First Manhattan as of Sept. 30, 2019
Portfolio Holdings for First Manhattan
First Manhattan holds 1370 positions in its portfolio as reported in the September 2019 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Berkshire Hathaway (BRK.A) | 24.5 | $4.5B | 14k | 311831.93 | |
Microsoft Corporation (MSFT) | 4.4 | $800M | 5.8M | 139.03 | |
Brookfield Asset Management | 3.9 | $711M | 13M | 53.09 | |
Apple (AAPL) | 3.6 | $659M | 2.9M | 223.97 | |
Berkshire Hathaway (BRK.B) | 2.8 | $499M | 2.4M | 208.02 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 2.6 | $466M | 4.3M | 108.40 | |
Danaher Corporation (DHR) | 2.0 | $360M | 2.5M | 144.43 | |
Alphabet Inc Class C cs (GOOG) | 1.8 | $327M | 268k | 1219.00 | |
Johnson & Johnson (JNJ) | 1.7 | $303M | 2.3M | 129.38 | |
IAC/InterActive | 1.6 | $300M | 1.4M | 217.97 | |
Honeywell International (HON) | 1.5 | $271M | 1.6M | 169.20 | |
Oracle Corporation (ORCL) | 1.2 | $227M | 4.1M | 55.03 | |
Iaa | 1.2 | $217M | 5.2M | 41.73 | |
Service Corporation International (SCI) | 1.2 | $213M | 4.5M | 47.81 | |
Dunkin' Brands Group | 1.1 | $199M | 2.5M | 79.36 | |
AutoZone (AZO) | 1.1 | $193M | 178k | 1084.62 | |
Mondelez Int (MDLZ) | 1.0 | $189M | 3.4M | 55.32 | |
Kkr & Co (KKR) | 1.0 | $176M | 6.6M | 26.85 | |
Thermo Fisher Scientific (TMO) | 0.9 | $165M | 568k | 291.27 | |
Accenture (ACN) | 0.9 | $164M | 853k | 192.35 | |
WABCO Holdings | 0.9 | $163M | 1.2M | 133.75 | |
KAR Auction Services (KAR) | 0.9 | $164M | 6.7M | 24.55 | |
Comcast Corporation (CMCSA) | 0.8 | $150M | 3.3M | 45.08 | |
Intercontinental Exchange (ICE) | 0.8 | $151M | 1.6M | 92.27 | |
Reckitt Benckiser Group Gbp Pa (RBGPF) | 0.8 | $146M | 1.8M | 79.00 | |
Philip Morris International (PM) | 0.7 | $134M | 1.8M | 75.93 | |
Coca-Cola Company (KO) | 0.7 | $127M | 2.3M | 54.44 | |
Wells Fargo & Company (WFC) | 0.7 | $120M | 2.4M | 50.44 | |
Pfizer (PFE) | 0.7 | $117M | 3.3M | 35.93 | |
American Express Company (AXP) | 0.6 | $117M | 987k | 118.28 | |
Gilead Sciences (GILD) | 0.6 | $116M | 1.8M | 63.38 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.6 | $116M | 2.8M | 41.96 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.6 | $115M | 459k | 250.65 | |
Fidelity National Information Services (FIS) | 0.6 | $113M | 850k | 132.76 | |
Ally Financial (ALLY) | 0.6 | $112M | 3.4M | 33.16 | |
United Technologies Corporation | 0.6 | $106M | 776k | 136.52 | |
Texas Pacific Land Trust | 0.6 | $101M | 155k | 649.57 | |
UnitedHealth (UNH) | 0.6 | $99M | 458k | 217.32 | |
Alphabet Inc Class A cs (GOOGL) | 0.5 | $97M | 79k | 1221.13 | |
Brookfield Infrastructure Part (BIP) | 0.5 | $94M | 1.9M | 49.61 | |
Paypal Holdings (PYPL) | 0.5 | $92M | 887k | 103.59 | |
Industries N shs - a - (LYB) | 0.5 | $85M | 952k | 89.47 | |
Arrowhead Pharmaceuticals (ARWR) | 0.5 | $85M | 3.0M | 28.18 | |
Enbridge (ENB) | 0.5 | $83M | 2.4M | 35.08 | |
Capital One Financial (COF) | 0.5 | $82M | 904k | 90.98 | |
Visa (V) | 0.4 | $73M | 426k | 172.01 | |
U.S. Bancorp (USB) | 0.4 | $71M | 1.3M | 55.34 | |
Union Pacific Corporation (UNP) | 0.4 | $71M | 439k | 161.98 | |
CBS Corporation | 0.4 | $69M | 1.7M | 40.37 | |
Chubb (CB) | 0.4 | $65M | 402k | 161.44 | |
Aramark Hldgs (ARMK) | 0.3 | $63M | 1.4M | 43.58 | |
Mettler-Toledo International (MTD) | 0.3 | $60M | 85k | 704.39 | |
Fortive (FTV) | 0.3 | $59M | 861k | 68.56 | |
Ameren Corporation (AEE) | 0.3 | $58M | 718k | 80.05 | |
Lennar Corporation (LEN) | 0.3 | $59M | 1.0M | 55.85 | |
McDonald's Corporation (MCD) | 0.3 | $54M | 250k | 214.71 | |
Robert Half International (RHI) | 0.3 | $55M | 986k | 55.66 | |
Godaddy Inc cl a (GDDY) | 0.3 | $54M | 815k | 65.98 | |
Canadian Natural Resources (CNQ) | 0.3 | $50M | 1.9M | 26.63 | |
Citigroup (C) | 0.3 | $52M | 747k | 69.08 | |
Walt Disney Company (DIS) | 0.3 | $49M | 373k | 130.32 | |
International Business Machines (IBM) | 0.3 | $49M | 335k | 145.42 | |
Amgen (AMGN) | 0.2 | $45M | 232k | 193.51 | |
Discovery Communications | 0.2 | $45M | 1.8M | 24.62 | |
Csw Industrials (CSWI) | 0.2 | $46M | 669k | 69.03 | |
Procter & Gamble Company (PG) | 0.2 | $43M | 344k | 124.38 | |
Brookfield Ppty Partners L P unit ltd partn | 0.2 | $44M | 2.2M | 20.31 | |
Brixmor Prty (BRX) | 0.2 | $45M | 2.2M | 20.29 | |
Old Republic International Corporation (ORI) | 0.2 | $41M | 1.7M | 23.57 | |
Cme (CME) | 0.2 | $40M | 190k | 211.34 | |
JPMorgan Chase & Co. (JPM) | 0.2 | $41M | 344k | 117.69 | |
D.R. Horton (DHI) | 0.2 | $40M | 762k | 52.71 | |
Bilibili Ads (BILI) | 0.2 | $40M | 2.8M | 14.12 | |
Raytheon Company | 0.2 | $38M | 193k | 196.19 | |
S&p Global (SPGI) | 0.2 | $39M | 158k | 244.98 | |
Verizon Communications (VZ) | 0.2 | $37M | 611k | 60.36 | |
Zimmer Holdings (ZBH) | 0.2 | $36M | 259k | 137.27 | |
Ingredion Incorporated (INGR) | 0.2 | $36M | 441k | 81.74 | |
Moody's Corporation (MCO) | 0.2 | $35M | 168k | 204.83 | |
ConocoPhillips (COP) | 0.2 | $35M | 618k | 56.98 | |
Cara Therapeutics (CARA) | 0.2 | $34M | 1.9M | 18.28 | |
Gates Industrial Corpratin P ord (GTES) | 0.2 | $34M | 3.4M | 10.07 | |
Genworth Financial (GNW) | 0.2 | $32M | 7.4M | 4.40 | |
Ra Pharmaceuticals | 0.2 | $33M | 1.4M | 23.65 | |
Trimas Corporation (TRS) | 0.2 | $31M | 1.0M | 30.65 | |
Enanta Pharmaceuticals (ENTA) | 0.2 | $31M | 509k | 60.08 | |
3M Company (MMM) | 0.2 | $29M | 174k | 164.39 | |
Stryker Corporation (SYK) | 0.2 | $30M | 138k | 216.29 | |
Anheuser-Busch InBev NV (BUD) | 0.2 | $30M | 314k | 95.15 | |
American International (AIG) | 0.2 | $28M | 506k | 55.70 | |
Spirit AeroSystems Holdings (SPR) | 0.2 | $30M | 364k | 82.24 | |
Liberty Broadband Cl C (LBRDK) | 0.2 | $30M | 284k | 104.67 | |
American Water Works (AWK) | 0.1 | $28M | 224k | 124.23 | |
Vanguard High Dividend Yield ETF (VYM) | 0.1 | $28M | 315k | 88.73 | |
Exxon Mobil Corporation (XOM) | 0.1 | $25M | 353k | 70.61 | |
Snap-on Incorporated (SNA) | 0.1 | $25M | 157k | 156.54 | |
Cbiz (CBZ) | 0.1 | $25M | 1.1M | 23.50 | |
O'reilly Automotive (ORLY) | 0.1 | $26M | 65k | 398.50 | |
United Parcel Service (UPS) | 0.1 | $24M | 202k | 119.82 | |
Omni (OMC) | 0.1 | $24M | 310k | 78.30 | |
American National Insurance Company | 0.1 | $24M | 192k | 123.73 | |
Gra (GGG) | 0.1 | $23M | 500k | 46.04 | |
FedEx Corporation (FDX) | 0.1 | $22M | 152k | 145.56 | |
Cisco Systems (CSCO) | 0.1 | $22M | 439k | 49.41 | |
Vornado Realty Trust (VNO) | 0.1 | $22M | 350k | 63.67 | |
Celgene Corporation | 0.1 | $21M | 216k | 99.30 | |
Brookfield Renewable energy partners lpu (BEP) | 0.1 | $23M | 556k | 40.63 | |
Facebook Inc cl a (META) | 0.1 | $21M | 120k | 178.08 | |
Jefferies Finl Group (JEF) | 0.1 | $21M | 1.2M | 18.40 | |
Howard Hughes | 0.1 | $20M | 152k | 129.60 | |
Te Connectivity Ltd for (TEL) | 0.1 | $20M | 210k | 93.18 | |
Nutrien (NTR) | 0.1 | $20M | 393k | 49.88 | |
Altria (MO) | 0.1 | $19M | 455k | 40.90 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $18M | 399k | 44.47 | |
Pepsi (PEP) | 0.1 | $18M | 132k | 137.09 | |
Minerals Technologies (MTX) | 0.1 | $18M | 329k | 53.09 | |
SJW (SJW) | 0.1 | $18M | 261k | 68.29 | |
Middlesex Water Company (MSEX) | 0.1 | $19M | 286k | 64.96 | |
Biosante Pharmaceuticals (ANIP) | 0.1 | $19M | 254k | 72.88 | |
Abbott Laboratories (ABT) | 0.1 | $17M | 198k | 83.67 | |
CVS Caremark Corporation (CVS) | 0.1 | $16M | 254k | 63.07 | |
Lowe's Companies (LOW) | 0.1 | $16M | 144k | 109.96 | |
NorthWestern Corporation (NWE) | 0.1 | $16M | 216k | 75.05 | |
Abbvie (ABBV) | 0.1 | $16M | 214k | 75.72 | |
Momo | 0.1 | $16M | 511k | 30.98 | |
Bellus Health | 0.1 | $16M | 2.5M | 6.39 | |
Martin Marietta Materials (MLM) | 0.1 | $15M | 54k | 274.09 | |
At&t (T) | 0.1 | $15M | 383k | 37.84 | |
Newell Rubbermaid (NWL) | 0.1 | $15M | 802k | 18.72 | |
Merck & Co (MRK) | 0.1 | $15M | 180k | 84.18 | |
Amazon (AMZN) | 0.1 | $14M | 8.0k | 1735.87 | |
Aqua America | 0.1 | $15M | 335k | 44.83 | |
Groupe Danone Shs France foreign equity (GPDNF) | 0.1 | $15M | 166k | 87.15 | |
Vanguard S&p 500 Etf idx (VOO) | 0.1 | $14M | 53k | 272.60 | |
Extended Stay America | 0.1 | $14M | 932k | 14.64 | |
Obseva Sa | 0.1 | $14M | 1.7M | 8.33 | |
Evergy (EVRG) | 0.1 | $15M | 224k | 66.56 | |
Loews Corporation (L) | 0.1 | $12M | 237k | 51.48 | |
Eli Lilly & Co. (LLY) | 0.1 | $13M | 112k | 111.82 | |
Travelers Companies (TRV) | 0.1 | $13M | 87k | 148.68 | |
AmerisourceBergen (COR) | 0.1 | $13M | 151k | 82.33 | |
Yum! Brands (YUM) | 0.1 | $12M | 108k | 113.43 | |
Colgate-Palmolive Company (CL) | 0.1 | $12M | 166k | 73.51 | |
Nike (NKE) | 0.1 | $12M | 132k | 93.91 | |
Prestige Brands Holdings (PBH) | 0.1 | $12M | 349k | 34.69 | |
Sempra Energy (SRE) | 0.1 | $13M | 88k | 147.61 | |
Mack-Cali Realty (VRE) | 0.1 | $14M | 627k | 21.66 | |
McCormick & Company, Incorporated (MKC) | 0.1 | $12M | 78k | 156.29 | |
Capital Southwest Corporation (CSWC) | 0.1 | $14M | 623k | 21.80 | |
Safeguard Scientifics | 0.1 | $14M | 1.2M | 11.34 | |
Veritex Hldgs (VBTX) | 0.1 | $13M | 531k | 24.26 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.1 | $14M | 326k | 41.57 | |
Canada Goose Holdings Inc shs sub vtg (GOOS) | 0.1 | $13M | 299k | 43.97 | |
360 Finance Inc ads (QFIN) | 0.1 | $13M | 1.5M | 8.90 | |
Charles Schwab Corporation (SCHW) | 0.1 | $10M | 246k | 41.83 | |
PNC Financial Services (PNC) | 0.1 | $11M | 81k | 140.16 | |
