Brown Brothers Harriman & Co as of Sept. 30, 2019
Portfolio Holdings for Brown Brothers Harriman & Co
Brown Brothers Harriman & Co holds 1265 positions in its portfolio as reported in the September 2019 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Oracle Corporation (ORCL) | 5.9 | $888M | 16M | 55.03 | |
Alphabet Inc Class C cs (GOOG) | 5.7 | $853M | 699k | 1219.00 | |
Comcast Corporation (CMCSA) | 5.2 | $784M | 17M | 45.08 | |
Berkshire Hathaway (BRK.B) | 4.9 | $736M | 3.5M | 208.02 | |
FleetCor Technologies | 4.7 | $702M | 2.4M | 286.78 | |
U.S. Bancorp (USB) | 4.7 | $699M | 13M | 55.34 | |
Copart (CPRT) | 3.9 | $587M | 7.3M | 80.33 | |
Zoetis Inc Cl A (ZTS) | 3.7 | $560M | 4.5M | 124.59 | |
Linde | 3.1 | $458M | 2.4M | 193.72 | |
Celanese Corporation (CE) | 2.8 | $423M | 3.5M | 122.29 | |
Diageo (DEO) | 2.8 | $416M | 2.5M | 163.52 | |
Novartis (NVS) | 2.8 | $412M | 4.7M | 86.90 | |
Allegion Plc equity (ALLE) | 2.6 | $395M | 3.8M | 103.65 | |
Brown-Forman Corporation (BF.B) | 2.4 | $357M | 5.7M | 62.78 | |
Dollar General (DG) | 2.4 | $357M | 2.2M | 158.94 | |
Henry Schein (HSIC) | 2.4 | $352M | 5.5M | 63.50 | |
Arthur J. Gallagher & Co. (AJG) | 2.3 | $345M | 3.9M | 89.57 | |
Unilever | 2.1 | $308M | 5.1M | 60.03 | |
MasterCard Incorporated (MA) | 2.0 | $296M | 1.1M | 271.57 | |
Berkshire Hathaway (BRK.A) | 1.8 | $267M | 856.00 | 311831.78 | |
KLA-Tencor Corporation (KLAC) | 1.7 | $259M | 1.6M | 159.45 | |
Colgate-Palmolive Company (CL) | 1.6 | $243M | 3.3M | 73.51 | |
Waste Management (WM) | 1.6 | $240M | 2.1M | 115.00 | |
A. O. Smith Corporation (AOS) | 1.5 | $224M | 4.7M | 47.71 | |
Alcon (ALC) | 1.5 | $224M | 3.8M | 58.29 | |
Perrigo Company (PRGO) | 1.2 | $173M | 3.1M | 55.89 | |
Booking Holdings (BKNG) | 1.1 | $169M | 86k | 1962.61 | |
Philip Morris International (PM) | 1.1 | $162M | 2.1M | 75.93 | |
Costco Wholesale Corporation (COST) | 1.0 | $155M | 537k | 288.11 | |
Axalta Coating Sys (AXTA) | 1.0 | $151M | 5.0M | 30.15 | |
Bright Horizons Fam Sol In D (BFAM) | 0.7 | $102M | 670k | 152.50 | |
TransDigm Group Incorporated (TDG) | 0.6 | $96M | 185k | 520.67 | |
Illinois Tool Works (ITW) | 0.6 | $91M | 582k | 156.49 | |
Altria (MO) | 0.6 | $90M | 2.2M | 40.90 | |
LKQ Corporation (LKQ) | 0.6 | $88M | 2.8M | 31.45 | |
Woodward Governor Company (WWD) | 0.6 | $84M | 783k | 107.83 | |
Bankunited (BKU) | 0.6 | $82M | 2.4M | 33.62 | |
Alphabet Inc Class A cs (GOOGL) | 0.5 | $78M | 64k | 1221.14 | |
Microsoft Corporation (MSFT) | 0.5 | $74M | 530k | 139.03 | |
Signature Bank (SBNY) | 0.5 | $73M | 611k | 119.22 | |
Liberty Broadband Corporation (LBRDA) | 0.5 | $73M | 697k | 104.52 | |
Solarwinds Corp | 0.5 | $73M | 4.0M | 18.45 | |
International Flavors & Fragrances (IFF) | 0.4 | $65M | 531k | 122.69 | |
Kadant (KAI) | 0.4 | $62M | 702k | 87.79 | |
United Parcel Service (UPS) | 0.4 | $59M | 488k | 119.82 | |
Benefitfocus | 0.3 | $52M | 2.2M | 23.81 | |
Apple (AAPL) | 0.3 | $51M | 229k | 223.97 | |
Johnson & Johnson (JNJ) | 0.3 | $47M | 359k | 129.38 | |
Union Pacific Corporation (UNP) | 0.3 | $47M | 288k | 161.98 | |
HealthStream (HSTM) | 0.3 | $47M | 1.8M | 25.89 | |
Procter & Gamble Company (PG) | 0.3 | $44M | 353k | 124.38 | |
American Tower Reit (AMT) | 0.3 | $43M | 194k | 221.13 | |
Trimble Navigation (TRMB) | 0.3 | $39M | 1.0M | 38.81 | |
Deere & Company (DE) | 0.3 | $39M | 229k | 168.68 | |
Unilever (UL) | 0.2 | $36M | 602k | 60.10 | |
Alibaba Group Holding (BABA) | 0.2 | $35M | 206k | 167.23 | |
Exxon Mobil Corporation (XOM) | 0.2 | $33M | 463k | 70.61 | |
Merck & Co (MRK) | 0.2 | $32M | 381k | 84.18 | |
Atn Intl (ATNI) | 0.2 | $31M | 536k | 58.37 | |
iShares S&P 500 Index (IVV) | 0.2 | $30M | 99k | 298.52 | |
Paypal Holdings (PYPL) | 0.2 | $29M | 283k | 103.59 | |
Wells Fargo & Company (WFC) | 0.2 | $27M | 528k | 50.44 | |
Aramark Hldgs (ARMK) | 0.2 | $25M | 577k | 43.58 | |
Marsh & McLennan Companies (MMC) | 0.2 | $24M | 236k | 100.05 | |
State Street Corporation (STT) | 0.1 | $21M | 362k | 59.19 | |
Progressive Corporation (PGR) | 0.1 | $20M | 260k | 77.25 | |
Coca-Cola Company (KO) | 0.1 | $20M | 367k | 54.44 | |
BGC Partners | 0.1 | $19M | 3.5M | 5.50 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $17M | 59k | 296.77 | |
Newmark Group (NMRK) | 0.1 | $18M | 2.0M | 9.06 | |
Wal-Mart Stores (WMT) | 0.1 | $17M | 143k | 118.68 | |
Pepsi (PEP) | 0.1 | $17M | 123k | 137.10 | |
JPMorgan Chase & Co. (JPM) | 0.1 | $16M | 133k | 117.69 | |
United Technologies Corporation | 0.1 | $15M | 109k | 136.52 | |
Square Inc cl a (SQ) | 0.1 | $15M | 234k | 61.95 | |
Abbott Laboratories (ABT) | 0.1 | $14M | 166k | 83.67 | |
Sonoco Products Company (SON) | 0.1 | $13M | 227k | 58.21 | |
Boeing Company (BA) | 0.1 | $13M | 34k | 380.46 | |
International Business Machines (IBM) | 0.1 | $14M | 97k | 145.42 | |
Bank of America Corporation (BAC) | 0.1 | $12M | 396k | 29.17 | |
CSX Corporation (CSX) | 0.1 | $12M | 174k | 69.27 | |
Pfizer (PFE) | 0.1 | $12M | 344k | 35.93 | |
Walt Disney Company (DIS) | 0.1 | $11M | 86k | 130.32 | |
Chevron Corporation (CVX) | 0.1 | $9.8M | 83k | 118.61 | |
3M Company (MMM) | 0.1 | $9.8M | 60k | 164.40 | |
Visa (V) | 0.1 | $11M | 61k | 172.01 | |
iShares S&P 100 Index (OEF) | 0.1 | $10M | 78k | 131.49 | |
Sabre (SABR) | 0.1 | $11M | 476k | 22.40 | |
Intel Corporation (INTC) | 0.1 | $9.6M | 187k | 51.53 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $8.7M | 134k | 65.21 | |
National HealthCare Corporation (NHC) | 0.1 | $9.0M | 110k | 81.85 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.1 | $8.7M | 25k | 352.46 | |
At&t (T) | 0.1 | $7.0M | 186k | 37.84 | |
Cisco Systems (CSCO) | 0.1 | $7.2M | 146k | 49.41 | |
Steelcase (SCS) | 0.1 | $7.9M | 428k | 18.40 | |
Automatic Data Processing (ADP) | 0.1 | $7.5M | 46k | 161.43 | |
Amazon (AMZN) | 0.1 | $7.2M | 4.1k | 1735.93 | |
American Express Company (AXP) | 0.0 | $5.7M | 48k | 118.28 | |
Ecolab (ECL) | 0.0 | $6.1M | 31k | 198.05 | |
McDonald's Corporation (MCD) | 0.0 | $5.9M | 27k | 214.73 | |
Home Depot (HD) | 0.0 | $6.3M | 27k | 232.03 | |
SYSCO Corporation (SYY) | 0.0 | $6.4M | 81k | 79.40 | |
Honeywell International (HON) | 0.0 | $5.4M | 32k | 169.21 | |
Nike (NKE) | 0.0 | $5.6M | 60k | 93.93 | |
Royal Dutch Shell | 0.0 | $5.6M | 95k | 58.85 | |
Western Alliance Bancorporation (WAL) | 0.0 | $5.3M | 116k | 46.08 | |
Watts Water Technologies (WTS) | 0.0 | $6.2M | 66k | 93.72 | |
Loews Corporation (L) | 0.0 | $4.7M | 92k | 51.48 | |
Bristol Myers Squibb (BMY) | 0.0 | $5.2M | 102k | 50.71 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $4.0M | 28k | 142.06 | |
Verizon Communications (VZ) | 0.0 | $4.2M | 70k | 60.36 | |
Emerson Electric (EMR) | 0.0 | $4.1M | 61k | 66.86 | |
CVS Caremark Corporation (CVS) | 0.0 | $5.0M | 80k | 63.07 | |
Air Products & Chemicals (APD) | 0.0 | $4.2M | 19k | 221.83 | |
General Mills (GIS) | 0.0 | $5.1M | 93k | 55.12 | |
Target Corporation (TGT) | 0.0 | $4.4M | 41k | 106.92 | |
Qualcomm (QCOM) | 0.0 | $4.9M | 64k | 76.29 | |
Danaher Corporation (DHR) | 0.0 | $3.8M | 26k | 144.43 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $4.6M | 114k | 40.26 | |
Abbvie (ABBV) | 0.0 | $4.8M | 63k | 75.72 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $4.7M | 132k | 35.85 | |
Live Oak Bancshares (LOB) | 0.0 | $3.9M | 215k | 18.10 | |
PNC Financial Services (PNC) | 0.0 | $2.5M | 18k | 140.18 | |
Caterpillar (CAT) | 0.0 | $3.7M | 29k | 126.33 | |
Baxter International (BAX) | 0.0 | $2.7M | 31k | 87.47 | |
Dominion Resources (D) | 0.0 | $3.0M | 38k | 81.04 | |
General Electric Company | 0.0 | $3.0M | 333k | 8.94 | |
W.W. Grainger (GWW) | 0.0 | $3.1M | 11k | 297.11 | |
Tiffany & Co. | 0.0 | $2.4M | 26k | 92.62 | |
Cabot Corporation (CBT) | 0.0 | $2.8M | 61k | 45.32 | |
Mid-America Apartment (MAA) | 0.0 | $2.4M | 18k | 130.02 | |
Raytheon Company | 0.0 | $2.5M | 13k | 196.19 | |
Kroger (KR) | 0.0 | $3.7M | 145k | 25.78 | |
Thermo Fisher Scientific (TMO) | 0.0 | $2.6M | 9.0k | 291.25 | |
Becton, Dickinson and (BDX) | 0.0 | $3.4M | 13k | 252.93 | |
Lockheed Martin Corporation (LMT) | 0.0 | $2.5M | 6.5k | 390.07 | |
BB&T Corporation | 0.0 | $2.7M | 51k | 53.38 | |
UnitedHealth (UNH) | 0.0 | $2.5M | 11k | 217.31 | |
Starbucks Corporation (SBUX) | 0.0 | $3.2M | 36k | 88.41 | |
EOG Resources (EOG) | 0.0 | $2.3M | 31k | 74.22 | |
Lowe's Companies (LOW) | 0.0 | $3.4M | 31k | 109.96 | |
AutoZone (AZO) | 0.0 | $3.0M | 2.8k | 1084.73 | |
Discovery Communications | 0.0 | $3.2M | 132k | 24.62 | |
SPDR Gold Trust (GLD) | 0.0 | $3.5M | 25k | 138.85 | |
W.R. Grace & Co. | 0.0 | $3.6M | 53k | 66.76 | |
Enterprise Products Partners (EPD) | 0.0 | $2.3M | 82k | 28.57 | |
Southside Bancshares (SBSI) | 0.0 | $2.5M | 72k | 34.11 | |
Computer Programs & Systems (TBRG) | 0.0 | $2.7M | 119k | 22.61 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $3.2M | 77k | 41.08 | |
Duke Energy (DUK) | 0.0 | $2.3M | 24k | 95.85 | |
Intercontinental Exchange (ICE) | 0.0 | $2.8M | 30k | 92.29 | |
Jd (JD) | 0.0 | $2.4M | 87k | 28.21 | |
Medtronic (MDT) | 0.0 | $3.6M | 33k | 108.63 | |
Invitation Homes (INVH) | 0.0 | $2.6M | 86k | 29.61 | |
Invesco Exchng Traded Fd Tr rusel 1000 eql (EQAL) | 0.0 | $3.0M | 92k | 32.07 | |
Goldman Sachs (GS) | 0.0 | $909k | 4.4k | 207.20 | |
Charles Schwab Corporation (SCHW) | 0.0 | $971k | 23k | 41.83 | |
