0.0 $0 1.7k 0.00
Pinduoduo Put Put Option 0.0 $0 5.9k 0.00
Permianville Rty Tr Put Put Option 0.0 $0 3.00 0.00
Spark Energy Put Put Option 0.0 $0 1.00 0.00
Mammoth Energy Svcs Put Put Option 0.0 $0 1.00 0.00
Growgeneration Corp (GRWG) 0.0 $0 9.0k 0.00
Aberdeen Standard Physical Silver Shares Etf etf (SIVR) 0.0 $0 24.00 0.00
Aeglea Biotherapeutics Call Call Option 0.0 $0 1.00 0.00
Aptose Biosciences Put Put Option 0.0 $0 452.00 0.00
Bank Comm Hldgs Call Call Option 0.0 $0 1.00 0.00
Denali Therapeutics Put Put Option 0.0 $0 22.00 0.00
Evolus Call Call Option 0.0 $0 472.00 0.00
Evolus Put Put Option 0.0 $0 163.00 0.00
Flexshares Tr Call Call Option 0.0 $0 1.00 0.00
Good Times Restaurants Call Call Option 0.0 $0 3.00 0.00
Oaktree Strategic Income Cor Call Call Option 0.0 $0 1.00 0.00
Proqr Thrapeutics N V Call Call Option 0.0 $0 1.00 0.00
Ribbon Communications Put Put Option 0.0 $0 1.00 0.00
Rise Ed Cayman Call Call Option 0.0 $0 1.00 0.00
The9 Call Call Option 0.0 $0 2.00 0.00
Transportadora De Gas Sur Put Put Option 0.0 $0 1.00 0.00
Tyme Technologies Put Put Option 0.0 $0 4.00 0.00
Vanguard Charlotte Fds Put Put Option 0.0 $0 4.00 0.00
Zai Lab Call Call Option 0.0 $0 16.00 0.00
Resideo Technologies (REZI) 0.0 $0 31k 0.00
Garrett Motion Call Call Option 0.0 $0 406.00 0.00
Garrett Motion Put Put Option 0.0 $0 735.00 0.00
Resideo Technologies Call Call Option 0.0 $0 131.00 0.00
Resideo Technologies Put Put Option 0.0 $0 225.00 0.00
Rtw Retailwinds 0.0 $0 300.00 0.00
Scorpio Tankers (STNG) 0.0 $0 64k 0.00
Navios Maritime Acquisition 0.0 $0 118.00 0.00
Orchard Therapeutics Plc ads 0.0 $0 121.00 0.00
Regulus Therapeutics Put Put Option 0.0 $0 11.00 0.00
Navios Maritime Acquis Corp Put Put Option 0.0 $0 1.00 0.00
Titan Pharmaceuticals Inc D 0.0 $0 1.9k 0.00
Cel Sci Corp Put Put Option 0.0 $0 2.7k 0.00
Cel Sci Corp Call Call Option 0.0 $0 714.00 0.00
Equitrans Midstream Corp Call Call Option 0.0 $0 1.2k 0.00
Equitrans Midstream Corp Put Put Option 0.0 $0 497.00 0.00
Navios Maritime Acquis Corp Call Call Option 0.0 $0 1.00 0.00
Rtw Retailwinds Call Call Option 0.0 $0 4.00 0.00
Rtw Retailwinds Put Put Option 0.0 $0 3.00 0.00
Unity Biotechnology Call Call Option 0.0 $0 108.00 0.00
Unity Biotechnology Put Put Option 0.0 $0 9.00 0.00
Endologix 0.0 $0 641.00 0.00
Cassava Sciences (SAVA) 0.0 $0 210.00 0.00
Iconix Brand Group 0.0 $0 130.00 0.00
Portman Ridge Finance Ord 0.0 $0 478.00 0.00
Apyx Med Corp Call Call Option 0.0 $0 1.00 0.00
Endologix Call Call Option 0.0 $0 5.00 0.00
Scorpio Tankers Call Call Option 0.0 $0 2.1k 0.00
Scorpio Tankers Put Put Option 0.0 $0 1.6k 0.00
Titan Pharmaceuticals Inc De Put Put Option 0.0 $0 20.00 0.00
Iconix Brand Group Call Call Option 0.0 $0 1.00 0.00
Beyond Meat (BYND) 0.0 $0 160k 0.00
Genocea Biosciences (GNCAQ) 0.0 $0 236.00 0.00
Beyond Meat Put Put Option 0.0 $0 7.6k 0.00
Akero Therapeutics (AKRO) 0.0 $0 20.00 0.00
Karuna Therapeutics Ord 0.0 $0 504.00 0.00
Beyond Meat Call Call Option 0.0 $0 5.8k 0.00
Pluristem Therapeutics 0.0 $0 100.00 0.00
Zovio Put Put Option 0.0 $0 2.00 0.00
Amplify Energy Corp (AMPY) 0.0 $0 366.00 0.00
Ishares Tr genomics immun (IDNA) 0.0 $0 1.00 0.00
Magenta Therapeutics Call Call Option 0.0 $0 1.00 0.00