Home Depot (HD) | 0.1 | $10M | 45k | 232.03 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $10M | 34k | 296.74 | |
IDEXX Laboratories (IDXX) | 0.1 | $11M | 42k | 271.91 | |
Waters Corporation (WAT) | 0.1 | $11M | 47k | 223.22 | |
Air Products & Chemicals (APD) | 0.1 | $11M | 50k | 221.86 | |
Ida (IDA) | 0.1 | $10M | 93k | 112.66 | |
CONSOLIDATED WATER CO Inc Com Stk (CWCO) | 0.1 | $10M | 606k | 16.49 | |
Aerie Pharmaceuticals | 0.1 | $11M | 575k | 19.22 | |
Portland General Electric Company (POR) | 0.1 | $9.6M | 171k | 56.37 | |
Northern Trust Corporation (NTRS) | 0.1 | $9.4M | 101k | 93.32 | |
CarMax (KMX) | 0.1 | $9.8M | 112k | 87.99 | |
Intel Corporation (INTC) | 0.1 | $8.8M | 171k | 51.53 | |
Commercial Metals Company (CMC) | 0.1 | $9.3M | 536k | 17.38 | |
Illinois Tool Works (ITW) | 0.1 | $8.8M | 56k | 156.50 | |
EOG Resources (EOG) | 0.1 | $9.4M | 127k | 74.23 | |
Beacon Roofing Supply (BECN) | 0.1 | $8.5M | 253k | 33.53 | |
British American Tobac (BTI) | 0.1 | $8.4M | 228k | 36.90 | |
Carrols Restaurant (TAST) | 0.1 | $9.6M | 1.2M | 8.29 | |
Vanguard Admiral Fds Inc cmn (VIOV) | 0.1 | $8.6M | 66k | 129.65 | |
Xylem (XYL) | 0.1 | $8.5M | 107k | 79.61 | |
Citizens Financial (CFG) | 0.1 | $8.7M | 245k | 35.37 | |
Liberty Broadband Corporation (LBRDA) | 0.1 | $9.4M | 90k | 104.52 | |
Menlo Therapeutics | 0.1 | $9.7M | 2.2M | 4.48 | |
Graftech International (EAF) | 0.1 | $8.9M | 699k | 12.80 | |
Wells Fargo & Company Non-cum Perpet cnv (WFC.PL) | 0.0 | $7.8M | 5.1k | 1522.33 | |
CSX Corporation (CSX) | 0.0 | $7.7M | 111k | 69.27 | |
Newmont Mining Corporation (NEM) | 0.0 | $6.9M | 182k | 37.92 | |
RPM International (RPM) | 0.0 | $7.9M | 115k | 68.80 | |
Automatic Data Processing (ADP) | 0.0 | $7.0M | 43k | 161.42 | |
MDU Resources (MDU) | 0.0 | $8.1M | 288k | 28.19 | |
Becton, Dickinson and (BDX) | 0.0 | $7.0M | 28k | 252.96 | |
Novartis (NVS) | 0.0 | $7.2M | 83k | 86.89 | |
NiSource (NI) | 0.0 | $8.0M | 268k | 29.92 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $6.4M | 83k | 76.63 | |
Discovery Communications | 0.0 | $6.6M | 247k | 26.63 | |
Avis Budget (CAR) | 0.0 | $7.7M | 274k | 28.26 | |
Black Hills Corporation (BKH) | 0.0 | $6.8M | 88k | 76.72 | |
Oge Energy Corp (OGE) | 0.0 | $7.0M | 154k | 45.37 | |
P.H. Glatfelter Company | 0.0 | $7.7M | 500k | 15.39 | |
Pan American Silver Corp Can (PAAS) | 0.0 | $7.7M | 491k | 15.68 | |
Pacific Mercantile Ban | 0.0 | $7.8M | 1.0M | 7.51 | |
Artesian Resources Corporation (ARTNA) | 0.0 | $8.1M | 218k | 37.00 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $7.8M | 109k | 71.57 | |
Msa Safety Inc equity (MSA) | 0.0 | $7.8M | 71k | 109.10 | |
Otonomy | 0.0 | $6.8M | 2.8M | 2.39 | |
Orion Engineered Carbons (OEC) | 0.0 | $7.1M | 425k | 16.71 | |
Ascendis Pharma A S (ASND) | 0.0 | $7.0M | 73k | 96.32 | |
Agrofresh Solutions | 0.0 | $7.9M | 3.0M | 2.63 | |
Liberty Media Corp Series C Li | 0.0 | $6.7M | 161k | 41.59 | |
Protective Insurance | 0.0 | $6.6M | 376k | 17.45 | |
Brookfield Property Reit Inc cl a | 0.0 | $7.0M | 341k | 20.39 | |
Rpt Realty | 0.0 | $7.3M | 542k | 13.55 | |
Dupont De Nemours (DD) | 0.0 | $7.2M | 102k | 71.30 | |
Tcf Financial Corp | 0.0 | $7.0M | 184k | 38.07 | |
CMS Energy Corporation (CMS) | 0.0 | $5.3M | 84k | 63.94 | |
Assurant (AIZ) | 0.0 | $5.4M | 43k | 125.81 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $5.3M | 118k | 45.20 | |
Ameriprise Financial (AMP) | 0.0 | $4.7M | 32k | 147.07 | |
Wal-Mart Stores (WMT) | 0.0 | $6.1M | 51k | 118.68 | |
Baxter International (BAX) | 0.0 | $5.0M | 57k | 87.46 | |
Chevron Corporation (CVX) | 0.0 | $5.6M | 47k | 118.59 | |
General Electric Company | 0.0 | $4.8M | 540k | 8.94 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $5.1M | 36k | 142.04 | |
Boeing Company (BA) | 0.0 | $4.7M | 12k | 380.49 | |
Mid-America Apartment (MAA) | 0.0 | $5.4M | 41k | 130.00 | |
General Mills (GIS) | 0.0 | $4.8M | 88k | 55.11 | |
Texas Instruments Incorporated (TXN) | 0.0 | $5.7M | 44k | 129.25 | |
Kellogg Company (K) | 0.0 | $4.7M | 74k | 64.34 | |
FLIR Systems | 0.0 | $5.1M | 97k | 52.58 | |
SPDR Gold Trust (GLD) | 0.0 | $4.6M | 33k | 138.87 | |
Amdocs Ltd ord (DOX) | 0.0 | $5.2M | 79k | 66.10 | |
Enterprise Products Partners (EPD) | 0.0 | $4.7M | 165k | 28.58 | |
Unitil Corporation (UTL) | 0.0 | $5.3M | 84k | 63.43 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $6.3M | 66k | 95.31 | |
Tanger Factory Outlet Centers (SKT) | 0.0 | $4.9M | 318k | 15.48 | |
PNM Resources (PNM) | 0.0 | $5.6M | 108k | 52.07 | |
Capital Senior Living Corporation | 0.0 | $4.8M | 1.1M | 4.38 | |
Altra Holdings | 0.0 | $4.7M | 171k | 27.69 | |
Kimco Realty Corporation (KIM) | 0.0 | $5.7M | 274k | 20.88 | |
Camden Property Trust (CPT) | 0.0 | $5.2M | 47k | 111.01 | |
Motorola Solutions (MSI) | 0.0 | $5.1M | 30k | 170.39 | |
Commercewest Bank Na | 0.0 | $5.1M | 228k | 22.30 | |
Navigator Holdings Ltd Com Stk (NVGS) | 0.0 | $5.3M | 497k | 10.68 | |
Walgreen Boots Alliance (WBA) | 0.0 | $5.2M | 94k | 55.30 | |
Workhorse Group Inc ordinary shares (WKHS) | 0.0 | $6.2M | 1.8M | 3.50 | |
Nvent Electric Plc Voting equities (NVT) | 0.0 | $6.3M | 286k | 22.04 | |
Linde | 0.0 | $5.1M | 26k | 193.69 | |
Globe Life (GL) | 0.0 | $6.3M | 66k | 95.76 | |
MasterCard Incorporated (MA) | 0.0 | $2.8M | 10k | 271.52 | |
Bank of America Corporation (BAC) | 0.0 | $3.7M | 126k | 29.17 | |
Nasdaq Omx (NDAQ) | 0.0 | $4.1M | 41k | 99.34 | |
Costco Wholesale Corporation (COST) | 0.0 | $4.5M | 16k | 288.11 | |
M&T Bank Corporation (MTB) | 0.0 | $2.9M | 18k | 157.92 | |
Range Resources (RRC) | 0.0 | $3.2M | 835k | 3.82 | |
Via | 0.0 | $4.3M | 178k | 24.02 | |
Cullen/Frost Bankers (CFR) | 0.0 | $3.6M | 41k | 88.54 | |
Northrop Grumman Corporation (NOC) | 0.0 | $4.4M | 12k | 374.71 | |
Analog Devices (ADI) | 0.0 | $3.0M | 27k | 111.73 | |
Allstate Corporation (ALL) | 0.0 | $3.0M | 28k | 108.66 | |
Diageo (DEO) | 0.0 | $3.2M | 20k | 163.49 | |
Nextera Energy (NEE) | 0.0 | $3.8M | 16k | 232.95 | |
Alleghany Corporation | 0.0 | $3.6M | 4.5k | 797.64 | |
Manpower (MAN) | 0.0 | $4.3M | 51k | 84.23 | |
W.R. Grace & Co. | 0.0 | $3.2M | 48k | 66.75 | |
Mueller Water Products (MWA) | 0.0 | $2.9M | 261k | 11.24 | |
Brookline Ban (BRKL) | 0.0 | $4.0M | 273k | 14.73 | |
AllianceBernstein Holding (AB) | 0.0 | $3.9M | 132k | 29.35 | |
Alliance Resource Partners (ARLP) | 0.0 | $3.5M | 219k | 16.01 | |
Ciena Corporation (CIEN) | 0.0 | $4.1M | 105k | 39.22 | |
Otter Tail Corporation (OTTR) | 0.0 | $4.0M | 74k | 53.75 | |
TrustCo Bank Corp NY | 0.0 | $3.7M | 453k | 8.15 | |
Magellan Midstream Partners | 0.0 | $3.1M | 47k | 66.25 | |
Simon Property (SPG) | 0.0 | $4.4M | 28k | 155.63 | |
Pacific Premier Ban (PPBI) | 0.0 | $2.8M | 89k | 31.18 | |
Connecticut Water Service | 0.0 | $3.1M | 44k | 70.05 | |
One Liberty Properties (OLP) | 0.0 | $3.4M | 125k | 27.53 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $4.4M | 118k | 37.53 | |
BRT Realty Trust (BRT) | 0.0 | $3.2M | 223k | 14.58 | |
Southern National Banc. of Virginia | 0.0 | $4.4M | 286k | 15.39 | |
1st Colonial Ban (FCOB) | 0.0 | $3.9M | 377k | 10.35 | |
Chemung Financial Corp (CHMG) | 0.0 | $3.8M | 92k | 41.99 | |
Kinder Morgan (KMI) | 0.0 | $2.8M | 137k | 20.60 | |
Telephone And Data Systems (TDS) | 0.0 | $2.7M | 106k | 25.80 | |
Aon | 0.0 | $3.2M | 16k | 193.58 | |
Criteo Sa Ads (CRTO) | 0.0 | $4.4M | 237k | 18.69 | |
New Home | 0.0 | $4.3M | 980k | 4.36 | |
Beiersdorf Ag ordinary (BDRFF) | 0.0 | $4.0M | 34k | 117.96 | |
Urban Edge Pptys (UE) | 0.0 | $2.9M | 147k | 19.79 | |
Liberty Media Corp Del Com Ser | 0.0 | $3.3M | 84k | 39.59 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $3.1M | 7.6k | 412.04 | |
Mainstreet Bancshares (MNSB) | 0.0 | $3.7M | 178k | 21.05 | |
Yum China Holdings (YUMC) | 0.0 | $4.4M | 97k | 45.42 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $3.3M | 35k | 93.09 | |
Iqvia Holdings (IQV) | 0.0 | $3.3M | 22k | 149.37 | |
Vanguard Wellington Fd us multifactor (VFMF) | 0.0 | $3.2M | 43k | 75.62 | |
Dow (DOW) | 0.0 | $3.4M | 72k | 47.65 | |
Corteva (CTVA) | 0.0 | $2.8M | 99k | 28.00 | |
Compass Minerals International (CMP) | 0.0 | $2.2M | 40k | 56.47 | |
Hasbro (HAS) | 0.0 | $1.1M | 9.4k | 118.66 | |
HSBC Holdings (HSBC) | 0.0 | $1.9M | 51k | 38.27 | |
Western Union Company (WU) | 0.0 | $2.7M | 115k | 23.17 | |
Safety Insurance (SAFT) | 0.0 | $2.7M | 27k | 101.30 | |
Ecolab (ECL) | 0.0 | $1.2M | 6.0k | 197.93 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $2.0M | 297k | 6.88 | |
Norfolk Southern (NSC) | 0.0 | $1.5M | 8.1k | 179.59 | |
Franklin Resources (BEN) | 0.0 | $1.3M | 45k | 28.85 | |
H&R Block (HRB) | 0.0 | $1.1M | 45k | 23.62 | |
Leggett & Platt (LEG) | 0.0 | $2.1M | 51k | 40.93 | |
Mercury General Corporation (MCY) | 0.0 | $1.3M | 23k | 55.87 | |
Noble Energy | 0.0 | $1.5M | 68k | 22.46 | |
Public Storage (PSA) | 0.0 | $1.4M | 5.6k | 245.16 | |
Sonoco Products Company (SON) | 0.0 | $1.5M | 26k | 58.21 | |
Stanley Black & Decker (SWK) | 0.0 | $1.9M | 13k | 144.36 | |
Steelcase (SCS) | 0.0 | $2.7M | 146k | 18.39 | |
SYSCO Corporation (SYY) | 0.0 | $1.3M | 16k | 79.35 | |
Adobe Systems Incorporated (ADBE) | 0.0 | $1.5M | 5.4k | 276.13 | |
Vulcan Materials Company (VMC) | 0.0 | $1.4M | 9.2k | 151.20 | |
Regions Financial Corporation (RF) | 0.0 | $1.2M | 74k | 15.81 | |