Rli (RLI) | 0.0 | $779k | 8.4k | 92.93 | |
Interactive Brokers (IBKR) | 0.0 | $2.0M | 37k | 53.79 | |
Republic Services (RSG) | 0.0 | $1.1M | 13k | 86.54 | |
Eli Lilly & Co. (LLY) | 0.0 | $1.8M | 16k | 111.84 | |
Norfolk Southern (NSC) | 0.0 | $1.9M | 11k | 179.66 | |
Carter's (CRI) | 0.0 | $1.7M | 19k | 91.18 | |
Cerner Corporation | 0.0 | $983k | 14k | 68.19 | |
Microchip Technology (MCHP) | 0.0 | $1.1M | 12k | 92.88 | |
Sherwin-Williams Company (SHW) | 0.0 | $2.2M | 4.0k | 549.97 | |
V.F. Corporation (VFC) | 0.0 | $1.1M | 13k | 88.96 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $1.4M | 4.9k | 276.30 | |
AFLAC Incorporated (AFL) | 0.0 | $907k | 17k | 52.31 | |
Analog Devices (ADI) | 0.0 | $782k | 7.0k | 111.76 | |
MDU Resources (MDU) | 0.0 | $1.6M | 55k | 28.18 | |
PerkinElmer (RVTY) | 0.0 | $1.3M | 16k | 85.15 | |
Gartner (IT) | 0.0 | $1.6M | 11k | 142.99 | |
Amgen (AMGN) | 0.0 | $1.7M | 9.0k | 193.49 | |
ConocoPhillips (COP) | 0.0 | $1.6M | 28k | 56.98 | |
Nextera Energy (NEE) | 0.0 | $927k | 4.0k | 233.09 | |
Occidental Petroleum Corporation (OXY) | 0.0 | $1.1M | 25k | 44.48 | |
Schlumberger (SLB) | 0.0 | $1.4M | 40k | 34.17 | |
Texas Instruments Incorporated (TXN) | 0.0 | $2.2M | 17k | 129.24 | |
American Electric Power Company (AEP) | 0.0 | $2.1M | 22k | 93.70 | |
Biogen Idec (BIIB) | 0.0 | $1.0M | 4.5k | 232.71 | |
Gilead Sciences (GILD) | 0.0 | $792k | 13k | 63.36 | |
TJX Companies (TJX) | 0.0 | $1.7M | 31k | 55.73 | |
Southern Company (SO) | 0.0 | $1.6M | 27k | 61.76 | |
Accenture (ACN) | 0.0 | $2.0M | 10k | 192.36 | |
General Dynamics Corporation (GD) | 0.0 | $864k | 4.7k | 182.74 | |
Marriott International (MAR) | 0.0 | $1.1M | 9.0k | 124.37 | |
Sap (SAP) | 0.0 | $1.0M | 8.5k | 117.86 | |
Fifth Third Ban (FITB) | 0.0 | $1.5M | 56k | 27.37 | |
CoStar (CSGP) | 0.0 | $984k | 1.7k | 593.13 | |
Fastenal Company (FAST) | 0.0 | $1.5M | 45k | 32.67 | |
Central Securities (CET) | 0.0 | $1.0M | 33k | 31.41 | |
Cogent Communications (CCOI) | 0.0 | $1.8M | 34k | 55.10 | |
iShares Russell 2000 Index (IWM) | 0.0 | $1.1M | 7.6k | 151.30 | |
Align Technology (ALGN) | 0.0 | $831k | 4.6k | 180.89 | |
Cabot Microelectronics Corporation | 0.0 | $1.6M | 11k | 141.22 | |
Intuit (INTU) | 0.0 | $1.4M | 5.3k | 265.93 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $1.3M | 10k | 123.24 | |
MetLife (MET) | 0.0 | $1.1M | 24k | 47.17 | |
Mobile Mini | 0.0 | $1.7M | 45k | 36.87 | |
Teleflex Incorporated (TFX) | 0.0 | $1.3M | 3.8k | 339.66 | |
Celgene Corporation | 0.0 | $1.2M | 12k | 99.29 | |
Myriad Genetics (MYGN) | 0.0 | $1.4M | 47k | 28.63 | |
Skyworks Solutions (SWKS) | 0.0 | $848k | 11k | 79.27 | |
Worthington Industries (WOR) | 0.0 | $1.4M | 38k | 36.05 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $1.2M | 7.7k | 156.35 | |
Albemarle Corporation (ALB) | 0.0 | $1.9M | 27k | 69.51 | |
Lakeland Ban | 0.0 | $1.1M | 70k | 15.43 | |
U.S. Physical Therapy (USPH) | 0.0 | $1.9M | 14k | 130.52 | |
Hooker Furniture Corporation (HOFT) | 0.0 | $819k | 38k | 21.44 | |
Rbc Cad (RY) | 0.0 | $1.3M | 16k | 81.17 | |
WSFS Financial Corporation (WSFS) | 0.0 | $2.2M | 49k | 44.10 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $1.0M | 6.4k | 159.65 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $1.9M | 34k | 55.96 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $1.4M | 7.2k | 193.26 | |
Oneok (OKE) | 0.0 | $825k | 11k | 73.73 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $1.5M | 19k | 77.83 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $954k | 5.7k | 167.66 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $1.4M | 8.8k | 153.87 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $822k | 18k | 46.05 | |
Spdr Series Trust dj ttl mkt etf (SPTM) | 0.0 | $2.0M | 54k | 36.74 | |
Te Connectivity Ltd for (TEL) | 0.0 | $788k | 8.5k | 93.22 | |
Citigroup (C) | 0.0 | $2.2M | 31k | 69.07 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $1.4M | 19k | 71.55 | |
Flexshares Tr iboxx 3r targt (TDTT) | 0.0 | $1.5M | 62k | 24.59 | |
Aon | 0.0 | $1.2M | 6.3k | 193.58 | |
Phillips 66 (PSX) | 0.0 | $1.3M | 13k | 102.41 | |
Facebook Inc cl a (META) | 0.0 | $2.2M | 12k | 178.12 | |
Sarepta Therapeutics (SRPT) | 0.0 | $1.0M | 13k | 75.30 | |
Mondelez Int (MDLZ) | 0.0 | $940k | 17k | 55.34 | |
Workday Inc cl a (WDAY) | 0.0 | $1.4M | 8.4k | 170.01 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $1.7M | 27k | 61.07 | |
Liberty Global Inc C | 0.0 | $1.3M | 53k | 23.80 | |
South State Corporation (SSB) | 0.0 | $993k | 13k | 75.27 | |
Nextera Energy Partners (NEP) | 0.0 | $844k | 16k | 52.85 | |
Paratek Pharmaceuticals | 0.0 | $1.2M | 288k | 4.32 | |
Walgreen Boots Alliance (WBA) | 0.0 | $2.1M | 38k | 55.32 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $871k | 8.3k | 104.61 | |
Wayfair (W) | 0.0 | $1.2M | 11k | 112.10 | |
Monster Beverage Corp (MNST) | 0.0 | $849k | 15k | 58.06 | |
Ferrari Nv Ord (RACE) | 0.0 | $1.8M | 12k | 154.12 | |
Gcp Applied Technologies | 0.0 | $832k | 43k | 19.25 | |
Dentsply Sirona (XRAY) | 0.0 | $1.8M | 34k | 53.31 | |
Under Armour Inc Cl C (UA) | 0.0 | $926k | 51k | 18.13 | |
S&p Global (SPGI) | 0.0 | $1.5M | 6.0k | 244.91 | |
Fortive (FTV) | 0.0 | $762k | 11k | 68.55 | |
Liberty Interactive Corp (QRTEA) | 0.0 | $950k | 92k | 10.32 | |
Invesco Exchange Traded Fd T ftse rafi 1000 (PRF) | 0.0 | $2.1M | 18k | 117.85 | |
Powershares Russell 1000 Low Beta Eq Wgt ef | 0.0 | $904k | 27k | 33.49 | |
Dow (DOW) | 0.0 | $1.3M | 27k | 47.67 | |
Corteva (CTVA) | 0.0 | $1.5M | 52k | 28.00 | |
Dupont De Nemours (DD) | 0.0 | $2.1M | 30k | 71.30 | |
BP (BP) | 0.0 | $236k | 6.2k | 38.07 | |
E TRADE Financial Corporation | 0.0 | $2.0k | 38.00 | 52.63 | |
Packaging Corporation of America (PKG) | 0.0 | $70k | 661.00 | 105.90 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $77k | 5.4k | 14.29 | |
Hasbro (HAS) | 0.0 | $2.0k | 17.00 | 117.65 | |
America Movil Sab De Cv spon adr l | 0.0 | $149k | 10k | 14.90 | |
Barrick Gold Corp (GOLD) | 0.0 | $4.0k | 204.00 | 19.61 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $244k | 4.1k | 60.20 | |
Crown Holdings (CCK) | 0.0 | $47k | 718.00 | 65.46 | |
Lear Corporation (LEA) | 0.0 | $38k | 324.00 | 117.28 | |
BHP Billiton | 0.0 | $3.0k | 61.00 | 49.18 | |
NRG Energy (NRG) | 0.0 | $332k | 8.4k | 39.62 | |
China Mobile | 0.0 | $4.0k | 102.00 | 39.22 | |
CMS Energy Corporation (CMS) | 0.0 | $94k | 1.5k | 64.08 | |
Cnooc | 0.0 | $15k | 100.00 | 150.00 | |
HSBC Holdings (HSBC) | 0.0 | $48k | 1.3k | 38.34 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $46k | 1.1k | 40.89 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $291k | 6.3k | 46.47 | |
Ansys (ANSS) | 0.0 | $719k | 3.2k | 221.44 | |
Corning Incorporated (GLW) | 0.0 | $389k | 14k | 28.50 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $53k | 959.00 | 55.27 | |
Annaly Capital Management | 0.0 | $0 | 20.00 | 0.00 | |
BlackRock (BLK) | 0.0 | $326k | 732.00 | 445.36 | |
Broadridge Financial Solutions (BR) | 0.0 | $242k | 1.9k | 124.36 | |
Cme (CME) | 0.0 | $149k | 704.00 | 211.65 | |
Hartford Financial Services (HIG) | 0.0 | $11k | 174.00 | 63.22 | |
Starwood Property Trust (STWD) | 0.0 | $7.0k | 309.00 | 22.65 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $228k | 150.00 | 1520.00 | |
Western Union Company (WU) | 0.0 | $650k | 28k | 23.18 | |
Assurant (AIZ) | 0.0 | $276k | 2.2k | 125.68 | |
Reinsurance Group of America (RGA) | 0.0 | $184k | 1.2k | 160.00 | |
Fidelity National Information Services (FIS) | 0.0 | $162k | 1.2k | 133.11 | |
Principal Financial (PFG) | 0.0 | $7.0k | 130.00 | 53.85 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $490k | 11k | 45.17 | |
Lincoln National Corporation (LNC) | 0.0 | $73k | 1.2k | 60.18 | |
Discover Financial Services (DFS) | 0.0 | $277k | 3.4k | 81.04 | |
Ameriprise Financial (AMP) | 0.0 | $163k | 1.1k | 146.98 | |
Northern Trust Corporation (NTRS) | 0.0 | $23k | 242.00 | 95.04 | |
Legg Mason | 0.0 | $593k | 16k | 38.17 | |
People's United Financial | 0.0 | $129k | 8.3k | 15.62 | |
SEI Investments Company (SEIC) | 0.0 | $234k | 3.9k | 59.26 | |
Nasdaq Omx (NDAQ) | 0.0 | $90k | 909.00 | 99.01 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $297k | 4.3k | 68.73 | |
Affiliated Managers (AMG) | 0.0 | $208k | 2.5k | 83.50 | |
Equifax (EFX) | 0.0 | $3.0k | 24.00 | 125.00 | |
Moody's Corporation (MCO) | 0.0 | $381k | 1.9k | 205.06 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $118k | 6.7k | 17.59 | |
Canadian Natl Ry (CNI) | 0.0 | $326k | 3.6k | 89.93 | |
Devon Energy Corporation (DVN) | 0.0 | $2.0k | 71.00 | 28.17 | |
Expeditors International of Washington (EXPD) | 0.0 | $367k | 4.9k | 74.28 | |
FedEx Corporation (FDX) | 0.0 | $360k | 2.5k | 145.57 | |
IAC/InterActive | 0.0 | $48k | 221.00 | 217.19 | |
M&T Bank Corporation (MTB) | 0.0 | $481k | 3.0k | 157.86 | |
Range Resources (RRC) | 0.0 | $0 | 26.00 | 0.00 | |
Dick's Sporting Goods (DKS) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Tractor Supply Company (TSCO) | 0.0 | $6.0k | 65.00 | 92.31 | |
Via | 0.0 | $13k | 548.00 | 23.72 | |
Incyte Corporation (INCY) | 0.0 | $3.0k | 35.00 | 85.71 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $141k | 508.00 | 277.56 | |
Health Care SPDR (XLV) | 0.0 | $287k | 3.2k | 90.17 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $94k | 555.00 | 169.37 | |