Tanzanian Gold Corp Call Call Option 0.0 $0 363.00 0.00
Tanzanian Gold Corp Put Put Option 0.0 $0 396.00 0.00
Zovio Call Call Option 0.0 $0 2.00 0.00
Babcock & Wilcox Enterprises Put Put Option 0.0 $0 1.00 0.00
Change Healthcare Call Call Option 0.0 $0 41.00 0.00
Corvus Pharmaceuticals Call Call Option 0.0 $0 1.00 0.00
Global X Fds cannabis etf 0.0 $0 71.00 0.00
Change Healthcare Put Put Option 0.0 $0 44.00 0.00
Xeris Pharmaceuticals Call Call Option 0.0 $0 1.00 0.00
Xeris Pharmaceuticals Put Put Option 0.0 $0 1.00 0.00
Apex Global Brands Put Put Option 0.0 $0 1.00 0.00
Catabasis Pharmaceuticals In Call Call Option 0.0 $0 1.00 0.00
Evofem Biosciences Call Call Option 0.0 $0 17.00 0.00
Evofem Biosciences Put Put Option 0.0 $0 247.00 0.00
Genmab A/s Call Call Option 0.0 $0 21.00 0.00
Restorbio Put Put Option 0.0 $0 1.00 0.00
Srax Call Call Option 0.0 $0 5.00 0.00
Sundial Growers Put Put Option 0.0 $0 7.00 0.00
Turning Point Therapeutics I Call Call Option 0.0 $0 1.00 0.00
Xp Inc cl a (XP) 0.0 $0 9.2k 0.00
Transenterix 0.0 $0 100.00 0.00
Precision Biosciences Call Call Option 0.0 $0 156.00 0.00
Precision Biosciences Put Put Option 0.0 $0 31.00 0.00
Hess Midstream Put Put Option 0.0 $0 10.00 0.00
Silvercrest Metals Call Call Option 0.0 $0 21.00 0.00
Silvercrest Metals Put Put Option 0.0 $0 132.00 0.00
Transenterix Put Put Option 0.0 $0 6.00 0.00
Allegiance Bancshares Call Call Option 0.0 $0 2.00 0.00
Comstock Mng Call Call Option 0.0 $0 1.00 0.00
Comstock Mng Put Put Option 0.0 $0 1.00 0.00
Seacor Marine Hldgs Put Put Option 0.0 $0 1.00 0.00
Superior Energy Svcs Call Call Option 0.0 $0 4.00 0.00
Etfis Ser Tr I Call Call Option 0.0 $0 44.00 0.00
Etfis Ser Tr I Put Put Option 0.0 $0 2.00 0.00
Aptevo Therapeutics Call Call Option 0.0 $0 3.00 0.00
Emerald Holding Put Put Option 0.0 $0 1.00 0.00
Genprex Put Put Option 0.0 $0 162.00 0.00
Growgeneration Corp Call Call Option 0.0 $0 38.00 0.00
Gulf Res Put Put Option 0.0 $0 1.00 0.00
China Fin Online Call Call Option 0.0 $0 1.00 0.00
Karuna Therapeutics Call Call Option 0.0 $0 2.00 0.00
Karuna Therapeutics Put Put Option 0.0 $0 27.00 0.00
Volitionrx Put Put Option 0.0 $0 1.00 0.00
XP Call Call Option 0.0 $0 557.00 0.00
XP Put Put Option 0.0 $0 1.1k 0.00
Far Pt Acquisition Corp Call Call Option 0.0 $0 1.00 0.00
Far Pt Acquisition Corp Put Put Option 0.0 $0 1.00 0.00
Growgeneration Corp Put Put Option 0.0 $0 2.00 0.00
Orchard Therapeutics Put Put Option 0.0 $0 1.00 0.00
Xperi Holding Corp 0.0 $0 3.3k 0.00
Fb Finl Corp Put Put Option 0.0 $0 10.00 0.00
Genius Brands Intl Call Call Option 0.0 $0 4.5k 0.00
Genius Brands Intl Put Put Option 0.0 $0 2.3k 0.00
Hookipa Pharma Put Put Option 0.0 $0 1.00 0.00
Direxion Shs Etf Tr 0.0 $0 8.00 0.00
Livexlive Media Call Call Option 0.0 $0 2.00 0.00
Mid Con Energy Partners Put Put Option 0.0 $0 1.00 0.00
Madison Square Grdn Entertnm Call Call Option 0.0 $0 5.00 0.00
Madison Square Grdn Entertnm Put Put Option 0.0 $0 4.00 0.00
Raytheon Technologies Corp Call Call Option 0.0 $0 5.6k 0.00
Raytheon Technologies Corp Put Put Option 0.0 $0 3.9k 0.00
Teligent Call Call Option 0.0 $0 13.00 0.00
Beyond Air Call Call Option 0.0 $0 1.00 0.00
Xperi Holding Corp Call Call Option 0.0 $0 124.00 0.00
Xperi Holding Corp Put Put Option 0.0 $0 270.00 0.00