Emerson Electric (EMR) | 0.0 | $1.2M | 18k | 66.84 | |
Whirlpool Corporation (WHR) | 0.0 | $1.7M | 11k | 158.33 | |
CenturyLink | 0.0 | $973k | 78k | 12.48 | |
Lockheed Martin Corporation (LMT) | 0.0 | $2.6M | 6.6k | 390.02 | |
eBay (EBAY) | 0.0 | $1.3M | 33k | 38.96 | |
GlaxoSmithKline | 0.0 | $1.4M | 33k | 42.68 | |
Hess (HES) | 0.0 | $1.2M | 20k | 60.44 | |
Royal Dutch Shell | 0.0 | $2.0M | 34k | 58.82 | |
Symantec Corporation | 0.0 | $2.5M | 105k | 23.63 | |
Unilever | 0.0 | $1.6M | 27k | 60.00 | |
Encana Corp | 0.0 | $921k | 200k | 4.60 | |
White Mountains Insurance Gp (WTM) | 0.0 | $924k | 856.00 | 1079.44 | |
Williams Companies (WMB) | 0.0 | $1.1M | 47k | 24.04 | |
TJX Companies (TJX) | 0.0 | $1.4M | 25k | 55.73 | |
Starbucks Corporation (SBUX) | 0.0 | $1.9M | 22k | 88.40 | |
Valley National Ban (VLY) | 0.0 | $959k | 88k | 10.87 | |
Markel Corporation (MKL) | 0.0 | $1.5M | 1.3k | 1181.39 | |
Hershey Company (HSY) | 0.0 | $1.7M | 11k | 154.98 | |
Enstar Group (ESGR) | 0.0 | $1.3M | 6.8k | 189.81 | |
Mueller Industries (MLI) | 0.0 | $1.2M | 43k | 28.68 | |
Aptar (ATR) | 0.0 | $976k | 8.2k | 118.35 | |
Chesapeake Energy Corporation | 0.0 | $1.1M | 788k | 1.41 | |
IDEX Corporation (IEX) | 0.0 | $1.5M | 8.9k | 163.77 | |
Roper Industries (ROP) | 0.0 | $1.2M | 3.4k | 356.57 | |
Titan International (TWI) | 0.0 | $1.2M | 441k | 2.70 | |
First Horizon National Corporation (FHN) | 0.0 | $2.0M | 122k | 16.19 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $2.6M | 215k | 11.88 | |
Ferro Corporation | 0.0 | $1.1M | 96k | 11.85 | |
Huntsman Corporation (HUN) | 0.0 | $1.8M | 79k | 23.25 | |
World Wrestling Entertainment | 0.0 | $1.7M | 24k | 71.13 | |
Plexus (PLXS) | 0.0 | $1.2M | 19k | 62.50 | |
Park National Corporation (PRK) | 0.0 | $1.8M | 19k | 94.77 | |
Teekay Offshore Partners | 0.0 | $1.8M | 1.6M | 1.16 | |
Alamo (ALG) | 0.0 | $2.7M | 23k | 117.68 | |
Saul Centers (BFS) | 0.0 | $1.4M | 26k | 54.48 | |
Kansas City Southern | 0.0 | $2.2M | 17k | 133.00 | |
Realty Income (O) | 0.0 | $2.4M | 32k | 76.66 | |
Urstadt Biddle Properties | 0.0 | $2.2M | 94k | 23.70 | |
AZZ Incorporated (AZZ) | 0.0 | $1.4M | 32k | 43.56 | |
Nanometrics Incorporated | 0.0 | $2.5M | 75k | 32.62 | |
M.D.C. Holdings (MDC) | 0.0 | $926k | 22k | 43.09 | |
Pope Resources | 0.0 | $1.6M | 23k | 70.48 | |
Macerich Company (MAC) | 0.0 | $2.0M | 62k | 31.59 | |
Bar Harbor Bankshares (BHB) | 0.0 | $1.1M | 46k | 24.92 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $2.6M | 27k | 97.07 | |
Vanguard Small-Cap Value ETF (VBR) | 0.0 | $1.2M | 9.6k | 128.83 | |
Vanguard Europe Pacific ETF (VEA) | 0.0 | $2.6M | 63k | 41.07 | |
iShares S&P SmallCap 600 Index (IJR) | 0.0 | $2.6M | 33k | 77.82 | |
Vanguard Total Stock Market ETF (VTI) | 0.0 | $1.2M | 7.7k | 150.89 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $1.5M | 37k | 40.26 | |
Bank of Commerce Holdings | 0.0 | $1.4M | 128k | 10.88 | |
Vanguard Value ETF (VTV) | 0.0 | $949k | 8.5k | 111.61 | |
Vanguard Small-Cap ETF (VB) | 0.0 | $1.2M | 7.7k | 153.89 | |
iShares Russell 3000 Value Index (IUSV) | 0.0 | $1.1M | 19k | 57.78 | |
General Motors Company (GM) | 0.0 | $2.1M | 57k | 37.47 | |
BioSpecifics Technologies | 0.0 | $2.4M | 46k | 53.50 | |
Century Ban | 0.0 | $1.0M | 12k | 87.59 | |
Univest Corp. of PA (UVSP) | 0.0 | $1.4M | 54k | 25.49 | |
York Water Company (YORW) | 0.0 | $1.4M | 33k | 43.64 | |
ProShares Ultra Health Care (RXL) | 0.0 | $962k | 9.8k | 98.16 | |
Groupe Danone SA (DANOY) | 0.0 | $1.1M | 62k | 17.52 | |
Western Asset Invest. Grade Defined Opp (IGI) | 0.0 | $2.0M | 93k | 21.43 | |
Superior Uniform (SGC) | 0.0 | $1.9M | 118k | 16.11 | |
Nestle Sa Cham Et Vevey eqfor (NSRGF) | 0.0 | $1.0M | 9.3k | 108.48 | |
Nathan's Famous (NATH) | 0.0 | $2.5M | 35k | 71.85 | |
Dundee (DDEJF) | 0.0 | $2.5M | 3.4M | 0.75 | |
Grand River Commerce (GNRV) | 0.0 | $1.6M | 264k | 6.25 | |
Mosaic (MOS) | 0.0 | $2.5M | 123k | 20.49 | |
Prologis (PLD) | 0.0 | $1.1M | 12k | 85.20 | |
Marathon Petroleum Corp (MPC) | 0.0 | $1.1M | 18k | 60.72 | |
Presidio Bk San Francis | 0.0 | $2.1M | 71k | 29.15 | |
Alexander & Baldwin (ALEX) | 0.0 | $1.5M | 60k | 24.51 | |
Wp Carey (WPC) | 0.0 | $975k | 11k | 89.45 | |
Liberty Global Inc C | 0.0 | $2.4M | 101k | 23.78 | |
Pentair cs (PNR) | 0.0 | $2.2M | 57k | 37.79 | |
Equity Commonwealth (EQC) | 0.0 | $1.3M | 37k | 34.24 | |
Alibaba Group Holding (BABA) | 0.0 | $1.7M | 10k | 167.18 | |
Foamix Pharmaceuticals | 0.0 | $1.2M | 410k | 3.04 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $1.3M | 16k | 81.91 | |
Frp Holdings (FRPH) | 0.0 | $947k | 20k | 47.97 | |
Uba 6 3/4 12/31/49 | 0.0 | $1.5M | 58k | 25.40 | |
Store Capital Corp reit | 0.0 | $2.1M | 57k | 37.40 | |
Highland Bankshares | 0.0 | $1.8M | 216k | 8.45 | |
Caleres (CAL) | 0.0 | $2.3M | 98k | 23.40 | |
Horizon Global Corporation | 0.0 | $1.1M | 294k | 3.82 | |
Nomad Foods (NOMD) | 0.0 | $2.2M | 110k | 20.49 | |
Cable One (CABO) | 0.0 | $1.2M | 964.00 | 1254.15 | |
Avangrid (AGR) | 0.0 | $2.2M | 43k | 52.23 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $1.9M | 68k | 27.75 | |
Brookfield Business Partners unit (BBU) | 0.0 | $2.5M | 63k | 39.19 | |
Versum Matls | 0.0 | $1.2M | 23k | 52.92 | |
Centennial Resource Developmen cs | 0.0 | $1.8M | 398k | 4.51 | |
Athene Holding Ltd Cl A | 0.0 | $1.4M | 34k | 42.05 | |
Lci Industries (LCII) | 0.0 | $1.4M | 16k | 91.84 | |
Delmarva Bancshares | 0.0 | $1.8M | 227k | 8.10 | |
Seacor Marine Hldgs (SMHI) | 0.0 | $1.0M | 81k | 12.57 | |
Jbg Smith Properties (JBGS) | 0.0 | $1.9M | 49k | 39.20 | |
Mountain Commerce Bancorp (MCBI) | 0.0 | $1.2M | 63k | 19.09 | |
Terraform Power Inc - A | 0.0 | $1.4M | 77k | 18.21 | |
Meridian Bank (MRBK) | 0.0 | $2.6M | 144k | 17.75 | |
Liberty Latin America Ser C (LILAK) | 0.0 | $1.9M | 110k | 17.09 | |
Gci Liberty Incorporated | 0.0 | $996k | 16k | 62.06 | |
Liberty Interactive Corp (QRTEA) | 0.0 | $1.1M | 107k | 10.31 | |
Invesco Qqq Trust Series 1 (QQQ) | 0.0 | $1.6M | 8.7k | 188.80 | |
Level One Bancorp | 0.0 | $1.5M | 63k | 24.11 | |
Spectrum Brands Holding (SPB) | 0.0 | $2.2M | 41k | 52.70 | |
Cigna Corp (CI) | 0.0 | $986k | 6.5k | 151.74 | |
Element Solutions (ESI) | 0.0 | $1.0M | 99k | 10.18 | |
Fox Corp (FOXA) | 0.0 | $1.2M | 38k | 31.53 | |
Ensco | 0.0 | $1.5M | 311k | 4.81 | |
BP (BP) | 0.0 | $880k | 23k | 37.98 | |
Covanta Holding Corporation | 0.0 | $60k | 3.5k | 17.14 | |
Packaging Corporation of America (PKG) | 0.0 | $15k | 150.00 | 100.00 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $56k | 4.0k | 14.07 | |
America Movil Sab De Cv spon adr l | 0.0 | $11k | 800.00 | 13.75 | |
Barrick Gold Corp (GOLD) | 0.0 | $47k | 2.7k | 17.25 | |
China Petroleum & Chemical | 0.0 | $176k | 3.0k | 58.67 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $114k | 1.9k | 59.94 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $219k | 2.4k | 91.25 | |
NRG Energy (NRG) | 0.0 | $2.0k | 55.00 | 36.36 | |
Owens Corning (OC) | 0.0 | $22k | 350.00 | 62.86 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $242k | 6.1k | 39.67 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $70k | 1.7k | 40.82 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $46k | 1.0k | 46.00 | |
Ansys (ANSS) | 0.0 | $436k | 2.0k | 221.32 | |
Corning Incorporated (GLW) | 0.0 | $347k | 12k | 28.51 | |
Emcor (EME) | 0.0 | $4.0k | 51.00 | 78.43 | |
Annaly Capital Management | 0.0 | $22k | 2.5k | 8.80 | |
BlackRock (BLK) | 0.0 | $291k | 653.00 | 445.64 | |
Broadridge Financial Solutions (BR) | 0.0 | $439k | 3.5k | 124.26 | |
Goldman Sachs (GS) | 0.0 | $855k | 4.1k | 207.12 | |
Hartford Financial Services (HIG) | 0.0 | $77k | 1.3k | 60.16 | |
Progressive Corporation (PGR) | 0.0 | $7.0k | 92.00 | 76.09 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $9.0k | 50.00 | 180.00 | |
Starwood Property Trust (STWD) | 0.0 | $65k | 2.7k | 24.16 | |
State Street Corporation (STT) | 0.0 | $427k | 7.2k | 59.15 | |
First Financial Ban (FFBC) | 0.0 | $114k | 4.7k | 24.42 | |
Reinsurance Group of America (RGA) | 0.0 | $391k | 2.5k | 159.59 | |
Principal Financial (PFG) | 0.0 | $36k | 647.00 | 55.64 | |
CVB Financial (CVBF) | 0.0 | $113k | 5.4k | 20.76 | |
Lincoln National Corporation (LNC) | 0.0 | $95k | 1.6k | 59.75 | |
Discover Financial Services (DFS) | 0.0 | $182k | 2.3k | 80.89 | |
Interactive Brokers (IBKR) | 0.0 | $336k | 6.3k | 53.76 | |
People's United Financial | 0.0 | $332k | 21k | 15.59 | |
SEI Investments Company (SEIC) | 0.0 | $119k | 2.0k | 59.20 | |
SLM Corporation (SLM) | 0.0 | $0 | 103.00 | 0.00 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $900k | 13k | 68.73 | |
Equifax (EFX) | 0.0 | $97k | 693.00 | 139.97 | |
AutoNation (AN) | 0.0 | $63k | 1.2k | 50.52 | |
Canadian Natl Ry (CNI) | 0.0 | $131k | 1.5k | 89.30 | |
Caterpillar (CAT) | 0.0 | $484k | 3.8k | 126.14 | |
Devon Energy Corporation (DVN) | 0.0 | $562k | 23k | 24.05 | |
Expeditors International of Washington (EXPD) | 0.0 | $34k | 460.00 | 73.91 | |
Waste Management (WM) | 0.0 | $111k | 967.00 | 114.79 | |
Tractor Supply Company (TSCO) | 0.0 | $13k | 144.00 | 90.28 | |
Seattle Genetics | 0.0 | $290k | 3.4k | 85.29 | |
Incyte Corporation (INCY) | 0.0 | $44k | 600.00 | 73.33 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $40k | 147.00 | 272.11 | |