Archer Daniels Midland Company (ADM) | 0.0 | $32k | 781.00 | 40.97 | |
Martin Marietta Materials (MLM) | 0.0 | $142k | 518.00 | 274.13 | |
ResMed (RMD) | 0.0 | $41k | 306.00 | 133.99 | |
Sony Corporation (SONY) | 0.0 | $47k | 791.00 | 59.42 | |
Clean Harbors (CLH) | 0.0 | $154k | 2.0k | 77.00 | |
CBS Corporation | 0.0 | $22k | 535.00 | 41.12 | |
AES Corporation (AES) | 0.0 | $21k | 1.3k | 16.22 | |
Ameren Corporation (AEE) | 0.0 | $14k | 173.00 | 80.92 | |
Brookfield Asset Management | 0.0 | $37k | 700.00 | 52.86 | |
Bunge | 0.0 | $57k | 1.0k | 56.21 | |
Consolidated Edison (ED) | 0.0 | $3.0k | 34.00 | 88.24 | |
Lennar Corporation (LEN) | 0.0 | $28k | 507.00 | 55.23 | |
Pulte (PHM) | 0.0 | $130k | 3.6k | 36.55 | |
Scholastic Corporation (SCHL) | 0.0 | $7.0k | 196.00 | 35.71 | |
FirstEnergy (FE) | 0.0 | $188k | 3.9k | 48.17 | |
Cardinal Health (CAH) | 0.0 | $9.0k | 200.00 | 45.00 | |
Apache Corporation | 0.0 | $16k | 631.00 | 25.36 | |
Autodesk (ADSK) | 0.0 | $517k | 3.5k | 147.80 | |
Blackbaud (BLKB) | 0.0 | $30k | 328.00 | 91.46 | |
Brown & Brown (BRO) | 0.0 | $117k | 3.2k | 36.17 | |
CarMax (KMX) | 0.0 | $2.0k | 25.00 | 80.00 | |
Carnival Corporation (CCL) | 0.0 | $66k | 1.5k | 44.00 | |
Citrix Systems | 0.0 | $27k | 280.00 | 96.43 | |
Continental Resources | 0.0 | $14k | 445.00 | 31.46 | |
Core Laboratories | 0.0 | $5.0k | 105.00 | 47.62 | |
Cummins (CMI) | 0.0 | $546k | 3.4k | 162.60 | |
Digital Realty Trust (DLR) | 0.0 | $275k | 2.1k | 129.59 | |
Edwards Lifesciences (EW) | 0.0 | $56k | 253.00 | 221.34 | |
Franklin Resources (BEN) | 0.0 | $469k | 16k | 28.87 | |
Genuine Parts Company (GPC) | 0.0 | $431k | 4.3k | 99.65 | |
H&R Block (HRB) | 0.0 | $0 | 10.00 | 0.00 | |
Hillenbrand (HI) | 0.0 | $159k | 5.2k | 30.79 | |
Hologic (HOLX) | 0.0 | $64k | 1.3k | 50.75 | |
Host Hotels & Resorts (HST) | 0.0 | $2.0k | 106.00 | 18.87 | |
IDEXX Laboratories (IDXX) | 0.0 | $64k | 237.00 | 270.04 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $30k | 274.00 | 109.49 | |
Kohl's Corporation (KSS) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Leggett & Platt (LEG) | 0.0 | $12k | 300.00 | 40.00 | |
Lincoln Electric Holdings (LECO) | 0.0 | $1.0k | 7.00 | 142.86 | |
Mattel (MAT) | 0.0 | $0 | 26.00 | 0.00 | |
NVIDIA Corporation (NVDA) | 0.0 | $388k | 2.2k | 173.99 | |
NetApp (NTAP) | 0.0 | $201k | 3.8k | 52.59 | |
Newmont Mining Corporation (NEM) | 0.0 | $30k | 796.00 | 37.69 | |
Noble Energy | 0.0 | $18k | 822.00 | 21.90 | |
Northrop Grumman Corporation (NOC) | 0.0 | $323k | 861.00 | 375.15 | |
Nuance Communications | 0.0 | $34k | 2.1k | 16.37 | |
Nucor Corporation (NUE) | 0.0 | $3.0k | 50.00 | 60.00 | |
PPG Industries (PPG) | 0.0 | $381k | 3.2k | 118.54 | |
Paychex (PAYX) | 0.0 | $160k | 1.9k | 82.94 | |
Pitney Bowes (PBI) | 0.0 | $429k | 94k | 4.57 | |
Polaris Industries (PII) | 0.0 | $32k | 362.00 | 88.40 | |
Public Storage (PSA) | 0.0 | $32k | 130.00 | 246.15 | |
Rollins (ROL) | 0.0 | $4.0k | 119.00 | 33.61 | |
Royal Caribbean Cruises (RCL) | 0.0 | $106k | 978.00 | 108.38 | |
Sealed Air (SEE) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Snap-on Incorporated (SNA) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Stanley Black & Decker (SWK) | 0.0 | $154k | 1.1k | 144.19 | |
T. Rowe Price (TROW) | 0.0 | $49k | 426.00 | 115.02 | |
Teradata Corporation (TDC) | 0.0 | $0 | 10.00 | 0.00 | |
Travelers Companies (TRV) | 0.0 | $159k | 1.1k | 149.02 | |
Watsco, Incorporated (WSO) | 0.0 | $32k | 190.00 | 168.42 | |
Zebra Technologies (ZBRA) | 0.0 | $999.990000 | 3.00 | 333.33 | |
Global Payments (GPN) | 0.0 | $18k | 112.00 | 160.71 | |
Molson Coors Brewing Company (TAP) | 0.0 | $259k | 4.5k | 57.48 | |
Avery Dennison Corporation (AVY) | 0.0 | $50k | 441.00 | 113.38 | |
Best Buy (BBY) | 0.0 | $30k | 442.00 | 67.87 | |
Boston Scientific Corporation (BSX) | 0.0 | $92k | 2.3k | 40.49 | |
KBR (KBR) | 0.0 | $22k | 880.00 | 25.00 | |
Ross Stores (ROST) | 0.0 | $226k | 2.1k | 109.92 | |
Harley-Davidson (HOG) | 0.0 | $8.0k | 225.00 | 35.56 | |
Verisign (VRSN) | 0.0 | $266k | 1.4k | 188.39 | |
Vulcan Materials Company (VMC) | 0.0 | $81k | 538.00 | 150.56 | |
Akamai Technologies (AKAM) | 0.0 | $33k | 360.00 | 91.67 | |
Electronic Arts (EA) | 0.0 | $4.0k | 40.00 | 100.00 | |
Morgan Stanley (MS) | 0.0 | $194k | 4.5k | 42.66 | |
Timken Company (TKR) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Albany International (AIN) | 0.0 | $7.0k | 73.00 | 95.89 | |
Charles River Laboratories (CRL) | 0.0 | $213k | 1.6k | 132.46 | |
Comerica Incorporated (CMA) | 0.0 | $66k | 1.0k | 66.00 | |
International Paper Company (IP) | 0.0 | $485k | 12k | 41.80 | |
Newell Rubbermaid (NWL) | 0.0 | $31k | 1.7k | 18.70 | |
Regions Financial Corporation (RF) | 0.0 | $31k | 2.0k | 15.86 | |
SVB Financial (SIVBQ) | 0.0 | $1.0k | 5.00 | 200.00 | |
Autoliv (ALV) | 0.0 | $47k | 600.00 | 78.33 | |
Western Digital (WDC) | 0.0 | $113k | 1.9k | 59.76 | |
Hanesbrands (HBI) | 0.0 | $34k | 2.2k | 15.29 | |
Laboratory Corp. of America Holdings | 0.0 | $520k | 3.1k | 168.12 | |
Las Vegas Sands (LVS) | 0.0 | $194k | 3.4k | 57.74 | |
Nokia Corporation (NOK) | 0.0 | $19k | 3.8k | 5.07 | |
DaVita (DVA) | 0.0 | $1.0k | 25.00 | 40.00 | |
Darden Restaurants (DRI) | 0.0 | $20k | 169.00 | 118.34 | |
Cooper Companies | 0.0 | $2.0k | 7.00 | 285.71 | |
Whirlpool Corporation (WHR) | 0.0 | $103k | 651.00 | 158.22 | |
Waddell & Reed Financial | 0.0 | $3.0k | 159.00 | 18.87 | |
United Rentals (URI) | 0.0 | $61k | 491.00 | 124.24 | |
AmerisourceBergen (COR) | 0.0 | $176k | 2.1k | 82.24 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $6.0k | 50.00 | 120.00 | |
Everest Re Group (EG) | 0.0 | $15k | 58.00 | 258.62 | |
Foot Locker (FL) | 0.0 | $53k | 1.2k | 43.55 | |
Xilinx | 0.0 | $17k | 182.00 | 93.41 | |
Equity Residential (EQR) | 0.0 | $9.0k | 109.00 | 82.57 | |
Masco Corporation (MAS) | 0.0 | $21k | 497.00 | 42.25 | |
Mettler-Toledo International (MTD) | 0.0 | $502k | 713.00 | 704.07 | |
Mohawk Industries (MHK) | 0.0 | $2.0k | 18.00 | 111.11 | |
National-Oilwell Var | 0.0 | $40k | 1.9k | 21.18 | |
Coherent | 0.0 | $0 | 3.00 | 0.00 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $12k | 717.00 | 16.74 | |
Universal Health Services (UHS) | 0.0 | $9.0k | 63.00 | 142.86 | |
Unum (UNM) | 0.0 | $2.0k | 55.00 | 36.36 | |
Tyson Foods (TSN) | 0.0 | $189k | 2.2k | 86.26 | |
Matthews International Corporation (MATW) | 0.0 | $704k | 20k | 35.38 | |
Eastman Chemical Company (EMN) | 0.0 | $1.0k | 16.00 | 62.50 | |
Interpublic Group of Companies (IPG) | 0.0 | $1.0k | 54.00 | 18.52 | |
AstraZeneca (AZN) | 0.0 | $58k | 1.3k | 44.21 | |
Synopsys (SNPS) | 0.0 | $3.0k | 20.00 | 150.00 | |
Cadence Design Systems (CDNS) | 0.0 | $54k | 817.00 | 66.10 | |
Crane | 0.0 | $224k | 2.8k | 80.46 | |
WellCare Health Plans | 0.0 | $34k | 130.00 | 261.54 | |
Valero Energy Corporation (VLO) | 0.0 | $303k | 3.6k | 85.16 | |
Waters Corporation (WAT) | 0.0 | $67k | 302.00 | 221.85 | |
Campbell Soup Company (CPB) | 0.0 | $1.0k | 16.00 | 62.50 | |
CenturyLink | 0.0 | $15k | 1.2k | 12.89 | |
Mercury Computer Systems (MRCY) | 0.0 | $7.0k | 81.00 | 86.42 | |
United States Cellular Corporation (USM) | 0.0 | $0 | 5.00 | 0.00 | |
Yum! Brands (YUM) | 0.0 | $616k | 5.4k | 113.40 | |
McKesson Corporation (MCK) | 0.0 | $235k | 1.7k | 136.79 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $18k | 1.2k | 14.50 | |
NiSource (NI) | 0.0 | $9.0k | 289.00 | 31.14 | |
American Financial (AFG) | 0.0 | $335k | 3.1k | 107.72 | |
MSC Industrial Direct (MSM) | 0.0 | $0 | 6.00 | 0.00 | |
Olin Corporation (OLN) | 0.0 | $1.0k | 27.00 | 37.04 | |
AGCO Corporation (AGCO) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Arrow Electronics (ARW) | 0.0 | $72k | 962.00 | 74.84 | |
Wolverine World Wide (WWW) | 0.0 | $109k | 3.9k | 28.31 | |
Williams-Sonoma (WSM) | 0.0 | $5.0k | 67.00 | 74.63 | |
Allstate Corporation (ALL) | 0.0 | $452k | 4.2k | 108.65 | |
Capital One Financial (COF) | 0.0 | $255k | 2.8k | 91.14 | |
Cenovus Energy (CVE) | 0.0 | $3.0k | 273.00 | 10.99 | |
DISH Network | 0.0 | $1.0k | 21.00 | 47.62 | |
eBay (EBAY) | 0.0 | $577k | 15k | 39.00 | |
GlaxoSmithKline | 0.0 | $372k | 8.7k | 42.63 | |
Halliburton Company (HAL) | 0.0 | $2.0k | 118.00 | 16.95 | |
Hess (HES) | 0.0 | $148k | 2.4k | 60.58 | |
Honda Motor (HMC) | 0.0 | $5.0k | 175.00 | 28.57 | |
Intuitive Surgical (ISRG) | 0.0 | $75k | 139.00 | 539.57 | |
Macy's (M) | 0.0 | $999.780000 | 57.00 | 17.54 | |
Maxim Integrated Products | 0.0 | $4.0k | 69.00 | 57.97 | |
Parker-Hannifin Corporation (PH) | 0.0 | $4.0k | 23.00 | 173.91 | |
Royal Dutch Shell | 0.0 | $217k | 3.6k | 59.90 | |
Sanofi-Aventis SA (SNY) | 0.0 | $39k | 835.00 | 46.71 | |
Stryker Corporation (SYK) | 0.0 | $238k | 1.1k | 216.17 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $17k | 574.00 | 29.62 | |
John Wiley & Sons (WLY) | 0.0 | $176k | 4.0k | 43.95 | |
Encana Corp | 0.0 | $8.0k | 1.8k | 4.51 | |
Gap (GAP) | 0.0 | $0 | 19.00 | 0.00 | |
Weyerhaeuser Company (WY) | 0.0 | $68k | 2.5k | 27.54 | |
White Mountains Insurance Gp (WTM) | 0.0 | $81k | 75.00 | 1080.00 | |
Alleghany Corporation | 0.0 | $54k | 68.00 | 794.12 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $222k | 2.9k | 76.53 | |
First Midwest Ban | 0.0 | $444k | 23k | 19.49 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $138k | 1.1k | 128.49 | |