Health Care SPDR (XLV) | 0.0 | $30k | 343.00 | 87.46 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $321k | 1.9k | 168.95 | |
Archer Daniels Midland Company (ADM) | 0.0 | $170k | 4.2k | 40.92 | |
ResMed (RMD) | 0.0 | $135k | 1.0k | 135.00 | |
Bunge | 0.0 | $53k | 950.00 | 55.79 | |
Consolidated Edison (ED) | 0.0 | $322k | 3.4k | 94.23 | |
Dominion Resources (D) | 0.0 | $360k | 4.4k | 80.97 | |
India Fund (IFN) | 0.0 | $314k | 15k | 20.53 | |
FirstEnergy (FE) | 0.0 | $38k | 800.00 | 47.50 | |
Cardinal Health (CAH) | 0.0 | $851k | 18k | 47.14 | |
Apache Corporation | 0.0 | $202k | 7.9k | 25.48 | |
Autodesk (ADSK) | 0.0 | $13k | 93.00 | 139.78 | |
Avon Products | 0.0 | $18k | 4.1k | 4.36 | |
Bank of Hawaii Corporation (BOH) | 0.0 | $301k | 3.5k | 85.78 | |
Bed Bath & Beyond | 0.0 | $10k | 966.00 | 10.35 | |
Cameco Corporation (CCJ) | 0.0 | $708k | 75k | 9.49 | |
Carnival Corporation (CCL) | 0.0 | $4.0k | 100.00 | 40.00 | |
Continental Resources | 0.0 | $3.0k | 100.00 | 30.00 | |
Copart (CPRT) | 0.0 | $93k | 1.2k | 80.17 | |
Core Laboratories | 0.0 | $15k | 323.00 | 46.44 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $0 | 3.00 | 0.00 | |
Cummins (CMI) | 0.0 | $144k | 886.00 | 162.53 | |
Digital Realty Trust (DLR) | 0.0 | $51k | 400.00 | 127.50 | |
Edwards Lifesciences (EW) | 0.0 | $359k | 1.6k | 219.30 | |
Genuine Parts Company (GPC) | 0.0 | $189k | 1.9k | 99.32 | |
Harsco Corporation (NVRI) | 0.0 | $68k | 3.6k | 18.78 | |
Host Hotels & Resorts (HST) | 0.0 | $73k | 4.3k | 17.16 | |
J.C. Penney Company | 0.0 | $0 | 666.00 | 0.00 | |
Kohl's Corporation (KSS) | 0.0 | $5.0k | 118.00 | 42.37 | |
Mattel (MAT) | 0.0 | $286k | 25k | 11.36 | |
Microchip Technology (MCHP) | 0.0 | $15k | 169.00 | 88.76 | |
NVIDIA Corporation (NVDA) | 0.0 | $244k | 1.4k | 173.42 | |
Nuance Communications | 0.0 | $16k | 1.0k | 16.00 | |
Nucor Corporation (NUE) | 0.0 | $150k | 3.0k | 50.64 | |
PPG Industries (PPG) | 0.0 | $251k | 2.1k | 118.17 | |
Paychex (PAYX) | 0.0 | $230k | 2.8k | 82.79 | |
Pitney Bowes (PBI) | 0.0 | $4.0k | 900.00 | 4.44 | |
Rollins (ROL) | 0.0 | $205k | 6.0k | 34.06 | |
Sealed Air (SEE) | 0.0 | $77k | 1.9k | 41.51 | |
Teradata Corporation (TDC) | 0.0 | $999.810000 | 63.00 | 15.87 | |
Sherwin-Williams Company (SHW) | 0.0 | $24k | 44.00 | 545.45 | |
Trimble Navigation (TRMB) | 0.0 | $1.0k | 32.00 | 31.25 | |
V.F. Corporation (VFC) | 0.0 | $368k | 4.1k | 88.97 | |
W.W. Grainger (GWW) | 0.0 | $458k | 1.5k | 296.63 | |
Zebra Technologies (ZBRA) | 0.0 | $67k | 326.00 | 205.52 | |
Brown-Forman Corporation (BF.B) | 0.0 | $82k | 1.3k | 62.50 | |
AFLAC Incorporated (AFL) | 0.0 | $173k | 3.3k | 52.05 | |
Boston Scientific Corporation (BSX) | 0.0 | $19k | 485.00 | 39.18 | |
Franklin Electric (FELE) | 0.0 | $786k | 17k | 47.78 | |
Ross Stores (ROST) | 0.0 | $31k | 291.00 | 106.53 | |
Simpson Manufacturing (SSD) | 0.0 | $41k | 600.00 | 68.33 | |
Tiffany & Co. | 0.0 | $76k | 829.00 | 91.68 | |
Akamai Technologies (AKAM) | 0.0 | $109k | 1.2k | 90.83 | |
Electronic Arts (EA) | 0.0 | $19k | 204.00 | 93.14 | |
Morgan Stanley (MS) | 0.0 | $60k | 1.4k | 42.02 | |
Cabot Corporation (CBT) | 0.0 | $31k | 700.00 | 44.29 | |
Comerica Incorporated (CMA) | 0.0 | $232k | 3.5k | 65.82 | |
International Paper Company (IP) | 0.0 | $156k | 3.7k | 41.67 | |
SVB Financial (SIVBQ) | 0.0 | $569k | 2.7k | 208.81 | |
Western Digital (WDC) | 0.0 | $1.0k | 31.00 | 32.26 | |
Hanesbrands (HBI) | 0.0 | $389k | 25k | 15.31 | |
Laboratory Corp. of America Holdings (LH) | 0.0 | $111k | 661.00 | 167.93 | |
Nokia Corporation (NOK) | 0.0 | $93k | 19k | 5.04 | |
DaVita (DVA) | 0.0 | $8.0k | 144.00 | 55.56 | |
Darden Restaurants (DRI) | 0.0 | $245k | 2.1k | 117.85 | |
International Flavors & Fragrances (IFF) | 0.0 | $86k | 703.00 | 122.33 | |
Cooper Companies | 0.0 | $239k | 806.00 | 296.53 | |
Waddell & Reed Financial | 0.0 | $139k | 8.1k | 17.06 | |
United Rentals (URI) | 0.0 | $442k | 3.6k | 124.37 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $50k | 434.00 | 115.21 | |
Everest Re Group (EG) | 0.0 | $26k | 100.00 | 260.00 | |
Foot Locker (FL) | 0.0 | $172k | 4.0k | 43.00 | |
Equity Residential (EQR) | 0.0 | $390k | 4.5k | 86.21 | |
National-Oilwell Var | 0.0 | $536k | 25k | 21.16 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $159k | 9.5k | 16.70 | |
Unum (UNM) | 0.0 | $88k | 3.0k | 29.71 | |
Plantronics | 0.0 | $0 | 8.00 | 0.00 | |
Tetra Tech (TTEK) | 0.0 | $96k | 1.1k | 85.87 | |
Office Depot | 0.0 | $1.0k | 642.00 | 1.56 | |
Eastman Chemical Company (EMN) | 0.0 | $161k | 2.2k | 73.58 | |
Interpublic Group of Companies (IPG) | 0.0 | $1.0k | 92.00 | 10.87 | |
AstraZeneca (AZN) | 0.0 | $392k | 8.8k | 44.55 | |
Cadence Design Systems (CDNS) | 0.0 | $132k | 2.0k | 66.00 | |
Valero Energy Corporation (VLO) | 0.0 | $24k | 292.00 | 82.19 | |
Campbell Soup Company (CPB) | 0.0 | $264k | 5.6k | 46.88 | |
Kroger (KR) | 0.0 | $8.0k | 342.00 | 23.39 | |
United States Cellular Corporation (USM) | 0.0 | $65k | 1.7k | 37.57 | |
McKesson Corporation (MCK) | 0.0 | $179k | 1.3k | 136.12 | |
Arrow Electronics (ARW) | 0.0 | $721k | 9.7k | 74.51 | |
Wolverine World Wide (WWW) | 0.0 | $423k | 15k | 28.20 | |
Sotheby's | 0.0 | $0 | 7.00 | 0.00 | |
Gartner (IT) | 0.0 | $18k | 129.00 | 139.53 | |
BB&T Corporation | 0.0 | $644k | 12k | 53.31 | |
Cenovus Energy (CVE) | 0.0 | $0 | 100.00 | 0.00 | |
Deere & Company (DE) | 0.0 | $255k | 1.5k | 168.09 | |
DISH Network | 0.0 | $5.0k | 164.00 | 30.49 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $12k | 1.6k | 7.72 | |
Fluor Corporation (FLR) | 0.0 | $999.900000 | 101.00 | 9.90 | |
Halliburton Company (HAL) | 0.0 | $86k | 4.6k | 18.77 | |
Intuitive Surgical (ISRG) | 0.0 | $110k | 204.00 | 539.22 | |
Macy's (M) | 0.0 | $2.0k | 158.00 | 12.66 | |
Marsh & McLennan Companies (MMC) | 0.0 | $40k | 400.00 | 100.00 | |
NCR Corporation (VYX) | 0.0 | $0 | 20.00 | 0.00 | |
Parker-Hannifin Corporation (PH) | 0.0 | $24k | 138.00 | 173.91 | |
Rio Tinto (RIO) | 0.0 | $3.0k | 65.00 | 46.15 | |
Royal Dutch Shell | 0.0 | $83k | 1.4k | 59.84 | |
Sanofi-Aventis SA (SNY) | 0.0 | $9.0k | 200.00 | 45.00 | |
Schlumberger (SLB) | 0.0 | $398k | 12k | 34.15 | |
Target Corporation (TGT) | 0.0 | $480k | 4.5k | 106.90 | |
John Wiley & Sons (WLY) | 0.0 | $219k | 5.0k | 43.75 | |
American Electric Power Company (AEP) | 0.0 | $327k | 3.5k | 93.62 | |
Gap (GPS) | 0.0 | $35k | 2.1k | 17.02 | |
Weyerhaeuser Company (WY) | 0.0 | $83k | 3.0k | 27.67 | |
iShares Russell 1000 Value Index (IWD) | 0.0 | $300k | 2.3k | 127.93 | |
iShares S&P 500 Index (IVV) | 0.0 | $331k | 1.1k | 298.20 | |
Qualcomm (QCOM) | 0.0 | $228k | 3.0k | 76.18 | |
iShares MSCI EAFE Index Fund (EFA) | 0.0 | $216k | 3.3k | 65.06 | |
Biogen Idec (BIIB) | 0.0 | $39k | 171.00 | 228.07 | |
Canadian Pacific Railway | 0.0 | $33k | 150.00 | 220.00 | |
Ford Motor Company (F) | 0.0 | $16k | 1.8k | 8.86 | |
Echostar Corporation (SATS) | 0.0 | $27k | 700.00 | 38.57 | |
Exelon Corporation (EXC) | 0.0 | $254k | 5.3k | 48.23 | |
Total (TTE) | 0.0 | $114k | 2.2k | 51.96 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $2.0k | 300.00 | 6.67 | |
Mbia (MBI) | 0.0 | $310k | 34k | 9.22 | |
Jacobs Engineering | 0.0 | $30k | 338.00 | 88.76 | |
Buckeye Partners | 0.0 | $55k | 1.4k | 40.74 | |
Henry Schein (HSIC) | 0.0 | $16k | 254.00 | 62.99 | |
Southern Company (SO) | 0.0 | $246k | 4.0k | 61.64 | |
Murphy Oil Corporation (MUR) | 0.0 | $177k | 8.0k | 22.01 | |
General Dynamics Corporation (GD) | 0.0 | $893k | 4.9k | 182.54 | |
Marriott International (MAR) | 0.0 | $51k | 418.00 | 122.01 | |
Novo Nordisk A/S (NVO) | 0.0 | $418k | 8.1k | 51.60 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $3.0k | 138.00 | 21.74 | |
Cintas Corporation (CTAS) | 0.0 | $34k | 129.00 | 263.57 | |
Sap (SAP) | 0.0 | $2.0k | 23.00 | 86.96 | |
Clorox Company (CLX) | 0.0 | $663k | 4.4k | 151.75 | |
Fifth Third Ban (FITB) | 0.0 | $86k | 3.2k | 27.22 | |
Tootsie Roll Industries (TR) | 0.0 | $901k | 24k | 37.12 | |
Prudential Financial (PRU) | 0.0 | $37k | 422.00 | 87.68 | |
W.R. Berkley Corporation (WRB) | 0.0 | $7.0k | 100.00 | 70.00 | |
Dollar Tree (DLTR) | 0.0 | $79k | 700.00 | 112.86 | |
Franklin Street Properties (FSP) | 0.0 | $177k | 21k | 8.46 | |
Msci (MSCI) | 0.0 | $810k | 3.7k | 217.74 | |
Hilltop Holdings (HTH) | 0.0 | $418k | 18k | 23.89 | |
Daily Journal Corporation (DJCO) | 0.0 | $0 | 1.00 | 0.00 | |
AvalonBay Communities (AVB) | 0.0 | $222k | 1.0k | 215.32 | |
CoStar (CSGP) | 0.0 | $596k | 1.0k | 593.03 | |
ConAgra Foods (CAG) | 0.0 | $98k | 3.2k | 30.53 | |
East West Ban (EWBC) | 0.0 | $44k | 1.0k | 44.00 | |
Fiserv (FI) | 0.0 | $415k | 4.0k | 103.57 | |
Dover Corporation (DOV) | 0.0 | $34k | 344.00 | 98.84 | |
Bce (BCE) | 0.0 | $212k | 4.4k | 48.25 | |
PPL Corporation (PPL) | 0.0 | $53k | 1.7k | 31.42 | |
Public Service Enterprise (PEG) | 0.0 | $435k | 7.0k | 61.98 | |
Xcel Energy (XEL) | 0.0 | $110k | 1.7k | 64.71 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $12k | 101.00 | 118.81 | |
Applied Materials (AMAT) | 0.0 | $845k | 17k | 49.87 | |
Arch Capital Group (ACGL) | 0.0 | $86k | 2.1k | 41.67 | |
Axis Capital Holdings (AXS) | 0.0 | $20k | 300.00 | 66.67 | |
Fastenal Company (FAST) | 0.0 | $999.960000 | 52.00 | 19.23 | |
First Solar (FSLR) | 0.0 | $5.0k | 100.00 | 50.00 | |
Pioneer Natural Resources (PXD) | 0.0 | $524k | 4.2k | 125.60 | |