Canadian Pacific Railway | 0.0 | $45k | 203.00 | 221.67 | |
Ford Motor Company (F) | 0.0 | $70k | 7.6k | 9.17 | |
Echostar Corporation (SATS) | 0.0 | $0 | 6.00 | 0.00 | |
Exelon Corporation (EXC) | 0.0 | $283k | 5.9k | 48.24 | |
Total (TTE) | 0.0 | $2.0k | 43.00 | 46.51 | |
Williams Companies (WMB) | 0.0 | $111k | 4.6k | 23.95 | |
Canadian Natural Resources (CNQ) | 0.0 | $2.0k | 81.00 | 24.69 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $35k | 3.7k | 9.58 | |
Stericycle (SRCL) | 0.0 | $565k | 11k | 50.90 | |
Dillard's (DDS) | 0.0 | $33k | 500.00 | 66.00 | |
Lazard Ltd-cl A shs a | 0.0 | $23k | 650.00 | 35.38 | |
Jacobs Engineering | 0.0 | $26k | 289.00 | 89.97 | |
Murphy Oil Corporation (MUR) | 0.0 | $10k | 440.00 | 22.73 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $219k | 2.3k | 95.05 | |
Brown-Forman Corporation (BF.A) | 0.0 | $480k | 8.0k | 59.70 | |
Novo Nordisk A/S (NVO) | 0.0 | $473k | 9.2k | 51.68 | |
Cintas Corporation (CTAS) | 0.0 | $377k | 1.4k | 268.33 | |
Manpower (MAN) | 0.0 | $40k | 480.00 | 83.33 | |
Brookfield Infrastructure Part (BIP) | 0.0 | $292k | 5.9k | 49.67 | |
Clorox Company (CLX) | 0.0 | $518k | 3.4k | 151.82 | |
Markel Corporation (MKL) | 0.0 | $256k | 217.00 | 1179.72 | |
Via | 0.0 | $61k | 2.3k | 26.18 | |
Prudential Financial (PRU) | 0.0 | $181k | 2.0k | 90.18 | |
Sturm, Ruger & Company (RGR) | 0.0 | $1.0k | 16.00 | 62.50 | |
Deluxe Corporation (DLX) | 0.0 | $123k | 2.5k | 49.02 | |
Hershey Company (HSY) | 0.0 | $181k | 1.2k | 154.97 | |
Kellogg Company (K) | 0.0 | $747k | 12k | 64.31 | |
W.R. Berkley Corporation (WRB) | 0.0 | $31k | 426.00 | 72.77 | |
Dollar Tree (DLTR) | 0.0 | $146k | 1.3k | 114.51 | |
FactSet Research Systems (FDS) | 0.0 | $204k | 839.00 | 243.15 | |
Msci (MSCI) | 0.0 | $3.0k | 12.00 | 250.00 | |
Toll Brothers (TOL) | 0.0 | $1.0k | 27.00 | 37.04 | |
D.R. Horton (DHI) | 0.0 | $3.0k | 49.00 | 61.22 | |
WESCO International (WCC) | 0.0 | $20k | 419.00 | 47.73 | |
Advance Auto Parts (AAP) | 0.0 | $50k | 303.00 | 165.02 | |
ProAssurance Corporation (PRA) | 0.0 | $7.0k | 173.00 | 40.46 | |
Service Corporation International (SCI) | 0.0 | $16k | 336.00 | 47.62 | |
Eagle Materials (EXP) | 0.0 | $100k | 1.1k | 90.17 | |
Live Nation Entertainment (LYV) | 0.0 | $0 | 6.00 | 0.00 | |
Omni (OMC) | 0.0 | $164k | 2.1k | 78.21 | |
Discovery Communications | 0.0 | $21k | 771.00 | 27.24 | |
Papa John's Int'l (PZZA) | 0.0 | $10k | 185.00 | 54.05 | |
AvalonBay Communities (AVB) | 0.0 | $6.0k | 26.00 | 230.77 | |
Vornado Realty Trust (VNO) | 0.0 | $133k | 2.1k | 63.64 | |
ConAgra Foods (CAG) | 0.0 | $33k | 1.1k | 31.02 | |
Fiserv (FI) | 0.0 | $166k | 1.6k | 103.75 | |
Dover Corporation (DOV) | 0.0 | $253k | 2.5k | 99.37 | |
GATX Corporation (GATX) | 0.0 | $473k | 6.1k | 77.53 | |
Bce (BCE) | 0.0 | $106k | 2.2k | 48.49 | |
New York Community Ban | 0.0 | $1.0k | 44.00 | 22.73 | |
NewMarket Corporation (NEU) | 0.0 | $28k | 60.00 | 466.67 | |
Old Republic International Corporation (ORI) | 0.0 | $106k | 4.5k | 23.50 | |
PPL Corporation (PPL) | 0.0 | $119k | 3.8k | 31.41 | |
Public Service Enterprise (PEG) | 0.0 | $134k | 2.2k | 62.12 | |
Sempra Energy (SRE) | 0.0 | $63k | 424.00 | 148.58 | |
Xcel Energy (XEL) | 0.0 | $18k | 273.00 | 65.93 | |
Magna Intl Inc cl a (MGA) | 0.0 | $6.0k | 121.00 | 49.59 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $64k | 496.00 | 129.03 | |
Applied Materials (AMAT) | 0.0 | $293k | 5.9k | 49.92 | |
Aptar (ATR) | 0.0 | $9.0k | 75.00 | 120.00 | |
Arch Capital Group (ACGL) | 0.0 | $21k | 504.00 | 41.67 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $329k | 3.9k | 84.73 | |
Chesapeake Energy Corporation | 0.0 | $2.0k | 1.8k | 1.13 | |
First Solar (FSLR) | 0.0 | $18k | 306.00 | 58.82 | |
HDFC Bank (HDB) | 0.0 | $38k | 670.00 | 56.72 | |
IDEX Corporation (IEX) | 0.0 | $49k | 302.00 | 162.25 | |
Paccar (PCAR) | 0.0 | $148k | 2.1k | 69.91 | |
Pioneer Natural Resources | 0.0 | $4.0k | 30.00 | 133.33 | |
Robert Half International (RHI) | 0.0 | $26k | 467.00 | 55.67 | |
Roper Industries (ROP) | 0.0 | $85k | 238.00 | 357.14 | |
Thor Industries (THO) | 0.0 | $0 | 5.00 | 0.00 | |
Verisk Analytics (VRSK) | 0.0 | $229k | 1.4k | 158.37 | |
J.M. Smucker Company (SJM) | 0.0 | $12k | 106.00 | 113.21 | |
Varian Medical Systems | 0.0 | $235k | 2.0k | 119.05 | |
Gra (GGG) | 0.0 | $54k | 1.2k | 46.15 | |
MercadoLibre (MELI) | 0.0 | $74k | 135.00 | 548.15 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $66k | 750.00 | 88.00 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $61k | 750.00 | 81.33 | |
Penske Automotive (PAG) | 0.0 | $7.0k | 150.00 | 46.67 | |
Southwestern Energy Company | 0.0 | $10k | 5.3k | 1.89 | |
World Acceptance (WRLD) | 0.0 | $255k | 2.0k | 127.50 | |
Marathon Oil Corporation (MRO) | 0.0 | $30k | 2.5k | 12.24 | |
Constellation Brands (STZ) | 0.0 | $559k | 2.7k | 207.34 | |
Netflix (NFLX) | 0.0 | $311k | 1.2k | 267.41 | |
Zimmer Holdings (ZBH) | 0.0 | $54k | 392.00 | 137.76 | |
Domino's Pizza (DPZ) | 0.0 | $9.0k | 37.00 | 243.24 | |
New York Times Company (NYT) | 0.0 | $8.0k | 294.00 | 27.21 | |
Wynn Resorts (WYNN) | 0.0 | $2.0k | 19.00 | 105.26 | |
Hub (HUBG) | 0.0 | $6.0k | 132.00 | 45.45 | |
Landstar System (LSTR) | 0.0 | $90k | 800.00 | 112.50 | |
Toro Company (TTC) | 0.0 | $353k | 4.8k | 73.39 | |
Cedar Fair | 0.0 | $117k | 2.0k | 58.50 | |
Donaldson Company (DCI) | 0.0 | $0 | 5.00 | 0.00 | |
Fair Isaac Corporation (FICO) | 0.0 | $67k | 221.00 | 303.17 | |
Ventas (VTR) | 0.0 | $21k | 293.00 | 71.67 | |
Gray Television (GTN) | 0.0 | $8.0k | 510.00 | 15.69 | |
Nexstar Broadcasting (NXST) | 0.0 | $7.0k | 72.00 | 97.22 | |
Avis Budget (CAR) | 0.0 | $12k | 428.00 | 28.04 | |
Entercom Communications | 0.0 | $3.0k | 1.0k | 3.00 | |
Take-Two Interactive Software (TTWO) | 0.0 | $2.0k | 18.00 | 111.11 | |
Delta Air Lines (DAL) | 0.0 | $22k | 374.00 | 58.82 | |
Radian (RDN) | 0.0 | $17k | 754.00 | 22.55 | |
Advanced Micro Devices (AMD) | 0.0 | $5.0k | 169.00 | 29.59 | |
Amdocs Ltd ord (DOX) | 0.0 | $99k | 1.5k | 65.96 | |
Amphenol Corporation (APH) | 0.0 | $65k | 672.00 | 96.73 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $85k | 859.00 | 98.95 | |
Energy Select Sector SPDR (XLE) | 0.0 | $122k | 2.1k | 59.28 | |
Amkor Technology (AMKR) | 0.0 | $27k | 3.0k | 9.05 | |
Micron Technology (MU) | 0.0 | $6.0k | 133.00 | 45.11 | |
Quanta Services (PWR) | 0.0 | $33k | 874.00 | 37.76 | |
Texas Capital Bancshares (TCBI) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Juniper Networks (JNPR) | 0.0 | $0 | 9.00 | 0.00 | |
Tenne | 0.0 | $4.0k | 286.00 | 13.99 | |
Activision Blizzard | 0.0 | $6.0k | 122.00 | 49.18 | |
Invesco (IVZ) | 0.0 | $999.680000 | 64.00 | 15.62 | |
Estee Lauder Companies (EL) | 0.0 | $613k | 3.1k | 198.90 | |
salesforce (CRM) | 0.0 | $320k | 2.2k | 148.42 | |
Wyndham Worldwide Corporation | 0.0 | $20k | 431.00 | 46.40 | |
Dolby Laboratories (DLB) | 0.0 | $7.0k | 108.00 | 64.81 | |
First Horizon National Corporation (FHN) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Entergy Corporation (ETR) | 0.0 | $249k | 2.1k | 117.23 | |
Illumina (ILMN) | 0.0 | $57k | 187.00 | 304.81 | |
Under Armour (UAA) | 0.0 | $210k | 11k | 19.89 | |
Baidu (BIDU) | 0.0 | $2.0k | 16.00 | 125.00 | |
Brooks Automation (AZTA) | 0.0 | $6.0k | 173.00 | 34.68 | |
Brunswick Corporation (BC) | 0.0 | $0 | 9.00 | 0.00 | |
CF Industries Holdings (CF) | 0.0 | $373k | 7.6k | 49.14 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $14k | 1.2k | 12.14 | |
Compass Diversified Holdings (CODI) | 0.0 | $39k | 2.0k | 19.50 | |
Edison International (EIX) | 0.0 | $5.0k | 65.00 | 76.92 | |
Enbridge (ENB) | 0.0 | $282k | 8.1k | 35.03 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $30k | 2.0k | 14.76 | |
Humana (HUM) | 0.0 | $5.0k | 19.00 | 263.16 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $1.0k | 5.00 | 200.00 | |
Key (KEY) | 0.0 | $11k | 607.00 | 18.12 | |
Marvell Technology Group | 0.0 | $1.0k | 31.00 | 32.26 | |
Owens-Illinois | 0.0 | $8.0k | 808.00 | 9.90 | |
Seagate Technology Com Stk | 0.0 | $68k | 1.3k | 53.42 | |
Steel Dynamics (STLD) | 0.0 | $0 | 15.00 | 0.00 | |
VAALCO Energy (EGY) | 0.0 | $41k | 20k | 2.05 | |
Zions Bancorporation (ZION) | 0.0 | $13k | 293.00 | 44.37 | |
Abiomed | 0.0 | $269k | 1.5k | 178.03 | |
Alaska Air (ALK) | 0.0 | $43k | 665.00 | 64.66 | |
Ares Capital Corporation (ARCC) | 0.0 | $50k | 2.7k | 18.73 | |
Cypress Semiconductor Corporation | 0.0 | $999.810000 | 63.00 | 15.87 | |
Evercore Partners (EVR) | 0.0 | $0 | 4.00 | 0.00 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $66k | 6.3k | 10.42 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $0 | 5.00 | 0.00 | |
Huntsman Corporation (HUN) | 0.0 | $1.0k | 23.00 | 43.48 | |
Iridium Communications (IRDM) | 0.0 | $53k | 2.5k | 21.20 | |
iShares Russell 1000 Index (IWB) | 0.0 | $442k | 2.7k | 164.37 | |
Lam Research Corporation (LRCX) | 0.0 | $202k | 872.00 | 231.65 | |
Littelfuse (LFUS) | 0.0 | $118k | 665.00 | 177.44 | |
Macquarie Infrastructure Company | 0.0 | $0 | 7.00 | 0.00 | |
Neenah Paper | 0.0 | $51k | 784.00 | 65.05 | |
Oshkosh Corporation (OSK) | 0.0 | $15k | 200.00 | 75.00 | |
Pennsylvania R.E.I.T. | 0.0 | $101k | 18k | 5.74 | |
Reliance Steel & Aluminum (RS) | 0.0 | $1.0k | 15.00 | 66.67 | |
Universal Display Corporation (OLED) | 0.0 | $999.990000 | 3.00 | 333.33 | |