Primerica (PRI) | 0.0 | $63k | 500.00 | 126.00 | |
Thor Industries (THO) | 0.0 | $82k | 1.5k | 56.55 | |
Verisk Analytics (VRSK) | 0.0 | $569k | 3.6k | 158.06 | |
J.M. Smucker Company (SJM) | 0.0 | $591k | 5.4k | 109.87 | |
Varian Medical Systems | 0.0 | $472k | 4.0k | 118.89 | |
MercadoLibre (MELI) | 0.0 | $49k | 90.00 | 544.44 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 0.0 | $46k | 525.00 | 87.62 | |
Vanguard Short-Term Bond ETF (BSV) | 0.0 | $230k | 2.9k | 80.56 | |
Southwestern Energy Company (SWN) | 0.0 | $0 | 39.00 | 0.00 | |
Central Securities (CET) | 0.0 | $678k | 22k | 31.36 | |
Marathon Oil Corporation (MRO) | 0.0 | $197k | 16k | 12.21 | |
Lennar Corporation (LEN.B) | 0.0 | $5.0k | 124.00 | 40.32 | |
Constellation Brands (STZ) | 0.0 | $66k | 320.00 | 206.25 | |
Netflix (NFLX) | 0.0 | $212k | 795.00 | 266.67 | |
Toyota Motor Corporation (TM) | 0.0 | $67k | 500.00 | 134.00 | |
New York Times Company (NYT) | 0.0 | $27k | 980.00 | 27.55 | |
Farmer Brothers (FARM) | 0.0 | $368k | 29k | 12.92 | |
Wynn Resorts (WYNN) | 0.0 | $70k | 650.00 | 107.69 | |
Landstar System (LSTR) | 0.0 | $33k | 300.00 | 110.00 | |
Cedar Fair (FUN) | 0.0 | $70k | 1.2k | 58.33 | |
Huttig Building Products | 0.0 | $47k | 22k | 2.10 | |
Fair Isaac Corporation (FICO) | 0.0 | $303k | 1.0k | 303.00 | |
Ventas (VTR) | 0.0 | $389k | 5.3k | 72.96 | |
Nexstar Broadcasting (NXST) | 0.0 | $17k | 167.00 | 101.80 | |
Entercom Communications | 0.0 | $999.100000 | 515.00 | 1.94 | |
ACCO Brands Corporation (ACCO) | 0.0 | $2.0k | 280.00 | 7.14 | |
Delta Air Lines (DAL) | 0.0 | $126k | 2.2k | 57.43 | |
Advanced Micro Devices (AMD) | 0.0 | $5.0k | 200.00 | 25.00 | |
NetEase (NTES) | 0.0 | $13k | 50.00 | 260.00 | |
Amphenol Corporation (APH) | 0.0 | $675k | 7.0k | 96.43 | |
Energy Select Sector SPDR (XLE) | 0.0 | $24k | 406.00 | 59.11 | |
El Paso Energy Cap Tr I pfd cv tr secs (EP.PC) | 0.0 | $2.0k | 44.00 | 45.45 | |
Micron Technology (MU) | 0.0 | $8.0k | 200.00 | 40.00 | |
Industrial SPDR (XLI) | 0.0 | $12k | 164.00 | 73.17 | |
Juniper Networks (JNPR) | 0.0 | $2.0k | 97.00 | 20.62 | |
Activision Blizzard | 0.0 | $844k | 16k | 52.89 | |
Estee Lauder Companies (EL) | 0.0 | $94k | 477.00 | 197.06 | |
salesforce (CRM) | 0.0 | $218k | 1.5k | 148.10 | |
Entergy Corporation (ETR) | 0.0 | $351k | 3.0k | 117.23 | |
Illumina (ILMN) | 0.0 | $583k | 1.9k | 304.12 | |
Under Armour (UAA) | 0.0 | $159k | 8.0k | 19.92 | |
Baidu (BIDU) | 0.0 | $20k | 200.00 | 100.00 | |
Webster Financial Corporation (WBS) | 0.0 | $3.0k | 70.00 | 42.86 | |
Brunswick Corporation (BC) | 0.0 | $3.0k | 62.00 | 48.39 | |
Compass Diversified Holdings (CODI) | 0.0 | $19k | 1.0k | 19.00 | |
ESCO Technologies (ESE) | 0.0 | $15k | 200.00 | 75.00 | |
iShares Russell 2000 Index (IWM) | 0.0 | $78k | 522.00 | 149.43 | |
Key (KEY) | 0.0 | $274k | 15k | 17.78 | |
Owens-Illinois | 0.0 | $28k | 2.8k | 10.00 | |
RPC (RES) | 0.0 | $17k | 3.2k | 5.33 | |
Seagate Technology Com Stk | 0.0 | $4.0k | 80.00 | 50.00 | |
Sun Life Financial (SLF) | 0.0 | $32k | 724.00 | 44.20 | |
AeroVironment (AVAV) | 0.0 | $267k | 5.0k | 53.40 | |
Ares Capital Corporation (ARCC) | 0.0 | $56k | 3.0k | 18.37 | |
Cypress Semiconductor Corporation | 0.0 | $28k | 1.2k | 23.33 | |
E.W. Scripps Company (SSP) | 0.0 | $25k | 1.9k | 12.95 | |
iShares MSCI EMU Index (EZU) | 0.0 | $272k | 7.0k | 38.77 | |
Medifast (MED) | 0.0 | $72k | 700.00 | 102.86 | |
Neenah Paper | 0.0 | $677k | 10k | 65.03 | |
Northwest Pipe Company (NWPX) | 0.0 | $106k | 3.8k | 27.89 | |
Oshkosh Corporation (OSK) | 0.0 | $3.0k | 50.00 | 60.00 | |
Spartan Motors | 0.0 | $493k | 36k | 13.72 | |
Atlas Air Worldwide Holdings | 0.0 | $776k | 31k | 25.22 | |
American Campus Communities | 0.0 | $14k | 300.00 | 46.67 | |
Actuant Corporation | 0.0 | $66k | 3.0k | 21.82 | |
Bio-Rad Laboratories (BIO) | 0.0 | $83k | 250.00 | 332.00 | |
Camden National Corporation (CAC) | 0.0 | $324k | 7.5k | 43.20 | |
Commerce Bancshares (CBSH) | 0.0 | $183k | 3.0k | 60.48 | |
Coeur d'Alene Mines Corporation (CDE) | 0.0 | $1.0k | 250.00 | 4.00 | |
Chico's FAS | 0.0 | $0 | 115.00 | 0.00 | |
Chipotle Mexican Grill (CMG) | 0.0 | $240k | 286.00 | 839.16 | |
Cinemark Holdings (CNK) | 0.0 | $217k | 5.6k | 38.58 | |
CenterPoint Energy (CNP) | 0.0 | $5.0k | 185.00 | 27.03 | |
Dime Community Bancshares | 0.0 | $56k | 2.6k | 21.35 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $17k | 165.00 | 103.03 | |
Dorchester Minerals (DMLP) | 0.0 | $216k | 12k | 18.62 | |
DTE Energy Company (DTE) | 0.0 | $15k | 116.00 | 129.31 | |
El Paso Electric Company | 0.0 | $0 | 6.00 | 0.00 | |
Energy Transfer Equity (ET) | 0.0 | $168k | 13k | 13.04 | |
FMC Corporation (FMC) | 0.0 | $8.0k | 100.00 | 80.00 | |
Guess? (GES) | 0.0 | $0 | 11.00 | 0.00 | |
HEICO Corporation (HEI) | 0.0 | $1.0k | 16.00 | 62.50 | |
HNI Corporation (HNI) | 0.0 | $3.0k | 100.00 | 30.00 | |
Hormel Foods Corporation (HRL) | 0.0 | $87k | 2.0k | 43.50 | |
Intuit (INTU) | 0.0 | $26k | 99.00 | 262.63 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $320k | 2.6k | 123.03 | |
Kirby Corporation (KEX) | 0.0 | $903k | 11k | 82.09 | |
Alliant Energy Corporation (LNT) | 0.0 | $17k | 332.00 | 51.20 | |
MetLife (MET) | 0.0 | $124k | 2.6k | 47.01 | |
Middleby Corporation (MIDD) | 0.0 | $79k | 676.00 | 116.86 | |
MarketAxess Holdings (MKTX) | 0.0 | $257k | 785.00 | 327.39 | |
Morningstar (MORN) | 0.0 | $138k | 951.00 | 145.11 | |
Omega Healthcare Investors (OHI) | 0.0 | $172k | 4.1k | 41.56 | |
Plains All American Pipeline (PAA) | 0.0 | $62k | 3.0k | 20.67 | |
Piper Jaffray Companies (PIPR) | 0.0 | $60k | 800.00 | 75.00 | |
Raven Industries | 0.0 | $513k | 15k | 33.42 | |
Royal Gold (RGLD) | 0.0 | $12k | 105.00 | 114.29 | |
Boston Beer Company (SAM) | 0.0 | $12k | 33.00 | 363.64 | |
Sangamo Biosciences (SGMO) | 0.0 | $27k | 3.0k | 9.00 | |
Suburban Propane Partners (SPH) | 0.0 | $89k | 3.8k | 23.42 | |
Seaspan Corp | 0.0 | $24k | 2.3k | 10.35 | |
Banco Santander (SAN) | 0.0 | $3.0k | 945.00 | 3.17 | |
Teleflex Incorporated (TFX) | 0.0 | $169k | 500.00 | 338.00 | |
Textron (TXT) | 0.0 | $48k | 1.0k | 48.00 | |
Monotype Imaging Holdings | 0.0 | $172k | 8.7k | 19.77 | |
UGI Corporation (UGI) | 0.0 | $32k | 644.00 | 49.69 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $1.0k | 100.00 | 10.00 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $64k | 1.0k | 64.00 | |
Cimarex Energy | 0.0 | $183k | 3.8k | 47.84 | |
Abb (ABBNY) | 0.0 | $393k | 20k | 19.65 | |
Akorn | 0.0 | $13k | 3.5k | 3.71 | |
Alexion Pharmaceuticals | 0.0 | $9.0k | 100.00 | 90.00 | |
Capstead Mortgage Corporation | 0.0 | $2.0k | 281.00 | 7.12 | |
California Water Service (CWT) | 0.0 | $11k | 219.00 | 50.23 | |
F.N.B. Corporation (FNB) | 0.0 | $85k | 7.4k | 11.44 | |
Greenhill & Co | 0.0 | $3.0k | 279.00 | 10.75 | |
Genesee & Wyoming | 0.0 | $332k | 3.0k | 110.26 | |
Hexcel Corporation (HXL) | 0.0 | $322k | 3.9k | 82.02 | |
ING Groep (ING) | 0.0 | $7.0k | 700.00 | 10.00 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $13k | 84.00 | 154.76 | |
Knoll | 0.0 | $676k | 27k | 25.32 | |
Lululemon Athletica (LULU) | 0.0 | $5.0k | 30.00 | 166.67 | |
Provident Financial Services (PFS) | 0.0 | $57k | 2.4k | 24.26 | |
Sabine Royalty Trust (SBR) | 0.0 | $65k | 1.5k | 43.33 | |
Hanover Insurance (THG) | 0.0 | $107k | 794.00 | 134.76 | |
Texas Roadhouse (TXRH) | 0.0 | $52k | 1.0k | 52.00 | |
Tyler Technologies (TYL) | 0.0 | $345k | 1.3k | 262.16 | |
Unilever (UL) | 0.0 | $663k | 11k | 60.05 | |
Vector (VGR) | 0.0 | $68k | 5.8k | 11.75 | |
Wabtec Corporation (WAB) | 0.0 | $491k | 6.8k | 71.82 | |
Agnico (AEM) | 0.0 | $53k | 1.0k | 53.00 | |
Allete (ALE) | 0.0 | $23k | 266.00 | 86.47 | |
American States Water Company (AWR) | 0.0 | $125k | 1.4k | 89.29 | |
BancFirst Corporation (BANF) | 0.0 | $94k | 1.7k | 55.29 | |
Berkshire Hills Ban (BHLB) | 0.0 | $13k | 450.00 | 28.89 | |
Church & Dwight (CHD) | 0.0 | $260k | 3.5k | 75.14 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $40k | 369.00 | 108.40 | |
CSS Industries | 0.0 | $460k | 116k | 3.96 | |
Extra Space Storage (EXR) | 0.0 | $175k | 1.5k | 116.67 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $0 | 20.00 | 0.00 | |
Geron Corporation (GERN) | 0.0 | $4.0k | 3.2k | 1.25 | |
Home BancShares (HOMB) | 0.0 | $757k | 40k | 18.79 | |
Icahn Enterprises (IEP) | 0.0 | $6.0k | 97.00 | 61.86 | |
ImmunoGen | 0.0 | $18k | 7.5k | 2.39 | |
Independent Bank (INDB) | 0.0 | $113k | 1.5k | 74.05 | |
Inter Parfums (IPAR) | 0.0 | $139k | 2.0k | 69.50 | |
Jack Henry & Associates (JKHY) | 0.0 | $330k | 2.3k | 146.02 | |
Korea Electric Power Corporation (KEP) | 0.0 | $480k | 44k | 10.84 | |
Luby's | 0.0 | $4.0k | 2.5k | 1.59 | |
Lloyds TSB (LYG) | 0.0 | $18k | 7.0k | 2.56 | |
Nice Systems (NICE) | 0.0 | $7.0k | 50.00 | 140.00 | |
Repligen Corporation (RGEN) | 0.0 | $761k | 9.9k | 76.60 | |
Rigel Pharmaceuticals (RIGL) | 0.0 | $5.0k | 3.0k | 1.67 | |
Rockwell Automation (ROK) | 0.0 | $14k | 86.00 | 162.79 | |
Star Gas Partners (SGU) | 0.0 | $31k | 3.3k | 9.37 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $77k | 760.00 | 101.32 | |
Smith & Nephew (SNN) | 0.0 | $21k | 439.00 | 47.84 | |
Standex Int'l (SXI) | 0.0 | $54k | 750.00 | 72.00 | |
TransDigm Group Incorporated (TDG) | 0.0 | $452k | 870.00 | 519.54 | |
Tejon Ranch Company (TRC) | 0.0 | $119k | 7.1k | 16.87 | |
VMware | 0.0 | $3.0k | 22.00 | 136.36 | |
WestAmerica Ban (WABC) | 0.0 | $12k | 200.00 | 60.00 | |
WD-40 Company (WDFC) | 0.0 | $247k | 1.4k | 182.96 | |
Weis Markets (WMK) | 0.0 | $106k | 2.8k | 37.86 | |
Albemarle Corporation (ALB) | 0.0 | $6.0k | 100.00 | 60.00 | |
Ametek (AME) | 0.0 | $443k | 4.8k | 91.72 | |
Commercial Vehicle (CVGI) | 0.0 | $384k | 53k | 7.20 | |
Ducommun Incorporated (DCO) | 0.0 | $89k | 2.1k | 42.38 | |
Genomic Health | 0.0 | $13k | 200.00 | 65.00 | |
Globalstar (GSAT) | 0.0 | $0 | 186.00 | 0.00 | |
Hurco Companies (HURC) | 0.0 | $54k | 1.7k | 31.76 | |
Lakeland Ban (LBAI) | 0.0 | $427k | 28k | 15.42 | |
Sandy Spring Ban (SASR) | 0.0 | $742k | 22k | 33.69 | |
U.S. Physical Therapy (USPH) | 0.0 | $108k | 830.00 | 130.12 | |
Arbor Realty Trust (ABR) | 0.0 | $30k | 2.3k | 12.88 | |
Golar Lng (GLNG) | 0.0 | $586k | 45k | 12.98 | |
NN (NNBR) | 0.0 | $891k | 125k | 7.13 | |
Potlatch Corporation (PCH) | 0.0 | $14k | 360.00 | 38.89 | |
San Juan Basin Royalty Trust (SJT) | 0.0 | $10k | 3.6k | 2.78 | |
Brink's Company (BCO) | 0.0 | $835k | 10k | 82.93 | |
CBS Corporation | 0.0 | $867k | 20k | 43.35 | |
HCP | 0.0 | $26k | 741.00 | 35.09 | |
iRobot Corporation (IRBT) | 0.0 | $3.0k | 50.00 | 60.00 | |
Ladenburg Thalmann Financial Services | 0.0 | $6.0k | 2.6k | 2.28 | |
Rbc Cad (RY) | 0.0 | $672k | 8.3k | 81.16 | |
Tor Dom Bk Cad (TD) | 0.0 | $59k | 1.0k | 57.34 | |
Meridian Bioscience | 0.0 | $49k | 5.3k | 9.31 | |
Axt (AXTI) | 0.0 | $17k | 5.0k | 3.40 | |
Federal Realty Inv. Trust | 0.0 | $34k | 253.00 | 134.39 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $4.0k | 300.00 | 13.33 | |
iShares Gold Trust | 0.0 | $2.0k | 150.00 | 13.33 | |
Technology SPDR (XLK) | 0.0 | $52k | 646.00 | 80.50 | |
Aspen Technology | 0.0 | $498k | 4.1k | 122.84 | |
Morgan Stanley China A Share Fund (CAF) | 0.0 | $0 | 20.00 | 0.00 | |
Materials SPDR (XLB) | 0.0 | $25k | 439.00 | 56.95 | |
Universal Stainless & Alloy Products (USAP) | 0.0 | $37k | 2.4k | 15.38 | |
United Community Financial | 0.0 | $53k | 5.0k | 10.60 | |
WSFS Financial Corporation (WSFS) | 0.0 | $7.0k | 180.00 | 38.89 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $11k | 600.00 | 18.33 | |
Approach Resources | 0.0 | $20k | 139k | 0.14 | |
Cerus Corporation (CERS) | 0.0 | $319k | 62k | 5.15 | |
Eastern Company (EML) | 0.0 | $16k | 675.00 | 23.70 | |
HEICO Corporation (HEI.A) | 0.0 | $160k | 1.7k | 96.79 | |
iShares Dow Jones US Home Const. (ITB) | 0.0 | $30k | 700.00 | 42.86 | |
Kennedy-Wilson Holdings (KW) | 0.0 | $87k | 4.0k | 21.75 | |
New Gold Inc Cda (NGD) | 0.0 | $65k | 65k | 1.00 | |
1-800-flowers (FLWS) | 0.0 | $131k | 8.9k | 14.73 | |
Rayonier (RYN) | 0.0 | $594k | 21k | 28.17 | |
Seneca Foods Corporation (SENEB) | 0.0 | $0 | 20.00 | 0.00 | |
Seneca Foods Corporation (SENEA) | 0.0 | $50k | 1.6k | 30.86 | |
Silvercorp Metals (SVM) | 0.0 | $238k | 61k | 3.88 | |
Nabors Industries | 0.0 | $1.0k | 800.00 | 1.25 | |
Ark Restaurants (ARKR) | 0.0 | $751k | 36k | 20.89 | |
Hyatt Hotels Corporation (H) | 0.0 | $3.0k | 50.00 | 60.00 | |
Johnson Outdoors (JOUT) | 0.0 | $23k | 400.00 | 57.50 | |
PAR Technology Corporation (PAR) | 0.0 | $11k | 500.00 | 22.00 | |
B&G Foods (BGS) | 0.0 | $541k | 29k | 18.88 | |
Northrim Ban (NRIM) | 0.0 | $597k | 15k | 39.65 | |
Suncor Energy (SU) | 0.0 | $149k | 4.7k | 31.50 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $225k | 1.4k | 159.57 | |
Urstadt Biddle Properties | 0.0 | $18k | 1.0k | 18.00 | |
J.W. Mays (MAYS) | 0.0 | $9.0k | 250.00 | 36.00 | |
Manulife Finl Corp (MFC) | 0.0 | $1.0k | 60.00 | 16.67 | |
Vanguard Financials ETF (VFH) | 0.0 | $11k | 168.00 | 65.48 | |
Brandywine Realty Trust (BDN) | 0.0 | $11k | 780.00 | 14.10 | |
CBL & Associates Properties | 0.0 | $3.0k | 3.0k | 1.00 | |
iShares S&P 100 Index (OEF) | 0.0 | $26k | 198.00 | 131.31 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.0 | $19k | 153.00 | 124.18 | |
iShares S&P 500 Growth Index (IVW) | 0.0 | $14k | 78.00 | 179.49 | |
iShares S&P 500 Value Index (IVE) | 0.0 | $102k | 861.00 | 118.47 | |
iShares Russell Midcap Value Index (IWS) | 0.0 | $48k | 538.00 | 89.22 | |
iShares Russell Midcap Index Fund (IWR) | 0.0 | $181k | 3.2k | 55.73 | |
iShares S&P MidCap 400 Index (IJH) | 0.0 | $15k | 79.00 | 189.87 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $30k | 255.00 | 117.65 | |
Oneok (OKE) | 0.0 | $671k | 9.1k | 73.64 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $19k | 318.00 | 59.75 | |
Financial Select Sector SPDR (XLF) | 0.0 | $12k | 450.00 | 26.67 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $215k | 800.00 | 268.75 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.0 | $24k | 70.00 | 342.86 | |
Vanguard Large-Cap ETF (VV) | 0.0 | $616k | 4.5k | 136.28 | |
Weingarten Realty Investors | 0.0 | $56k | 2.0k | 28.72 | |
Ballard Pwr Sys (BLDP) | 0.0 | $132k | 27k | 4.89 | |
Dollar General (DG) | 0.0 | $9.0k | 61.00 | 147.54 | |
Utilities SPDR (XLU) | 0.0 | $13k | 206.00 | 63.11 | |
Udr (UDR) | 0.0 | $19k | 400.00 | 47.50 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.0 | $5.0k | 66.00 | 75.76 | |
iShares Silver Trust (SLV) | 0.0 | $5.0k | 350.00 | 14.29 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $33k | 281.00 | 117.44 | |
Ironwood Pharmaceuticals (IRWD) | 0.0 | $217k | 25k | 8.56 | |
Alexander's (ALX) | 0.0 | $75k | 217.00 | 345.62 | |
Alexco Resource Corp | 0.0 | $17k | 10k | 1.70 | |
Tesla Motors (TSLA) | 0.0 | $99k | 413.00 | 239.71 | |
Acme United Corporation (ACU) | 0.0 | $820k | 41k | 20.02 | |
LogMeIn | 0.0 | $0 | 2.00 | 0.00 | |
Acadia Realty Trust (AKR) | 0.0 | $742k | 26k | 28.57 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $19k | 183.00 | 103.83 | |
iShares Dow Jones US Utilities (IDU) | 0.0 | $9.0k | 60.00 | 150.00 | |
Mag Silver Corp (MAG) | 0.0 | $381k | 36k | 10.58 | |
RealPage | 0.0 | $264k | 4.2k | 62.86 | |
Nuveen Multi-Strategy Inc & Growth Fd 2 (JQC) | 0.0 | $2.0k | 333.00 | 6.01 | |
iShares Dow Jones Select Dividend (DVY) | 0.0 | $659k | 6.5k | 101.92 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $8.0k | 180.00 | 44.44 | |
iShares S&P Latin America 40 Index (ILF) | 0.0 | $31k | 1.0k | 31.00 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $1.0k | 47.00 | 21.28 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.0 | $663k | 13k | 49.83 | |
Vanguard Growth ETF (VUG) | 0.0 | $507k | 3.1k | 166.18 | |
Craft Brewers Alliance | 0.0 | $653k | 80k | 8.18 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $999.960000 | 13.00 | 76.92 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $86k | 2.0k | 43.00 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.0 | $8.0k | 49.00 | 163.27 | |
Mind C T I (MNDO) | 0.0 | $142k | 60k | 2.37 | |
SPDR S&P Dividend (SDY) | 0.0 | $152k | 1.5k | 102.43 | |
Vanguard Small-Cap Growth ETF (VBK) | 0.0 | $246k | 1.4k | 181.95 | |
Vanguard Mid-Cap ETF (VO) | 0.0 | $514k | 3.1k | 167.59 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.0 | $771k | 6.5k | 119.44 | |
BlackRock Global Opportunities Equity Tr (BOE) | 0.0 | $999.900000 | 110.00 | 9.09 | |
Calamos Strategic Total Return Fund (CSQ) | 0.0 | $39k | 3.1k | 12.58 | |
Cohen & Steers infrastucture Fund (UTF) | 0.0 | $13k | 504.00 | 25.79 | |
Cohen & Steers Quality Income Realty (RQI) | 0.0 | $3.0k | 235.00 | 12.77 | |
DNP Select Income Fund (DNP) | 0.0 | $17k | 1.3k | 12.63 | |
Eaton Vance Enhanced Equity Income Fund (EOI) | 0.0 | $121k | 8.0k | 15.09 | |
Eaton Vance Tax Managed Buy Write Opport (ETV) | 0.0 | $196k | 13k | 14.61 | |
Flaherty & Crumrine/Claymore Preferred S (FFC) | 0.0 | $3.0k | 180.00 | 16.67 | |
Gabelli Equity Trust (GAB) | 0.0 | $19k | 3.2k | 5.90 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.0 | $40k | 701.00 | 57.06 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $3.0k | 29.00 | 103.45 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.0 | $486k | 4.2k | 116.21 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $67k | 1.3k | 53.60 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.0 | $60k | 404.00 | 148.51 | |
Vanguard Total Bond Market ETF (BND) | 0.0 | $64k | 762.00 | 83.99 | |
Hsbc Hldgs Plc adr a 1/40pf a | 0.0 | $21k | 818.00 | 25.67 | |
Opko Health (OPK) | 0.0 | $145k | 70k | 2.08 | |
Unifi (UFI) | 0.0 | $81k | 3.7k | 21.66 | |
Cadiz (CDZI) | 0.0 | $393k | 32k | 12.48 | |
Celgene Corp right 12/31/2011 | 0.0 | $2.0k | 5.0k | 0.40 | |
First Republic Bank/san F (FRCB) | 0.0 | $71k | 735.00 | 96.60 | |
Kratos Defense & Security Solutions (KTOS) | 0.0 | $50k | 2.7k | 18.52 | |
Mistras (MG) | 0.0 | $603k | 37k | 16.39 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $231k | 4.5k | 51.38 | |
Simmons First National Corporation (SFNC) | 0.0 | $19k | 780.00 | 24.36 | |
VirnetX Holding Corporation | 0.0 | $21k | 4.0k | 5.25 | |
Winmark Corporation (WINA) | 0.0 | $123k | 700.00 | 175.71 | |
Chesapeake Enrgy Cvt Ppd 4.50 cv p | 0.0 | $1.0k | 25.00 | 40.00 | |
Kayne Anderson MLP Investment (KYN) | 0.0 | $27k | 1.9k | 14.32 | |
Vanguard REIT ETF (VNQ) | 0.0 | $158k | 1.7k | 92.67 | |
Vanguard Extended Market ETF (VXF) | 0.0 | $60k | 522.00 | 114.94 | |
Vanguard European ETF (VGK) | 0.0 | $21k | 410.00 | 51.22 | |
Franco-Nevada Corporation (FNV) | 0.0 | $48k | 527.00 | 91.08 | |