Assured Guaranty (AGO) | 0.0 | $0 | 6.00 | 0.00 | |
Atmos Energy Corporation (ATO) | 0.0 | $2.0k | 21.00 | 95.24 | |
Air Transport Services (ATSG) | 0.0 | $138k | 6.6k | 20.99 | |
Actuant Corporation | 0.0 | $241k | 11k | 21.91 | |
Armstrong World Industries (AWI) | 0.0 | $266k | 2.8k | 96.73 | |
Acuity Brands (AYI) | 0.0 | $0 | 3.00 | 0.00 | |
BHP Billiton (BHP) | 0.0 | $46k | 924.00 | 49.78 | |
Bio-Rad Laboratories (BIO) | 0.0 | $37k | 111.00 | 333.33 | |
Commerce Bancshares (CBSH) | 0.0 | $150k | 2.5k | 60.68 | |
Cognex Corporation (CGNX) | 0.0 | $50k | 1.0k | 49.41 | |
Chico's FAS | 0.0 | $2.0k | 600.00 | 3.33 | |
Cibc Cad (CM) | 0.0 | $5.0k | 63.00 | 79.37 | |
Chipotle Mexican Grill (CMG) | 0.0 | $81k | 96.00 | 843.75 | |
Cinemark Holdings (CNK) | 0.0 | $0 | 11.00 | 0.00 | |
CenterPoint Energy (CNP) | 0.0 | $277k | 9.2k | 30.23 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $0 | 4.00 | 0.00 | |
Concho Resources | 0.0 | $2.0k | 33.00 | 60.61 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $4.0k | 36.00 | 111.11 | |
DTE Energy Company (DTE) | 0.0 | $2.0k | 18.00 | 111.11 | |
Essex Property Trust (ESS) | 0.0 | $50k | 154.00 | 324.68 | |
Energy Transfer Equity (ET) | 0.0 | $600k | 46k | 13.08 | |
Exelixis (EXEL) | 0.0 | $0 | 13.00 | 0.00 | |
FMC Corporation (FMC) | 0.0 | $447k | 5.1k | 87.73 | |
Genesis Energy (GEL) | 0.0 | $84k | 3.9k | 21.37 | |
HEICO Corporation (HEI) | 0.0 | $16k | 126.00 | 126.98 | |
Hill-Rom Holdings | 0.0 | $35k | 334.00 | 104.79 | |
Hormel Foods Corporation (HRL) | 0.0 | $3.0k | 71.00 | 42.25 | |
IPG Photonics Corporation (IPGP) | 0.0 | $2.0k | 13.00 | 153.85 | |
Jabil Circuit (JBL) | 0.0 | $63k | 1.8k | 35.86 | |
Alliant Energy Corporation (LNT) | 0.0 | $0 | 6.00 | 0.00 | |
LivePerson (LPSN) | 0.0 | $12k | 339.00 | 35.40 | |
Southwest Airlines (LUV) | 0.0 | $33k | 608.00 | 54.28 | |
MarketAxess Holdings (MKTX) | 0.0 | $6.0k | 18.00 | 333.33 | |
Martin Midstream Partners (MMLP) | 0.0 | $5.0k | 1.0k | 5.00 | |
Modine Manufacturing (MOD) | 0.0 | $999.900000 | 55.00 | 18.18 | |
Medical Properties Trust (MPW) | 0.0 | $0 | 17.00 | 0.00 | |
EnPro Industries (NPO) | 0.0 | $5.0k | 68.00 | 73.53 | |
Oge Energy Corp (OGE) | 0.0 | $33k | 728.00 | 45.33 | |
Omega Healthcare Investors (OHI) | 0.0 | $418k | 10k | 41.76 | |
Oceaneering International (OII) | 0.0 | $5.0k | 393.00 | 12.72 | |
Plains All American Pipeline (PAA) | 0.0 | $386k | 19k | 20.75 | |
Park National Corporation (PRK) | 0.0 | $21k | 225.00 | 93.33 | |
Prudential Public Limited Company (PUK) | 0.0 | $41k | 1.1k | 36.67 | |
Raymond James Financial (RJF) | 0.0 | $47k | 576.00 | 81.60 | |
Selective Insurance (SIGI) | 0.0 | $18k | 237.00 | 75.95 | |
Suburban Propane Partners (SPH) | 0.0 | $24k | 1.0k | 24.00 | |
Banco Santander (SAN) | 0.0 | $999.990000 | 369.00 | 2.71 | |
Tempur-Pedic International (TPX) | 0.0 | $0 | 5.00 | 0.00 | |
Trinity Industries (TRN) | 0.0 | $0 | 9.00 | 0.00 | |
Textron (TXT) | 0.0 | $219k | 4.5k | 48.94 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $17k | 69.00 | 246.38 | |
Universal Insurance Holdings (UVE) | 0.0 | $30k | 1.0k | 30.00 | |
West Pharmaceutical Services (WST) | 0.0 | $17k | 117.00 | 145.30 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $6.0k | 100.00 | 60.00 | |
Cimarex Energy | 0.0 | $10k | 200.00 | 50.00 | |
Abb (ABBNY) | 0.0 | $5.0k | 251.00 | 19.92 | |
Alexion Pharmaceuticals | 0.0 | $118k | 1.2k | 98.33 | |
Alliance Resource Partners (ARLP) | 0.0 | $96k | 6.0k | 16.00 | |
Banco Bradesco SA (BBD) | 0.0 | $12k | 1.5k | 8.28 | |
British American Tobac (BTI) | 0.0 | $702k | 19k | 36.92 | |
Cbiz (CBZ) | 0.0 | $9.0k | 362.00 | 24.86 | |
Capstead Mortgage Corporation | 0.0 | $4.0k | 609.00 | 6.57 | |
Centene Corporation (CNC) | 0.0 | $3.0k | 61.00 | 49.18 | |
Cree | 0.0 | $2.0k | 32.00 | 62.50 | |
CRH | 0.0 | $22k | 628.00 | 35.03 | |
CenterState Banks | 0.0 | $290k | 12k | 23.95 | |
F.N.B. Corporation (FNB) | 0.0 | $11k | 990.00 | 11.11 | |
Five Star Quality Care | 0.0 | $0 | 2.00 | 0.00 | |
Hain Celestial (HAIN) | 0.0 | $0 | 12.00 | 0.00 | |
Hexcel Corporation (HXL) | 0.0 | $323k | 3.9k | 82.15 | |
Cheniere Energy (LNG) | 0.0 | $9.0k | 150.00 | 60.00 | |
Lululemon Athletica (LULU) | 0.0 | $39k | 204.00 | 191.18 | |
MFA Mortgage Investments | 0.0 | $999.600000 | 84.00 | 11.90 | |
MGM Resorts International. (MGM) | 0.0 | $3.0k | 98.00 | 30.61 | |
Molina Healthcare (MOH) | 0.0 | $0 | 3.00 | 0.00 | |
Monolithic Power Systems (MPWR) | 0.0 | $1.0k | 4.00 | 250.00 | |
Marten Transport (MRTN) | 0.0 | $8.0k | 377.00 | 21.22 | |
Neurocrine Biosciences (NBIX) | 0.0 | $1.0k | 10.00 | 100.00 | |
Nektar Therapeutics (NKTR) | 0.0 | $53k | 2.9k | 18.37 | |
Ocwen Financial Corporation | 0.0 | $43k | 23k | 1.89 | |
Old Dominion Freight Line (ODFL) | 0.0 | $1.0k | 5.00 | 200.00 | |
Provident Financial Services (PFS) | 0.0 | $123k | 5.0k | 24.60 | |
Vector (VGR) | 0.0 | $66k | 5.5k | 11.97 | |
Wabtec Corporation (WAB) | 0.0 | $88k | 1.2k | 71.90 | |
Aqua America | 0.0 | $21k | 468.00 | 44.87 | |
United States Steel Corporation (X) | 0.0 | $0 | 21.00 | 0.00 | |
Agree Realty Corporation (ADC) | 0.0 | $364k | 5.0k | 73.06 | |
Agnico (AEM) | 0.0 | $43k | 800.00 | 53.75 | |
Aar (AIR) | 0.0 | $41k | 1.0k | 41.00 | |
Associated Banc- (ASB) | 0.0 | $57k | 2.8k | 20.42 | |
American States Water Company (AWR) | 0.0 | $11k | 117.00 | 94.02 | |
Bk Nova Cad (BNS) | 0.0 | $239k | 4.2k | 56.90 | |
Cambrex Corporation | 0.0 | $11k | 181.00 | 60.77 | |
Church & Dwight (CHD) | 0.0 | $32k | 425.00 | 75.29 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $14k | 128.00 | 109.38 | |
CONMED Corporation (CNMD) | 0.0 | $48k | 500.00 | 96.00 | |
CSS Industries | 0.0 | $38k | 9.5k | 3.99 | |
Cubic Corporation | 0.0 | $44k | 620.00 | 70.97 | |
Duke Realty Corporation | 0.0 | $0 | 8.00 | 0.00 | |
Extra Space Storage (EXR) | 0.0 | $3.0k | 26.00 | 115.38 | |
F5 Networks (FFIV) | 0.0 | $62k | 443.00 | 139.95 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $4.0k | 132.00 | 30.30 | |
Gentex Corporation (GNTX) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Chart Industries (GTLS) | 0.0 | $8.0k | 121.00 | 66.12 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $230k | 1.4k | 159.50 | |
Icahn Enterprises (IEP) | 0.0 | $10k | 150.00 | 66.67 | |
Inter Parfums (IPAR) | 0.0 | $9.0k | 122.00 | 73.77 | |
Jack Henry & Associates (JKHY) | 0.0 | $295k | 2.0k | 145.90 | |
LHC | 0.0 | $16k | 144.00 | 111.11 | |
Lloyds TSB (LYG) | 0.0 | $2.0k | 659.00 | 3.03 | |
NBT Ban (NBTB) | 0.0 | $164k | 4.5k | 36.68 | |
National Fuel Gas (NFG) | 0.0 | $1.0k | 18.00 | 55.56 | |
Nice Systems (NICE) | 0.0 | $16k | 108.00 | 148.15 | |
Realty Income (O) | 0.0 | $7.0k | 88.00 | 79.55 | |
Corporate Office Properties Trust (CDP) | 0.0 | $999.940000 | 17.00 | 58.82 | |
PacWest Ban | 0.0 | $1.0k | 16.00 | 62.50 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $148k | 2.6k | 56.60 | |
Rockwell Automation (ROK) | 0.0 | $347k | 2.1k | 164.92 | |
SJW (SJW) | 0.0 | $7.0k | 109.00 | 64.22 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $34k | 2.2k | 15.45 | |
Smith & Nephew (SNN) | 0.0 | $27k | 559.00 | 48.30 | |
SYNNEX Corporation (SNX) | 0.0 | $59k | 525.00 | 112.38 | |
Standex Int'l (SXI) | 0.0 | $58k | 800.00 | 72.50 | |
Tech Data Corporation | 0.0 | $84k | 802.00 | 104.74 | |
TreeHouse Foods (THS) | 0.0 | $1.0k | 11.00 | 90.91 | |
Texas Pacific Land Trust | 0.0 | $130k | 200.00 | 650.00 | |
VMware | 0.0 | $13k | 89.00 | 146.07 | |
Encore Wire Corporation (WIRE) | 0.0 | $6.0k | 109.00 | 55.05 | |
Westlake Chemical Corporation (WLK) | 0.0 | $1.0k | 20.00 | 50.00 | |
Ametek (AME) | 0.0 | $146k | 1.6k | 91.77 | |
Flowers Foods (FLO) | 0.0 | $0 | 21.00 | 0.00 | |
Halozyme Therapeutics (HALO) | 0.0 | $5.0k | 342.00 | 14.62 | |
Magellan Midstream Partners | 0.0 | $710k | 11k | 66.24 | |
Mesabi Trust (MSB) | 0.0 | $172k | 7.2k | 23.88 | |
Monmouth R.E. Inv | 0.0 | $6.0k | 421.00 | 14.25 | |
CBS Corporation | 0.0 | $21k | 480.00 | 43.75 | |
Dex (DXCM) | 0.0 | $76k | 506.00 | 150.20 | |
iRobot Corporation (IRBT) | 0.0 | $3.0k | 52.00 | 57.69 | |
Skyline Corporation (SKY) | 0.0 | $9.0k | 314.00 | 28.66 | |
Senior Housing Properties Trust | 0.0 | $999.810000 | 69.00 | 14.49 | |
Taubman Centers | 0.0 | $0 | 5.00 | 0.00 | |
Tor Dom Bk Cad (TD) | 0.0 | $215k | 3.7k | 58.31 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $7.0k | 45.00 | 155.56 | |
Alnylam Pharmaceuticals (ALNY) | 0.0 | $10k | 123.00 | 81.30 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $227k | 3.1k | 73.73 | |
Carriage Services (CSV) | 0.0 | $12k | 600.00 | 20.00 | |
Federal Realty Inv. Trust | 0.0 | $14k | 102.00 | 137.25 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $34k | 2.5k | 13.48 | |
National Instruments | 0.0 | $242k | 5.8k | 42.01 | |
Technology SPDR (XLK) | 0.0 | $262k | 3.3k | 80.44 | |
Materials SPDR (XLB) | 0.0 | $57k | 975.00 | 58.46 | |
Carpenter Technology Corporation (CRS) | 0.0 | $9.0k | 174.00 | 51.72 | |
Columbia Banking System (COLB) | 0.0 | $5.0k | 125.00 | 40.00 | |
EQT Corporation (EQT) | 0.0 | $0 | 28.00 | 0.00 | |
First American Financial (FAF) | 0.0 | $0 | 8.00 | 0.00 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $43k | 1.0k | 43.00 | |
National Retail Properties (NNN) | 0.0 | $587k | 10k | 56.41 | |
Rayonier (RYN) | 0.0 | $21k | 750.00 | 28.00 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $9.0k | 162.00 | 55.56 | |
Nabors Industries | 0.0 | $0 | 225.00 | 0.00 | |
Suncor Energy (SU) | 0.0 | $88k | 2.8k | 31.44 | |
SPDR S&P Retail (XRT) | 0.0 | $27k | 630.00 | 42.86 | |
First of Long Island Corporation (FLIC) | 0.0 | $102k | 4.5k | 22.80 | |
Manulife Finl Corp (MFC) | 0.0 | $352k | 19k | 18.34 | |
Vanguard Financials ETF (VFH) | 0.0 | $60k | 860.00 | 69.77 | |
Boston Properties (BXP) | 0.0 | $69k | 530.00 | 130.19 | |
AECOM Technology Corporation (ACM) | 0.0 | $29k | 759.00 | 38.21 | |
Altra Holdings | 0.0 | $4.0k | 141.00 | 28.37 | |
American International (AIG) | 0.0 | $163k | 2.9k | 55.75 | |
American Water Works (AWK) | 0.0 | $341k | 2.7k | 124.23 | |
Ball Corporation (BALL) | 0.0 | $2.0k | 34.00 | 58.82 | |
CBOE Holdings (CBOE) | 0.0 | $3.0k | 23.00 | 130.43 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $38k | 300.00 | 126.67 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $185k | 1.6k | 119.35 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $91k | 1.0k | 89.22 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $80k | 671.00 | 119.23 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $376k | 1.9k | 192.92 | |
Kimco Realty Corporation (KIM) | 0.0 | $20k | 975.00 | 20.51 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $0 | 14.00 | 0.00 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $256k | 2.6k | 97.04 | |
Regency Centers Corporation (REG) | 0.0 | $2.0k | 29.00 | 68.97 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $167k | 2.7k | 61.56 | |
Financial Select Sector SPDR (XLF) | 0.0 | $41k | 1.5k | 27.99 | |
Simon Property (SPG) | 0.0 | $43k | 276.00 | 155.80 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $191k | 709.00 | 269.39 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $14k | 110.00 | 127.27 | |
Weingarten Realty Investors | 0.0 | $17k | 600.00 | 28.33 | |
Bank Of America Corporation preferred (BAC.PL) | 0.0 | $30k | 20.00 | 1500.00 | |
Insulet Corporation (PODD) | 0.0 | $0 | 3.00 | 0.00 | |
SPDR KBW Bank (KBE) | 0.0 | $102k | 2.4k | 43.15 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $169k | 2.1k | 82.08 | |
Udr (UDR) | 0.0 | $238k | 4.9k | 48.49 | |
iShares Dow Jones US Real Estate (IYR) | 0.0 | $271k | 2.9k | 93.45 | |
Colfax Corporation | 0.0 | $1.0k | 23.00 | 43.48 | |
Descartes Sys Grp (DSGX) | 0.0 | $7.0k | 185.00 | 37.84 | |
Camden Property Trust (CPT) | 0.0 | $56k | 504.00 | 111.11 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $62k | 510.00 | 121.57 | |
Genpact (G) | 0.0 | $7.0k | 180.00 | 38.89 | |
Orbcomm | 0.0 | $25k | 5.2k | 4.83 | |
Tesla Motors (TSLA) | 0.0 | $136k | 565.00 | 240.71 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $33k | 300.00 | 110.00 | |
Retail Opportunity Investments (ROIC) | 0.0 | $6.0k | 345.00 | 17.39 | |
SPDR S&P Biotech (XBI) | 0.0 | $13k | 166.00 | 78.31 | |
Oritani Financial | 0.0 | $169k | 9.6k | 17.68 | |
QEP Resources | 0.0 | $0 | 83.00 | 0.00 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $196k | 1.9k | 101.92 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $691k | 4.6k | 151.01 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $64k | 704.00 | 90.91 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $12k | 257.00 | 46.69 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $15k | 460.00 | 32.61 | |
Tri-Continental Corporation (TY) | 0.0 | $3.0k | 100.00 | 30.00 | |
Vanguard Growth ETF (VUG) | 0.0 | $327k | 2.0k | 166.50 | |
Vanguard Value ETF (VTV) | 0.0 | $598k | 5.4k | 111.65 | |
Fortinet (FTNT) | 0.0 | $79k | 1.0k | 77.22 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $26k | 591.00 | 43.99 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $143k | 1.0k | 141.58 | |
SPDR S&P Dividend (SDY) | 0.0 | $92k | 900.00 | 102.22 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $58k | 319.00 | 181.82 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $155k | 1.3k | 119.23 | |
Hldgs (UAL) | 0.0 | $12k | 137.00 | 87.59 | |
Industries N shs - a - (LYB) | 0.0 | $39k | 438.00 | 89.04 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $144k | 1.2k | 119.70 | |
General Motors Company (GM) | 0.0 | $96k | 2.6k | 37.62 | |
Kemet Corporation Cmn | 0.0 | $6.0k | 307.00 | 19.54 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $14k | 210.00 | 66.67 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $10k | 140.00 | 71.43 | |
Codexis (CDXS) | 0.0 | $3.0k | 230.00 | 13.04 | |
CoreSite Realty | 0.0 | $0 | 4.00 | 0.00 | |
First Republic Bank/san F (FRCB) | 0.0 | $7.0k | 68.00 | 102.94 | |
Howard Hughes | 0.0 | $130k | 1.0k | 129.48 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $10k | 530.00 | 18.87 | |
Main Street Capital Corporation (MAIN) | 0.0 | $130k | 3.0k | 43.33 | |
O'reilly Automotive (ORLY) | 0.0 | $106k | 265.00 | 400.00 | |
Primo Water Corporation | 0.0 | $706k | 58k | 12.28 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $4.0k | 82.00 | 48.78 | |
Sun Communities (SUI) | 0.0 | $26k | 175.00 | 148.57 | |
Terreno Realty Corporation (TRNO) | 0.0 | $8.0k | 159.00 | 50.31 | |
Global X InterBolsa FTSE Colombia20 | 0.0 | $13k | 1.5k | 8.81 | |
Vanguard Pacific ETF (VPL) | 0.0 | $40k | 600.00 | 66.67 | |
Motorola Solutions (MSI) | 0.0 | $25k | 148.00 | 168.92 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $3.0k | 193.00 | 15.54 | |
Vanguard REIT ETF (VNQ) | 0.0 | $290k | 2.9k | 100.00 | |
Vanguard European ETF (VGK) | 0.0 | $490k | 9.1k | 53.63 | |
Vanguard High Dividend Yield ETF (VYM) | 0.0 | $523k | 5.9k | 88.66 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $31k | 4.5k | 6.84 | |
Takeda Pharmaceutical (TAK) | 0.0 | $6.0k | 372.00 | 16.13 | |
Franco-Nevada Corporation (FNV) | 0.0 | $9.0k | 100.00 | 90.00 | |
NeoGenomics (NEO) | 0.0 | $13k | 659.00 | 19.73 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $99k | 874.00 | 113.27 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $51k | 884.00 | 57.69 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $5.0k | 36.00 | 138.89 | |
Vanguard Health Care ETF (VHT) | 0.0 | $39k | 231.00 | 168.83 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $101k | 3.3k | 30.79 | |
iShares Morningstar Small Value (ISCV) | 0.0 | $323k | 2.4k | 133.75 | |
iShares S&P NA Tec.-SW. Idx. Fund (IGV) | 0.0 | $596k | 2.8k | 211.95 | |
Tortoise Energy Infrastructure | 0.0 | $24k | 1.2k | 20.25 | |
Meta Financial (CASH) | 0.0 | $316k | 9.7k | 32.66 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $227k | 4.3k | 52.34 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $121k | 2.9k | 41.44 | |
iShares Russell 3000 Growth Index (IUSG) | 0.0 | $157k | 2.5k | 62.85 | |
WisdomTree Japan Total Dividend (DXJ) | 0.0 | $116k | 2.3k | 50.43 | |
Zagg | 0.0 | $115k | 18k | 6.30 | |
Targa Res Corp (TRGP) | 0.0 | $15k | 365.00 | 41.10 | |
Western Asset Managed Municipals Fnd (MMU) | 0.0 | $110k | 8.0k | 13.75 | |
Sprott Physical Gold Trust (PHYS) | 0.0 | $52k | 4.4k | 11.79 | |
Cohen & Steers Slt Pfd Incm (PSF) | 0.0 | $30k | 1.0k | 30.00 | |
Swiss Helvetia Fund (SWZ) | 0.0 | $36k | 4.5k | 8.09 | |
Visteon Corporation (VC) | 0.0 | $4.0k | 48.00 | 83.33 | |
Heska Corporation | 0.0 | $5.0k | 67.00 | 74.63 | |
Ohio Valley Banc (OVBC) | 0.0 | $236k | 6.5k | 36.45 | |
Columbia Seligm Prem Tech Gr (STK) | 0.0 | $2.0k | 100.00 | 20.00 | |
Southern First Bancshares (SFST) | 0.0 | $24k | 608.00 | 39.47 | |
Vanguard Scottsdale Fds vng rus2000idx (VTWO) | 0.0 | $46k | 375.00 | 122.67 | |
Wisdomtree Tr intl hedge eqt (HEDJ) | 0.0 | $175k | 2.6k | 67.31 | |
American Intl Group | 0.0 | $20k | 1.4k | 14.38 | |
Huntington Ingalls Inds (HII) | 0.0 | $38k | 180.00 | 211.11 | |
Materion Corporation (MTRN) | 0.0 | $4.0k | 64.00 | 62.50 | |
USD.001 Central Pacific Financial (CPF) | 0.0 | $5.0k | 182.00 | 27.47 | |
Kinder Morgan (KMI) | 0.0 | $282k | 14k | 20.63 | |
Hca Holdings (HCA) | 0.0 | $131k | 1.1k | 120.63 | |
Interxion Holding | 0.0 | $132k | 1.6k | 81.68 | |
Mosaic (MOS) | 0.0 | $2.0k | 108.00 | 18.52 | |
Prologis (PLD) | 0.0 | $65k | 758.00 | 85.75 | |
Air Lease Corp (AL) | 0.0 | $20k | 479.00 | 41.75 | |
Amc Networks Inc Cl A (AMCX) | 0.0 | $0 | 4.00 | 0.00 | |
Hollyfrontier Corp | 0.0 | $0 | 4.00 | 0.00 | |
Marathon Petroleum Corp (MPC) | 0.0 | $100k | 1.7k | 60.53 | |
Boingo Wireless | 0.0 | $239k | 22k | 11.11 | |
Golar Lng Partners Lp unit | 0.0 | $3.0k | 300.00 | 10.00 | |
Pvh Corporation (PVH) | 0.0 | $1.0k | 10.00 | 100.00 | |
Ralph Lauren Corp (RL) | 0.0 | $0 | 3.00 | 0.00 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $9.0k | 162.00 | 55.56 | |
Cubesmart (CUBE) | 0.0 | $10k | 298.00 | 33.56 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $88k | 1.7k | 50.93 | |
Dunkin' Brands Group | 0.0 | $11k | 143.00 | 76.92 | |
Fortune Brands (FBIN) | 0.0 | $240k | 4.4k | 54.69 | |
Fidus Invt (FDUS) | 0.0 | $79k | 5.3k | 14.80 | |
Xylem (XYL) | 0.0 | $15k | 184.00 | 81.52 | |
Expedia (EXPE) | 0.0 | $88k | 653.00 | 134.76 | |
J Global (ZD) | 0.0 | $287k | 3.2k | 90.91 | |
Tripadvisor (TRIP) | 0.0 | $651k | 17k | 38.65 | |
Acadia Healthcare (ACHC) | 0.0 | $0 | 9.00 | 0.00 | |
Flexshares Tr mornstar upstr (GUNR) | 0.0 | $289k | 9.3k | 31.13 | |
Zynga | 0.0 | $6.0k | 948.00 | 6.33 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $1.0k | 5.00 | 200.00 | |
Ishares Tr usa min vo (USMV) | 0.0 | $182k | 2.8k | 64.20 | |