GenMark Diagnostics | 0.0 | $12k | 2.0k | 6.00 | |
MFS Charter Income Trust (MCR) | 0.0 | $18k | 2.2k | 8.07 | |
Vanguard Information Technology ETF (VGT) | 0.0 | $45k | 209.00 | 215.31 | |
iShares S&P 1500 Index Fund (ITOT) | 0.0 | $770k | 12k | 67.00 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Jp Morgan Alerian Mlp Index (AMJ) | 0.0 | $37k | 1.6k | 23.12 | |
Royce Value Trust (RVT) | 0.0 | $0 | 15.00 | 0.00 | |
Crown Crafts (CRWS) | 0.0 | $234k | 38k | 6.24 | |
General American Investors (GAM) | 0.0 | $83k | 2.3k | 36.31 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $8.0k | 300.00 | 26.67 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.0 | $25k | 158.00 | 158.23 | |
Vanguard Mid-Cap Growth ETF (VOT) | 0.0 | $467k | 3.2k | 148.02 | |
Vanguard Mid-Cap Value ETF (VOE) | 0.0 | $261k | 2.3k | 112.79 | |
Vanguard Health Care ETF (VHT) | 0.0 | $109k | 654.00 | 166.67 | |
iShares Lehman 3-7 Yr Treasury Bond (IEI) | 0.0 | $47k | 378.00 | 124.34 | |
iShares Dow Jones EPAC Sel Div Ind (IDV) | 0.0 | $33k | 1.1k | 30.53 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $165k | 5.2k | 31.73 | |
iShares Dow Jones US Medical Dev. (IHI) | 0.0 | $11k | 46.00 | 239.13 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $54k | 677.00 | 79.76 | |
iShares S&P Global Technology Sect. (IXN) | 0.0 | $24k | 133.00 | 180.45 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $6.0k | 187.00 | 32.09 | |
Provident Financial Holdings (PROV) | 0.0 | $144k | 6.9k | 20.74 | |
C&F Financial Corporation (CFFI) | 0.0 | $752k | 14k | 52.61 | |
Parke Ban (PKBK) | 0.0 | $845k | 38k | 22.19 | |
Spdr Euro Stoxx 50 Etf (FEZ) | 0.0 | $56k | 1.5k | 37.33 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $15k | 300.00 | 50.00 | |
Enerplus Corp (ERF) | 0.0 | $7.0k | 1.0k | 7.00 | |
Arotech Corporation | 0.0 | $0 | 4.00 | 0.00 | |
BlackRock Floating Rate Income Trust (BGT) | 0.0 | $0 | 6.00 | 0.00 | |
Eaton Vance Limited Duration Income Fund (EVV) | 0.0 | $25k | 2.0k | 12.50 | |
Neuberger Berman Real Estate Sec (NRO) | 0.0 | $17k | 3.0k | 5.61 | |
Pimco Income Strategy Fund II (PFN) | 0.0 | $51k | 5.0k | 10.20 | |
Source Capital (SOR) | 0.0 | $9.0k | 250.00 | 36.00 | |
TCW Strategic Income Fund (TSI) | 0.0 | $611k | 108k | 5.67 | |
iShares MSCI Jpan Smll Cap Ind Fund (SCJ) | 0.0 | $323k | 4.5k | 71.78 | |
Targa Res Corp (TRGP) | 0.0 | $791k | 20k | 40.13 | |
Vanguard Telecommunication Services ETF (VOX) | 0.0 | $2.0k | 33.00 | 60.61 | |
BlackRock Credit All Inc Trust IV (BTZ) | 0.0 | $34k | 2.5k | 13.60 | |
Franklin Universal Trust (FT) | 0.0 | $216k | 29k | 7.53 | |
BlackRock Enhanced Dividend Achievers Tr (BDJ) | 0.0 | $34k | 3.7k | 9.13 | |
Eaton V.Tax-Advantaged Dividend Inc Fund (EVT) | 0.0 | $29k | 1.2k | 24.37 | |
Invesco Van Kampen Penn Vl MI Trust (VPV) | 0.0 | $4.0k | 350.00 | 11.43 | |
PIMCO Enhanced Short Mat Str Fund ETF (MINT) | 0.0 | $28k | 280.00 | 100.00 | |
SPDR S&P World ex-US (SPDW) | 0.0 | $892k | 30k | 29.35 | |
Vanguard Energy ETF (VDE) | 0.0 | $62k | 800.00 | 77.50 | |
Vanguard Industrials ETF (VIS) | 0.0 | $175k | 1.2k | 145.83 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.0 | $204k | 2.5k | 80.79 | |
Nuveen PA Investnt Quality Municipal (NQP) | 0.0 | $7.0k | 525.00 | 13.33 | |
Fly Leasing | 0.0 | $20k | 1.0k | 20.00 | |
Streamline Health Solutions (STRM) | 0.0 | $0 | 529.00 | 0.00 | |
Vanguard Total World Stock Idx (VT) | 0.0 | $504k | 6.7k | 74.78 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.0 | $107k | 1.2k | 90.83 | |
Vanguard Sht Term Govt Bond ETF (VGSH) | 0.0 | $42k | 700.00 | 60.00 | |
Mountain Province Diamonds (MPVDF) | 0.0 | $293k | 305k | 0.96 | |
BlackRock MuniHoldings New York Insured (MHN) | 0.0 | $18k | 1.4k | 13.33 | |
Nuveen Nj Div Advantage Mun (NXJ) | 0.0 | $15k | 1.1k | 13.64 | |
Special Opportunities Fund (SPE) | 0.0 | $142k | 10k | 14.20 | |
Lake Shore Ban (LSBK) | 0.0 | $291k | 20k | 14.55 | |
Vermilion Energy (VET) | 0.0 | $24k | 1.4k | 16.67 | |
Community West Bancshares | 0.0 | $335k | 34k | 9.89 | |
Eagle Ban (EBMT) | 0.0 | $529k | 30k | 17.50 | |
Schwab Emerging Markets Equity ETF (SCHE) | 0.0 | $530k | 21k | 25.11 | |
Stratus Properties (STRS) | 0.0 | $36k | 1.3k | 28.80 | |
Citizens Community Ban (CZWI) | 0.0 | $267k | 24k | 11.04 | |
Nuveen NY Municipal Value (NNY) | 0.0 | $2.0k | 197.00 | 10.15 | |
BroadVision | 0.0 | $0 | 2.00 | 0.00 | |
Sprott Physical Silver Tr tr unit (PSLV) | 0.0 | $627k | 101k | 6.23 | |
AtriCure (ATRC) | 0.0 | $24k | 1.0k | 24.00 | |
United-Guardian (UG) | 0.0 | $323k | 17k | 18.93 | |
Magal Security Sys Ltd ord | 0.0 | $76k | 18k | 4.17 | |
Schwab Strategic Tr sht tm us tres (SCHO) | 0.0 | $17k | 341.00 | 49.85 | |
Glen Burnie Ban (GLBZ) | 0.0 | $54k | 5.0k | 10.80 | |
Kingstone Companies (KINS) | 0.0 | $38k | 4.5k | 8.44 | |
Landmark Ban (LARK) | 0.0 | $347k | 15k | 23.40 | |
Magyar Ban | 0.0 | $269k | 23k | 11.73 | |
S&W Seed Company (SANW) | 0.0 | $161k | 68k | 2.37 | |
Vanguard Scottsdale Fds vng rus1000grw (VONG) | 0.0 | $573k | 3.5k | 163.95 | |
Vanguard Scottsdale Fds vng rus2000idx (VTWO) | 0.0 | $835k | 6.9k | 121.60 | |
Vanguard Russell 1000 Value Et (VONV) | 0.0 | $196k | 1.8k | 112.00 | |
Ishares Tr cmn (STIP) | 0.0 | $38k | 380.00 | 100.00 | |
Vanguard Admiral Fds Inc cmn (VIOO) | 0.0 | $119k | 835.00 | 142.51 | |
Reed's | 0.0 | $44k | 34k | 1.29 | |
American Intl Group | 0.0 | $7.0k | 547.00 | 12.80 | |
Insmed (INSM) | 0.0 | $0 | 25.00 | 0.00 | |
Carter Bank & Trust Martinsvil | 0.0 | $520k | 28k | 18.89 | |
Bankunited (BKU) | 0.0 | $184k | 5.5k | 33.51 | |
Hca Holdings (HCA) | 0.0 | $169k | 1.4k | 119.86 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.0 | $245k | 4.8k | 51.54 | |
Bank Of James Fncl (BOTJ) | 0.0 | $163k | 11k | 14.25 | |
Diageo (DGEAF) | 0.0 | $348k | 8.5k | 41.06 | |
Prime Meridian Holding Company (PMHG) | 0.0 | $871k | 43k | 20.12 | |
Sanofi Aventis Wi Conval Rt | 0.0 | $0 | 47.00 | 0.00 | |
Apollo Sr Floating Rate Fd I (AFT) | 0.0 | $18k | 1.3k | 14.40 | |
Spirit Airlines (SAVE) | 0.0 | $19k | 525.00 | 36.19 | |
Ishares Trust Msci China msci china idx (MCHI) | 0.0 | $8.0k | 150.00 | 53.33 | |
Cbre Clarion Global Real Estat re (IGR) | 0.0 | $2.0k | 350.00 | 5.71 | |
Wendy's/arby's Group (WEN) | 0.0 | $0 | 29.00 | 0.00 | |
Ishares High Dividend Equity F (HDV) | 0.0 | $27k | 294.00 | 91.84 | |
Boingo Wireless | 0.0 | $77k | 7.0k | 11.00 | |
Pvh Corporation (PVH) | 0.0 | $0 | 1.00 | 0.00 | |
Alkermes (ALKS) | 0.0 | $19k | 1.0k | 19.00 | |
First Trust Cloud Computing Et (SKYY) | 0.0 | $20k | 365.00 | 54.79 | |
Suncoke Energy (SXC) | 0.0 | $3.0k | 600.00 | 5.00 | |
Fortune Brands (FBIN) | 0.0 | $290k | 5.3k | 54.58 | |
If Bancorp (IROQ) | 0.0 | $160k | 7.6k | 20.95 | |
Expedia (EXPE) | 0.0 | $514k | 3.8k | 134.17 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $0 | 4.00 | 0.00 | |
American Tower Reit (AMT) | 0.0 | $280k | 1.3k | 220.99 | |
Tripadvisor (TRIP) | 0.0 | $321k | 8.3k | 38.58 | |
Wpx Energy | 0.0 | $5.0k | 500.00 | 10.00 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $258k | 2.0k | 127.72 | |
Laredo Petroleum Holdings | 0.0 | $4.0k | 2.0k | 2.00 | |
Network 1 Sec Solutions (NTIP) | 0.0 | $29k | 13k | 2.30 | |
Ishares Tr usa min vo (USMV) | 0.0 | $3.0k | 51.00 | 58.82 | |
Blackrock Util & Infrastrctu (BUI) | 0.0 | $37k | 1.6k | 23.87 | |
Mcewen Mining | 0.0 | $102k | 66k | 1.55 | |
Post Holdings Inc Common (POST) | 0.0 | $316k | 3.0k | 105.65 | |
Us Silica Hldgs (SLCA) | 0.0 | $28k | 3.0k | 9.41 | |
M/a (MTSI) | 0.0 | $429k | 20k | 21.45 | |
Verastem | 0.0 | $1.0k | 1.0k | 1.00 | |
Phillips 66 (PSX) | 0.0 | $762k | 7.4k | 102.35 | |
Ishares Tr cmn (GOVT) | 0.0 | $11k | 453.00 | 24.28 | |
Caesar Stone Sdot Yam (CSTE) | 0.0 | $3.0k | 200.00 | 15.00 | |
Duke Energy (DUK) | 0.0 | $799k | 8.3k | 95.78 | |
Fiesta Restaurant | 0.0 | $786k | 75k | 10.42 | |
Carlyle Group | 0.0 | $103k | 4.1k | 25.43 | |
Servicenow (NOW) | 0.0 | $82k | 325.00 | 252.31 | |
Steel Partners Hldgs L P ltd prtrship u (SPLP) | 0.0 | $256k | 20k | 12.78 | |
First Tr Exch Trd Alpha Fd I europe alpha (FEP) | 0.0 | $19k | 575.00 | 33.04 | |
National Bank Hldgsk (NBHC) | 0.0 | $168k | 4.9k | 34.11 | |
Palo Alto Networks (PANW) | 0.0 | $61k | 300.00 | 203.33 | |
Sandstorm Gold (SAND) | 0.0 | $507k | 90k | 5.63 | |
Fs Ban (FSBW) | 0.0 | $52k | 1.0k | 52.00 | |
Wright Express (WEX) | 0.0 | $687k | 3.4k | 202.06 | |
Cohen & Steers Ltd Dur Pfd I (LDP) | 0.0 | $46k | 1.8k | 25.56 | |
Trinity Pl Holdings (TPHS) | 0.0 | $86k | 22k | 3.98 | |
Eaton (ETN) | 0.0 | $69k | 839.00 | 82.24 | |
Reckitt Benckiser- (RBGLY) | 0.0 | $28k | 1.8k | 15.58 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $592k | 12k | 48.97 | |
Prothena (PRTA) | 0.0 | $0 | 99.00 | 0.00 | |
Mplx (MPLX) | 0.0 | $31k | 1.1k | 27.31 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.0 | $34k | 565.00 | 60.18 | |
Arc Document Solutions (ARC) | 0.0 | $3.0k | 2.7k | 1.11 | |
Alerus Finl (ALRS) | 0.0 | $21k | 1.0k | 21.00 | |
Pimco Dynamic Credit Income other | 0.0 | $24k | 1.0k | 24.00 | |
Ofg Ban (OFG) | 0.0 | $328k | 15k | 21.87 | |
Liberty Global Inc Com Ser A | 0.0 | $678k | 27k | 24.72 | |
Hannon Armstrong (HASI) | 0.0 | $20k | 700.00 | 28.57 | |