Post Holdings Inc Common (POST) | 0.0 | $0 | 4.00 | 0.00 | |
Verastem | 0.0 | $40k | 33k | 1.21 | |
Yelp Inc cl a (YELP) | 0.0 | $17k | 500.00 | 34.00 | |
Renewable Energy | 0.0 | $0 | 19.00 | 0.00 | |
Retail Properties Of America | 0.0 | $0 | 18.00 | 0.00 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $31k | 3.5k | 8.83 | |
Popular (BPOP) | 0.0 | $0 | 5.00 | 0.00 | |
Ingredion Incorporated (INGR) | 0.0 | $100k | 1.2k | 81.63 | |
Lpl Financial Holdings (LPLA) | 0.0 | $1.0k | 14.00 | 71.43 | |
Proofpoint | 0.0 | $0 | 3.00 | 0.00 | |
stock | 0.0 | $2.0k | 19.00 | 105.26 | |
Servicenow (NOW) | 0.0 | $21k | 84.00 | 250.00 | |
Eqt Midstream Partners | 0.0 | $110k | 3.4k | 32.56 | |
Five Below (FIVE) | 0.0 | $6.0k | 46.00 | 130.43 | |
Wp Carey (WPC) | 0.0 | $91k | 1.0k | 89.92 | |
Palo Alto Networks (PANW) | 0.0 | $10k | 50.00 | 200.00 | |
First Tr Exchange Traded Fd nasd tech div (TDIV) | 0.0 | $132k | 3.3k | 40.00 | |
Qualys (QLYS) | 0.0 | $76k | 1.0k | 76.00 | |
Epr Properties (EPR) | 0.0 | $0 | 5.00 | 0.00 | |
Asml Holding (ASML) | 0.0 | $69k | 278.00 | 248.20 | |
Eaton (ETN) | 0.0 | $10k | 121.00 | 82.64 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $74k | 1.5k | 49.30 | |
Berry Plastics (BERY) | 0.0 | $0 | 9.00 | 0.00 | |
Mplx (MPLX) | 0.0 | $199k | 7.1k | 28.07 | |
Realogy Hldgs (HOUS) | 0.0 | $0 | 21.00 | 0.00 | |
Diamondback Energy (FANG) | 0.0 | $4.0k | 41.00 | 97.56 | |
Ptc (PTC) | 0.0 | $0 | 6.00 | 0.00 | |
Ishares Core Intl Stock Etf core (IXUS) | 0.0 | $50k | 870.00 | 57.47 | |
Icon (ICLR) | 0.0 | $19k | 131.00 | 145.04 | |
Monroe Cap (MRCC) | 0.0 | $18k | 1.7k | 10.59 | |
L Brands | 0.0 | $999.900000 | 66.00 | 15.15 | |
Destination Xl (DXLG) | 0.0 | $169k | 100k | 1.69 | |
Cyrusone | 0.0 | $0 | 5.00 | 0.00 | |
Artisan Partners (APAM) | 0.0 | $201k | 7.1k | 28.31 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.0 | $3.0k | 53.00 | 56.60 | |
Usa Compression Partners (USAC) | 0.0 | $135k | 7.8k | 17.31 | |
Metropcs Communications (TMUS) | 0.0 | $204k | 2.6k | 78.76 | |
Liberty Global Inc Com Ser A | 0.0 | $312k | 13k | 24.77 | |
Brookfield Ppty Partners L P unit ltd partn | 0.0 | $209k | 10k | 20.34 | |
Hannon Armstrong (HASI) | 0.0 | $87k | 3.0k | 29.00 | |
Seaworld Entertainment (PRKS) | 0.0 | $6.0k | 213.00 | 28.17 | |
Mallinckrodt Pub | 0.0 | $1.0k | 400.00 | 2.50 | |
News (NWSA) | 0.0 | $0 | 34.00 | 0.00 | |
Sprint | 0.0 | $0 | 75.00 | 0.00 | |
Hd Supply | 0.0 | $1.0k | 15.00 | 66.67 | |
Coty Inc Cl A (COTY) | 0.0 | $1.0k | 51.00 | 19.61 | |
Gw Pharmaceuticals Plc ads | 0.0 | $204k | 1.8k | 115.19 | |
Orange Sa (ORAN) | 0.0 | $2.0k | 120.00 | 16.67 | |
Portola Pharmaceuticals | 0.0 | $8.0k | 284.00 | 28.17 | |
Cdw (CDW) | 0.0 | $12k | 97.00 | 123.71 | |
Servisfirst Bancshares (SFBS) | 0.0 | $378k | 11k | 33.19 | |
Bluebird Bio (BLUE) | 0.0 | $0 | 3.00 | 0.00 | |
Murphy Usa (MUSA) | 0.0 | $9.0k | 110.00 | 81.82 | |
Leidos Holdings (LDOS) | 0.0 | $177k | 2.1k | 85.96 | |
Physicians Realty Trust | 0.0 | $235k | 13k | 17.78 | |
Ringcentral (RNG) | 0.0 | $1.0k | 4.00 | 250.00 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $507k | 1.9k | 272.43 | |
Pattern Energy | 0.0 | $43k | 1.6k | 26.63 | |
Sirius Xm Holdings (SIRI) | 0.0 | $999.900000 | 165.00 | 6.06 | |
American Airls (AAL) | 0.0 | $2.0k | 70.00 | 28.57 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $5.0k | 182.00 | 27.47 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $1.0k | 8.00 | 125.00 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $999.970000 | 19.00 | 52.63 | |
0.0 | $158k | 3.8k | 41.19 | ||
Graham Hldgs (GHC) | 0.0 | $66k | 100.00 | 660.00 | |
Hmh Holdings | 0.0 | $21k | 4.0k | 5.25 | |
Chegg (CHGG) | 0.0 | $4.0k | 142.00 | 28.17 | |
re Max Hldgs Inc cl a (RMAX) | 0.0 | $5.0k | 170.00 | 29.41 | |
Brixmor Prty (BRX) | 0.0 | $42k | 2.1k | 20.44 | |
Ishares U S Etf Tr Short Matur sht mat bd etf (NEAR) | 0.0 | $137k | 2.7k | 50.52 | |
Burlington Stores (BURL) | 0.0 | $10k | 51.00 | 196.08 | |
Commscope Hldg (COMM) | 0.0 | $11k | 950.00 | 11.58 | |
Marcus & Millichap (MMI) | 0.0 | $5.0k | 151.00 | 33.11 | |
Santander Consumer Usa | 0.0 | $0 | 14.00 | 0.00 | |
Goldman Sachs Mlp Inc Opp | 0.0 | $6.0k | 800.00 | 7.50 | |
Flexshares Tr (NFRA) | 0.0 | $627k | 12k | 51.72 | |
Fidelity msci finls idx (FNCL) | 0.0 | $61k | 1.5k | 40.67 | |
Vodafone Group New Adr F (VOD) | 0.0 | $35k | 1.8k | 19.66 | |
Knowles (KN) | 0.0 | $40k | 2.0k | 20.11 | |
Paylocity Holding Corporation (PCTY) | 0.0 | $24k | 250.00 | 96.00 | |
Q2 Holdings (QTWO) | 0.0 | $5.0k | 60.00 | 83.33 | |
One Gas (OGS) | 0.0 | $17k | 175.00 | 97.14 | |
Voya Financial (VOYA) | 0.0 | $36k | 661.00 | 54.46 | |
National Gen Hldgs | 0.0 | $9.0k | 400.00 | 22.50 | |
2u | 0.0 | $0 | 5.00 | 0.00 | |
Flexion Therapeutics | 0.0 | $19k | 1.4k | 13.57 | |
Synovus Finl (SNV) | 0.0 | $25k | 699.00 | 35.77 | |
Pentair cs (PNR) | 0.0 | $14k | 365.00 | 38.36 | |
Navient Corporation equity (NAVI) | 0.0 | $1.0k | 42.00 | 23.81 | |
Ally Financial (ALLY) | 0.0 | $1.0k | 37.00 | 27.03 | |
Grubhub | 0.0 | $0 | 6.00 | 0.00 | |
Fnf (FNF) | 0.0 | $25k | 557.00 | 44.88 | |
Arista Networks (ANET) | 0.0 | $120k | 503.00 | 238.57 | |
Five9 (FIVN) | 0.0 | $16k | 298.00 | 53.69 | |
Zendesk | 0.0 | $270k | 3.7k | 72.87 | |
Paycom Software (PAYC) | 0.0 | $33k | 156.00 | 211.54 | |
Michaels Cos Inc/the | 0.0 | $0 | 17.00 | 0.00 | |
Veritiv Corp - When Issued | 0.0 | $213k | 12k | 18.09 | |
Sage Therapeutics (SAGE) | 0.0 | $1.0k | 5.00 | 200.00 | |
Cdk Global Inc equities | 0.0 | $317k | 6.6k | 48.04 | |
Catalent (CTLT) | 0.0 | $18k | 380.00 | 47.37 | |
Citizens Financial (CFG) | 0.0 | $2.0k | 64.00 | 31.25 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $10k | 1.1k | 9.23 | |
Synchrony Financial (SYF) | 0.0 | $5.0k | 136.00 | 36.76 | |
Oha Investment | 0.0 | $3.0k | 1.9k | 1.55 | |
Aurinia Pharmaceuticals (AUPH) | 0.0 | $35k | 6.5k | 5.38 | |
New Residential Investment (RITM) | 0.0 | $6.0k | 380.00 | 15.79 | |
Bio-techne Corporation (TECH) | 0.0 | $5.0k | 24.00 | 208.33 | |
Keysight Technologies (KEYS) | 0.0 | $34k | 349.00 | 97.42 | |
Suno (SUN) | 0.0 | $53k | 1.7k | 31.29 | |
Anthem (ELV) | 0.0 | $218k | 909.00 | 239.82 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $13k | 180.00 | 72.22 | |
Crown Castle Intl (CCI) | 0.0 | $529k | 3.8k | 139.03 | |
Fiat Chrysler Auto | 0.0 | $19k | 1.5k | 12.67 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $6.0k | 78.00 | 76.92 | |
Hubspot (HUBS) | 0.0 | $29k | 193.00 | 150.26 | |
Outfront Media (OUT) | 0.0 | $2.0k | 64.00 | 31.25 | |
Fibrogen (FGEN) | 0.0 | $170k | 4.6k | 37.08 | |
Zayo Group Hldgs | 0.0 | $37k | 1.1k | 33.48 | |
Diplomat Pharmacy | 0.0 | $17k | 3.5k | 4.86 | |
Proshares Tr short qqq | 0.0 | $277k | 10k | 27.70 | |
Store Capital Corp reit | 0.0 | $191k | 5.1k | 37.47 | |
Iron Mountain (IRM) | 0.0 | $4.0k | 125.00 | 32.00 | |
Equinix (EQIX) | 0.0 | $114k | 198.00 | 575.76 | |
Qorvo (QRVO) | 0.0 | $73k | 991.00 | 73.66 | |
Mylan Nv | 0.0 | $2.0k | 100.00 | 20.00 | |
Eversource Energy (ES) | 0.0 | $226k | 2.6k | 85.44 | |
Summit Matls Inc cl a (SUM) | 0.0 | $1.0k | 38.00 | 26.32 | |
Chimera Investment Corp etf | 0.0 | $999.920000 | 29.00 | 34.48 | |
Virtu Financial Inc Class A (VIRT) | 0.0 | $0 | 10.00 | 0.00 | |
Allergan | 0.0 | $506k | 3.0k | 168.16 | |
Tegna (TGNA) | 0.0 | $39k | 2.5k | 15.60 | |
Wec Energy Group (WEC) | 0.0 | $40k | 424.00 | 94.34 | |
Fitbit | 0.0 | $4.0k | 1.0k | 4.00 | |
Enviva Partners Lp master ltd part | 0.0 | $96k | 3.0k | 32.00 | |
Apple Hospitality Reit (APLE) | 0.0 | $999.900000 | 45.00 | 22.22 | |
Energizer Holdings (ENR) | 0.0 | $0 | 6.00 | 0.00 | |
Godaddy Inc cl a (GDDY) | 0.0 | $4.0k | 57.00 | 70.18 | |
Shopify Inc cl a (SHOP) | 0.0 | $140k | 450.00 | 311.11 | |
Kraft Heinz (KHC) | 0.0 | $302k | 11k | 27.90 | |
Bwx Technologies (BWXT) | 0.0 | $229k | 4.0k | 57.18 | |
Univar | 0.0 | $0 | 14.00 | 0.00 | |
Transunion (TRU) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Chemours (CC) | 0.0 | $80k | 5.4k | 14.92 | |
Appfolio (APPF) | 0.0 | $10k | 100.00 | 100.00 | |
Westrock (WRK) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Glaukos (GKOS) | 0.0 | $4.0k | 70.00 | 57.14 | |
Vareit, Inc reits | 0.0 | $2.0k | 243.00 | 8.23 | |
Cable One (CABO) | 0.0 | $125k | 100.00 | 1250.00 | |
Welltower Inc Com reit (WELL) | 0.0 | $354k | 3.9k | 90.61 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $533k | 25k | 21.25 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $0 | 8.00 | 0.00 | |
First Tr Exchange Traded Fd nasdaq cea cyb (CIBR) | 0.0 | $39k | 1.4k | 27.82 | |
Planet Fitness Inc-cl A (PLNT) | 0.0 | $11k | 186.00 | 59.14 | |
Seritage Growth Pptys Cl A (SRG) | 0.0 | $21k | 500.00 | 42.00 | |
Hp (HPQ) | 0.0 | $269k | 14k | 18.90 | |
Ryanair Holdings (RYAAY) | 0.0 | $9.0k | 133.00 | 67.67 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $209k | 14k | 15.17 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $33k | 550.00 | 60.00 | |
Hubbell (HUBB) | 0.0 | $333k | 2.5k | 131.36 | |
Performance Food (PFGC) | 0.0 | $46k | 1.0k | 46.00 | |
Match | 0.0 | $0 | 6.00 | 0.00 | |
Novocure Ltd ord (NVCR) | 0.0 | $11k | 144.00 | 76.39 | |
Atlassian Corp Plc cl a | 0.0 | $8.0k | 61.00 | 131.15 | |
Willis Towers Watson (WTW) | 0.0 | $326k | 1.7k | 193.24 | |
Chubb (CB) | 0.0 | $691k | 4.3k | 161.45 | |
Atlantic Cap Bancshares | 0.0 | $243k | 14k | 17.31 | |
Arrowhead Pharmaceuticals (ARWR) | 0.0 | $3.0k | 114.00 | 26.32 | |
Liberty Media Corp Series C Li | 0.0 | $106k | 2.5k | 41.78 | |
Liberty Media Corp Del Com Ser | 0.0 | $41k | 1.0k | 39.65 | |
Viewray (VRAYQ) | 0.0 | $998.400000 | 480.00 | 2.08 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $11k | 412.00 | 26.70 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $643k | 16k | 41.54 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $34k | 1.2k | 27.58 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $422k | 10k | 41.97 | |
Itt (ITT) | 0.0 | $17k | 276.00 | 61.59 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $100k | 243.00 | 411.52 | |
Coca Cola European Partners (CCEP) | 0.0 | $40k | 719.00 | 55.63 | |
Proshares Tr short s&p 500 ne (SH) | 0.0 | $523k | 20k | 26.15 | |
Siteone Landscape Supply (SITE) | 0.0 | $13k | 174.00 | 74.71 | |
Hertz Global Holdings | 0.0 | $6.0k | 448.00 | 13.39 | |
Us Foods Hldg Corp call (USFD) | 0.0 | $9.0k | 228.00 | 39.47 | |
Vaneck Vectors Etf Tr bdc income etf (BIZD) | 0.0 | $5.0k | 300.00 | 16.67 | |
Twilio Inc cl a (TWLO) | 0.0 | $2.0k | 14.00 | 142.86 | |
Nanthealth | 0.0 | $996.300000 | 1.8k | 0.54 | |
Ihs Markit | 0.0 | $270k | 4.0k | 67.00 | |
Life Storage Inc reit | 0.0 | $3.0k | 26.00 | 115.38 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $346k | 7.9k | 43.93 | |
Ashland (ASH) | 0.0 | $33k | 425.00 | 77.65 | |
First Hawaiian (FHB) | 0.0 | $1.0k | 31.00 | 32.26 | |
Tivo Corp | 0.0 | $999.960000 | 78.00 | 12.82 | |
Versum Matls | 0.0 | $80k | 1.5k | 52.88 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $4.0k | 276.00 | 14.49 | |
Valvoline Inc Common (VVV) | 0.0 | $26k | 1.2k | 22.30 | |
Arconic | 0.0 | $999.960000 | 52.00 | 19.23 | |
Corecivic (CXW) | 0.0 | $346k | 20k | 17.27 | |
Ishares Msci Japan (EWJ) | 0.0 | $34k | 598.00 | 56.86 | |
Adient (ADNT) | 0.0 | $16k | 683.00 | 23.43 | |
Yum China Holdings (YUMC) | 0.0 | $200k | 4.4k | 45.52 | |
Lamb Weston Hldgs (LW) | 0.0 | $330k | 4.5k | 72.78 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $24k | 2.8k | 8.66 | |
Conduent Incorporate (CNDT) | 0.0 | $0 | 23.00 | 0.00 | |
Cowen Group Inc New Cl A | 0.0 | $5.0k | 345.00 | 14.49 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $13k | 136.00 | 95.59 | |
Athene Holding Ltd Cl A | 0.0 | $1.0k | 15.00 | 66.67 | |
Sba Communications Corp (SBAC) | 0.0 | $118k | 490.00 | 240.82 | |
Acushnet Holdings Corp (GOLF) | 0.0 | $8.0k | 294.00 | 27.21 | |
Tivity Health | 0.0 | $1.0k | 50.00 | 20.00 | |
Technipfmc (FTI) | 0.0 | $2.0k | 69.00 | 28.99 | |
Park Hotels & Resorts Inc-wi (PK) | 0.0 | $1.0k | 47.00 | 21.28 | |
Vistra Energy (VST) | 0.0 | $999.960000 | 52.00 | 19.23 | |
Hilton Grand Vacations (HGV) | 0.0 | $0 | 10.00 | 0.00 | |
R1 Rcm | 0.0 | $5.0k | 570.00 | 8.77 | |
Varex Imaging (VREX) | 0.0 | $2.0k | 80.00 | 25.00 | |
Welbilt | 0.0 | $31k | 1.9k | 16.73 | |
Snap Inc cl a (SNAP) | 0.0 | $16k | 1.0k | 16.00 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $24k | 3.1k | 7.78 | |
Dxc Technology (DXC) | 0.0 | $32k | 1.1k | 29.77 | |
Alteryx | 0.0 | $24k | 220.00 | 109.09 | |
Tellurian (TELL) | 0.0 | $8.0k | 1.0k | 8.00 | |
Anaptysbio Inc Common (ANAB) | 0.0 | $54k | 1.5k | 35.20 | |
Hamilton Lane Inc Common (HLNE) | 0.0 | $521k | 9.1k | 56.98 | |
Ardagh Group S A cl a | 0.0 | $0 | 20.00 | 0.00 | |
National Grid (NGG) | 0.0 | $6.0k | 117.00 | 51.28 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $5.0k | 200.00 | 25.00 | |
Arcelormittal Cl A Ny Registry (MT) | 0.0 | $999.680000 | 71.00 | 14.08 | |
Baker Hughes A Ge Company (BKR) | 0.0 | $6.0k | 240.00 | 25.00 | |
Altaba | 0.0 | $31k | 1.6k | 19.38 | |
Cloudera | 0.0 | $42k | 4.8k | 8.81 | |
Floor & Decor Hldgs Inc cl a (FND) | 0.0 | $6.0k | 109.00 | 55.05 | |
Frontier Communication | 0.0 | $0 | 1.00 | 0.00 | |
Okta Inc cl a (OKTA) | 0.0 | $504k | 5.1k | 98.50 | |
Appian Corp cl a (APPN) | 0.0 | $8.0k | 172.00 | 46.51 | |
Jbg Smith Properties (JBGS) | 0.0 | $31k | 786.00 | 39.44 | |
Brighthouse Finl (BHF) | 0.0 | $3.0k | 71.00 | 42.25 | |
Knight Swift Transn Hldgs (KNX) | 0.0 | $1.0k | 15.00 | 66.67 | |
Simply Good Foods (SMPL) | 0.0 | $9.0k | 325.00 | 27.69 | |
Despegar Com Corp ord (DESP) | 0.0 | $210k | 19k | 11.33 | |
Cynergistek | 0.0 | $83k | 27k | 3.08 | |
Tapestry (TPR) | 0.0 | $2.0k | 58.00 | 34.48 | |
Two Hbrs Invt Corp Com New reit | 0.0 | $0 | 30.00 | 0.00 | |
Delphi Automotive Inc international (APTV) | 0.0 | $529k | 6.1k | 87.39 | |
Iqvia Holdings (IQV) | 0.0 | $82k | 548.00 | 149.64 | |
Manitowoc Co Inc/the (MTW) | 0.0 | $6.0k | 450.00 | 13.33 | |
Encompass Health Corp (EHC) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Restoration Robotics | 0.0 | $5.0k | 7.0k | 0.72 | |
Delphi Technologies | 0.0 | $11k | 858.00 | 12.82 | |
Evoqua Water Technologies Corp | 0.0 | $9.0k | 557.00 | 16.16 | |
Optinose (OPTN) | 0.0 | $700k | 100k | 7.00 | |
Denali Therapeutics (DNLI) | 0.0 | $35k | 2.3k | 15.11 | |
Liberty Latin America (LILA) | 0.0 | $3.0k | 155.00 | 19.35 | |
Cnx Midstream Partners | 0.0 | $155k | 11k | 14.09 | |
Sprott Physical Gold & S (CEF) | 0.0 | $48k | 3.4k | 14.16 | |
Liberty Latin America Ser C (LILAK) | 0.0 | $18k | 1.0k | 17.53 | |
Nutrien (NTR) | 0.0 | $322k | 6.4k | 49.95 | |
Vici Pptys (VICI) | 0.0 | $999.960000 | 39.00 | 25.64 | |
Sensata Technolo (ST) | 0.0 | $208k | 4.2k | 50.12 | |
Highpoint Res Corp | 0.0 | $26k | 17k | 1.56 | |
Gci Liberty Incorporated | 0.0 | $168k | 2.7k | 61.97 | |
Dropbox Inc-class A (DBX) | 0.0 | $24k | 1.2k | 20.05 | |
Broadcom (AVGO) | 0.0 | $472k | 1.7k | 275.86 | |
Cardlytics (CDLX) | 0.0 | $5.0k | 153.00 | 32.68 | |
Wyndham Hotels And Resorts (WH) | 0.0 | $22k | 431.00 | 51.04 | |
Jefferies Finl Group (JEF) | 0.0 | $19k | 1.0k | 18.55 | |
Invesco Qqq Trust Series 1 (QQQ) | 0.0 | $559k | 3.0k | 188.79 | |
Invesco S&p 500 High Div, Low V equities (SPHD) | 0.0 | $45k | 1.1k | 42.53 | |
Nvent Electric Plc Voting equities (NVT) | 0.0 | $0 | 3.00 | 0.00 | |
Evergy (EVRG) | 0.0 | $138k | 2.1k | 66.57 | |
Kkr & Co (KKR) | 0.0 | $479k | 18k | 26.83 | |
Perspecta | 0.0 | $5.0k | 182.00 | 27.47 | |
S&p Global Water Index Etf etf (CGW) | 0.0 | $117k | 3.1k | 38.15 | |
Halyard Health (AVNS) | 0.0 | $2.0k | 49.00 | 40.82 | |
Apergy Corp | 0.0 | $6.0k | 213.00 | 28.17 | |
Equinor Asa (EQNR) | 0.0 | $10k | 533.00 | 18.76 | |
Invesco S&p 500 Top 50 Etf (XLG) | 0.0 | $127k | 600.00 | 211.67 | |
Docusign (DOCU) | 0.0 | $0 | 6.00 | 0.00 | |
Axa Equitable Hldgs | 0.0 | $0 | 16.00 | 0.00 | |
Veoneer Incorporated | 0.0 | $9.0k | 600.00 | 15.00 | |
Invesco Exchange Traded Fd T s&p mdcp400 pr (RFG) | 0.0 | $708k | 5.0k | 141.46 | |
Surface Oncology | 0.0 | $3.0k | 1.8k | 1.63 | |
Keurig Dr Pepper (KDP) | 0.0 | $0 | 13.00 | 0.00 | |
Bj's Wholesale Club Holdings (BJ) | 0.0 | $8.0k | 313.00 | 25.56 | |
Spectrum Brands Holding (SPB) | 0.0 | $2.0k | 34.00 | 58.82 | |
Bausch Health Companies (BHC) | 0.0 | $656k | 30k | 21.87 | |
Electrocore | 0.0 | $131k | 60k | 2.18 | |
Retail Value Inc reit | 0.0 | $0 | 4.00 | 0.00 | |
Bofi Holding (AX) | 0.0 | $141k | 5.1k | 27.57 | |
Garrett Motion (GTX) | 0.0 | $25k | 2.5k | 9.84 | |
Brookfield Property Reit Inc cl a | 0.0 | $999.900000 | 30.00 | 33.33 | |
Pyx | 0.0 | $8.0k | 626.00 | 12.78 | |
Bloom Energy Corp (BE) | 0.0 | $11k | 3.5k | 3.12 | |
Elanco Animal Health (ELAN) | 0.0 | $4.0k | 153.00 | 26.14 | |
Market Vectors Etf High Yield Muni Index etf (HYD) | 0.0 | $5.0k | 83.00 | 60.24 | |
Cigna Corp (CI) | 0.0 | $266k | 1.8k | 151.83 | |
Spirit Realty Capital | 0.0 | $1.0k | 18.00 | 55.56 | |
Velocityshares 3x Inverse Natu etn | 0.0 | $238k | 1.8k | 136.00 | |
Resideo Technologies (REZI) | 0.0 | $61k | 4.3k | 14.26 | |
Arcosa (ACA) | 0.0 | $0 | 3.00 | 0.00 | |
Dell Technologies (DELL) | 0.0 | $16k | 316.00 | 50.63 | |
Equitrans Midstream Corp (ETRN) | 0.0 | $0 | 23.00 | 0.00 | |
Kosmos Energy (KOS) | 0.0 | $1.0k | 113.00 | 8.85 | |
Michael Kors Holdings Ord (CPRI) | 0.0 | $0 | 15.00 | 0.00 | |
Livent Corp | 0.0 | $32k | 4.8k | 6.72 | |
Inpixon Com Par | 0.0 | $0 | 4.00 | 0.00 | |
Element Solutions (ESI) | 0.0 | $0 | 22.00 | 0.00 | |
Fox Corp (FOXA) | 0.0 | $3.0k | 96.00 | 31.25 | |
Fox Corporation (FOX) | 0.0 | $1.0k | 16.00 | 62.50 | |
Apartment Invt And Mgmt Co -a | 0.0 | $1.0k | 16.00 | 62.50 | |
Steris Plc Ord equities (STE) | 0.0 | $31k | 215.00 | 144.19 | |
Covetrus | 0.0 | $72k | 6.0k | 11.96 | |
Lyft (LYFT) | 0.0 | $37k | 900.00 | 41.11 | |
Global Ship Lease (GSL) | 0.0 | $19k | 2.5k | 7.60 | |
Micro Focus International | 0.0 | $7.0k | 486.00 | 14.40 | |
Tc Energy Corp (TRP) | 0.0 | $140k | 2.7k | 51.85 | |
Novavax (NVAX) | 0.0 | $1.0k | 125.00 | 8.00 | |
Pinterest Inc Cl A (PINS) | 0.0 | $5.0k | 203.00 | 24.63 | |
Amcor (AMCR) | 0.0 | $159k | 16k | 9.74 | |
L3harris Technologies (LHX) | 0.0 | $259k | 1.2k | 208.87 | |
Blackstone Group Inc Com Cl A (BX) | 0.0 | $140k | 2.9k | 48.95 | |
Iaa | 0.0 | $77k | 1.9k | 41.62 | |
Kontoor Brands (KTB) | 0.0 | $4.0k | 109.00 | 36.70 | |
Change Healthcare | 0.0 | $115k | 9.5k | 12.11 | |
Xerox Corp (XRX) | 0.0 | $4.0k | 121.00 | 33.06 | |
Globe Life (GL) | 0.0 | $122k | 1.3k | 95.84 | |
Appollo Global Mgmt Inc Cl A | 0.0 | $11k | 300.00 | 36.67 | |
Service Pptys Tr (SVC) | 0.0 | $1.0k | 44.00 | 22.73 |