Pacific Ethanol | 0.0 | $168k | 300k | 0.56 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $34k | 950.00 | 35.79 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.0 | $3.0k | 68.00 | 44.12 | |
Doubleline Income Solutions (DSL) | 0.0 | $48k | 2.5k | 19.59 | |
Mallinckrodt Pub | 0.0 | $0 | 20.00 | 0.00 | |
News (NWSA) | 0.0 | $22k | 1.6k | 13.54 | |
Banc Of California (BANC) | 0.0 | $335k | 24k | 14.11 | |
Coty Inc Cl A (COTY) | 0.0 | $306k | 29k | 10.49 | |
Sb Financial (SBFG) | 0.0 | $567k | 34k | 16.71 | |
Independent Bank (IBTX) | 0.0 | $404k | 8.3k | 48.53 | |
wisdomtreetrusdivd.. (DGRW) | 0.0 | $32k | 717.00 | 44.63 | |
Blackberry (BB) | 0.0 | $64k | 12k | 5.25 | |
Ishares Tr msci usavalfct (VLUE) | 0.0 | $25k | 306.00 | 81.70 | |
Ishares Tr Msci Usa Momentum Factor (MTUM) | 0.0 | $2.0k | 20.00 | 100.00 | |
Murphy Usa (MUSA) | 0.0 | $171k | 2.0k | 85.07 | |
Leidos Holdings (LDOS) | 0.0 | $67k | 781.00 | 85.79 | |
Science App Int'l (SAIC) | 0.0 | $0 | 2.00 | 0.00 | |
Independence Realty Trust In (IRT) | 0.0 | $1.0k | 73.00 | 13.70 | |
Fireeye | 0.0 | $14k | 1.1k | 12.73 | |
Ishares Msci Usa Quality Facto invalid (QUAL) | 0.0 | $38k | 420.00 | 90.48 | |
Sterling Bancorp | 0.0 | $604k | 30k | 20.04 | |
Kkr Income Opportunities (KIO) | 0.0 | $0 | 15.00 | 0.00 | |
Carroll Ban | 0.0 | $836k | 66k | 12.70 | |
Sirius Xm Holdings (SIRI) | 0.0 | $251k | 40k | 6.24 | |
Allegion Plc equity (ALLE) | 0.0 | $172k | 1.7k | 103.24 | |
Noble Corp Plc equity | 0.0 | $10k | 8.3k | 1.21 | |
American Airls (AAL) | 0.0 | $18k | 700.00 | 25.71 | |
Energy Fuels (UUUU) | 0.0 | $11k | 6.0k | 1.83 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $152k | 1.0k | 152.00 | |
0.0 | $10k | 260.00 | 38.46 | ||
Graham Hldgs (GHC) | 0.0 | $619k | 934.00 | 662.74 | |
Ishares U S Etf Tr Short Matur sht mat bd etf (NEAR) | 0.0 | $6.0k | 121.00 | 49.59 | |
First Bank (FRBA) | 0.0 | $738k | 68k | 10.82 | |
Vodafone Group New Adr F (VOD) | 0.0 | $65k | 3.3k | 19.88 | |
Knowles (KN) | 0.0 | $1.0k | 51.00 | 19.61 | |
Endo International (ENDPQ) | 0.0 | $6.0k | 2.0k | 3.00 | |
Varonis Sys (VRNS) | 0.0 | $153k | 2.6k | 59.65 | |
Cyren | 0.0 | $3.0k | 2.0k | 1.50 | |
Akebia Therapeutics (AKBA) | 0.0 | $484k | 124k | 3.91 | |
Investors Ban | 0.0 | $15k | 1.4k | 11.02 | |
Lands' End (LE) | 0.0 | $999.780000 | 114.00 | 8.77 | |
Pennymac Corp conv | 0.0 | $25k | 25k | 1.00 | |
Now (DNOW) | 0.0 | $77k | 6.8k | 11.41 | |
Navient Corporation equity (NAVI) | 0.0 | $1.0k | 103.00 | 9.71 | |
Rayonier Advanced Matls (RYAM) | 0.0 | $0 | 30.00 | 0.00 | |
Spartannash (SPTN) | 0.0 | $999.600000 | 120.00 | 8.33 | |
South State Corporation (SSB) | 0.0 | $558k | 7.4k | 75.24 | |
Fnf (FNF) | 0.0 | $90k | 2.0k | 43.99 | |
Nextera Energy Partners (NEP) | 0.0 | $10k | 200.00 | 50.00 | |
Gopro (GPRO) | 0.0 | $0 | 11.00 | 0.00 | |
Biolife Solutions (BLFS) | 0.0 | $51k | 3.1k | 16.53 | |
Materalise Nv (MTLS) | 0.0 | $227k | 12k | 18.46 | |
Washington Prime (WB) | 0.0 | $4.0k | 100.00 | 40.00 | |
Hc2 Holdings | 0.0 | $4.0k | 2.0k | 2.00 | |
Casi Pharmaceuticalsinc Com Stk | 0.0 | $100k | 30k | 3.33 | |
Ishares Tr core msci euro (IEUR) | 0.0 | $16k | 361.00 | 44.32 | |
Servicemaster Global | 0.0 | $470k | 8.4k | 55.86 | |
First Mid Ill Bancshares (FMBH) | 0.0 | $138k | 4.0k | 34.50 | |
Veritiv Corp - When Issued | 0.0 | $0 | 29.00 | 0.00 | |
Vectrus (VVX) | 0.0 | $5.0k | 139.00 | 35.97 | |
Cdk Global Inc equities | 0.0 | $488k | 10k | 48.05 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $91k | 9.8k | 9.33 | |
T2 Biosystems | 0.0 | $999.000000 | 450.00 | 2.22 | |
New Residential Investment (RITM) | 0.0 | $15k | 1.0k | 15.00 | |
Brainstorm Cell Therapeutics (BCLI) | 0.0 | $15k | 4.0k | 3.75 | |
Entegra Financial Corp Restric | 0.0 | $236k | 7.9k | 30.02 | |
Keysight Technologies (KEYS) | 0.0 | $163k | 1.7k | 96.68 | |
Ark Etf Tr indl innovatin (ARKQ) | 0.0 | $15k | 500.00 | 30.00 | |
Ark Etf Tr web x.o etf (ARKW) | 0.0 | $17k | 350.00 | 48.57 | |
Anthem (ELV) | 0.0 | $131k | 549.00 | 238.62 | |
Crown Castle Intl (CCI) | 0.0 | $191k | 1.4k | 138.71 | |
Cimpress N V Shs Euro | 0.0 | $52k | 400.00 | 130.00 | |
On Deck Capital | 0.0 | $1.0k | 400.00 | 2.50 | |
Triumph Ban (TFIN) | 0.0 | $637k | 20k | 31.85 | |
Coherus Biosciences (CHRS) | 0.0 | $70k | 3.5k | 20.00 | |
Sientra | 0.0 | $7.0k | 1.2k | 5.83 | |
Iron Mountain (IRM) | 0.0 | $6.0k | 195.00 | 30.77 | |
Medtronic (MDT) | 0.0 | $614k | 5.7k | 108.60 | |
Equinix (EQIX) | 0.0 | $8.0k | 15.00 | 533.33 | |
Ark Etf Tr innovation etf (ARKK) | 0.0 | $17k | 400.00 | 42.50 | |
Ark Etf Tr gen rev mltsct (ARKG) | 0.0 | $17k | 600.00 | 28.33 | |
Eversource Energy (ES) | 0.0 | $480k | 5.6k | 85.33 | |
American Superconductor (AMSC) | 0.0 | $93k | 12k | 7.80 | |
Shake Shack Inc cl a (SHAK) | 0.0 | $0 | 10.00 | 0.00 | |
County Ban | 0.0 | $242k | 12k | 19.62 | |
Prospect Capital Corp conv | 0.0 | $30k | 30k | 1.00 | |
Allergan | 0.0 | $887k | 5.3k | 168.22 | |
Gannett | 0.0 | $40k | 3.8k | 10.63 | |
Tegna (TGNA) | 0.0 | $139k | 9.0k | 15.50 | |
Wec Energy Group (WEC) | 0.0 | $14k | 150.00 | 93.33 | |
Kearny Finl Corp Md (KRNY) | 0.0 | $5.0k | 404.00 | 12.38 | |
Energizer Holdings (ENR) | 0.0 | $30k | 700.00 | 42.86 | |
Shopify Inc cl a (SHOP) | 0.0 | $155k | 500.00 | 310.00 | |
Kraft Heinz (KHC) | 0.0 | $428k | 15k | 27.90 | |
Transunion (TRU) | 0.0 | $26k | 325.00 | 80.00 | |
Chemours (CC) | 0.0 | $20k | 1.4k | 14.29 | |
Westrock (WRK) | 0.0 | $0 | 3.00 | 0.00 | |
Welltower Inc Com reit (WELL) | 0.0 | $368k | 4.1k | 90.48 | |
Lumentum Hldgs (LITE) | 0.0 | $133k | 2.5k | 53.20 | |
Houlihan Lokey Inc cl a (HLI) | 0.0 | $13k | 300.00 | 43.33 | |
Madison Square Garden Cl A (MSGS) | 0.0 | $158k | 600.00 | 263.33 | |
Msb Financial | 0.0 | $126k | 7.8k | 16.06 | |
Agrofresh Solutions wts feb 19 19 | 0.0 | $0 | 20k | 0.00 | |
Hp (HPQ) | 0.0 | $35k | 1.9k | 18.58 | |
Ishares Tr ibonds dec 22 | 0.0 | $9.0k | 367.00 | 24.52 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $38k | 2.6k | 14.85 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $76k | 1.3k | 59.61 | |
Rmr Group Inc cl a (RMR) | 0.0 | $0 | 8.00 | 0.00 | |
Match | 0.0 | $125k | 1.8k | 71.43 | |
Crestwood Equity Partners master ltd part | 0.0 | $637k | 18k | 36.50 | |
Empire Resorts | 0.0 | $0 | 34.00 | 0.00 | |
Global X Fds global x silver (SIL) | 0.0 | $70k | 2.5k | 28.00 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $16k | 591.00 | 27.07 | |
Square Inc cl a (SQ) | 0.0 | $15k | 250.00 | 60.00 | |
Willis Towers Watson (WTW) | 0.0 | $642k | 3.3k | 192.79 | |
Ferrari Nv Ord (RACE) | 0.0 | $9.0k | 64.00 | 140.62 | |
Global X Fds glb x lithium (LIT) | 0.0 | $3.0k | 150.00 | 20.00 | |
Dentsply Sirona (XRAY) | 0.0 | $454k | 8.5k | 53.25 | |
Revolution Lighting Technolo | 0.0 | $4.1k | 23k | 0.18 | |
Under Armour Inc Cl C (UA) | 0.0 | $8.0k | 493.00 | 16.23 | |
Western Asset Corporate Loan F | 0.0 | $193k | 20k | 9.44 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $404k | 15k | 26.68 | |
Mkt Vectors Biotech Etf etf (BBH) | 0.0 | $23k | 200.00 | 115.00 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $566k | 20k | 27.81 | |
Itt (ITT) | 0.0 | $110k | 1.8k | 60.74 | |
California Res Corp | 0.0 | $0 | 73.00 | 0.00 | |
Coca Cola European Partners (CCEP) | 0.0 | $582k | 11k | 55.43 | |
Vaneck Vectors Etf Tr india small cap (GLIN) | 0.0 | $354k | 11k | 32.55 | |
Twilio Inc cl a (TWLO) | 0.0 | $3.0k | 34.00 | 88.24 | |
Ihs Markit | 0.0 | $430k | 6.4k | 66.80 | |
Clearside Biomedical (CLSD) | 0.0 | $110k | 175k | 0.63 | |
Lightbridge Corporation | 0.0 | $1.0k | 2.1k | 0.47 | |
Etf Managers Tr tierra xp latin | 0.0 | $15k | 750.00 | 20.00 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $26k | 610.00 | 42.62 | |
Advansix (ASIX) | 0.0 | $7.0k | 280.00 | 25.00 | |
Lsc Communications | 0.0 | $0 | 487.00 | 0.00 | |
Cincinnati Bell | 0.0 | $1.0k | 200.00 | 5.00 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $24k | 1.5k | 16.00 | |
Ark Etf Tr 3d printing etf (PRNT) | 0.0 | $16k | 800.00 | 20.00 | |
Trade Desk (TTD) | 0.0 | $18k | 100.00 | 180.00 | |
Alcoa (AA) | 0.0 | $8.0k | 444.00 | 18.02 | |
Arconic | 0.0 | $38k | 1.5k | 25.92 | |
Columbia Emerging Markets Consumer Etf etf (ECON) | 0.0 | $4.0k | 200.00 | 20.00 | |
Xoma Corp Del (XOMA) | 0.0 | $295k | 15k | 19.67 | |
Goldman Sachs Etf Tr treasuryaccess (GBIL) | 0.0 | $70k | 700.00 | 100.00 | |
Ishares Msci Japan (EWJ) | 0.0 | $999.940000 | 34.00 | 29.41 | |
Global X Fds rbtcs artfl in (BOTZ) | 0.0 | $9.0k | 480.00 | 18.75 | |
Western New England Ban (WNEB) | 0.0 | $241k | 25k | 9.52 | |
Adient (ADNT) | 0.0 | $0 | 14.00 | 0.00 | |
Lamb Weston Hldgs (LW) | 0.0 | $65k | 895.00 | 72.63 | |
Lions Gate Entmnt Corp cl b non vtg (LGF.B) | 0.0 | $173k | 20k | 8.71 | |
Conduent Incorporate (CNDT) | 0.0 | $0 | 150.00 | 0.00 | |
Cowen Group Inc New Cl A | 0.0 | $458k | 30k | 15.37 | |
Crispr Therapeutics (CRSP) | 0.0 | $12k | 300.00 | 40.00 | |
Smith & Wesson Holding Corpora | 0.0 | $230k | 39k | 5.84 | |
Genius Brands Intl | 0.0 | $0 | 1.3k | 0.00 | |
Aurora Cannabis Inc snc | 0.0 | $28k | 6.6k | 4.24 | |
Cti Biopharma | 0.0 | $0 | 33.00 | 0.00 | |
Canopy Gro | 0.0 | $159k | 6.9k | 22.91 | |
Bay (BCML) | 0.0 | $874k | 39k | 22.70 | |
Neurotrope Inc equity | 0.0 | $0 | 500.00 | 0.00 | |
Aquabounty Technologies | 0.0 | $17k | 7.1k | 2.39 | |
Varex Imaging (VREX) | 0.0 | $32k | 1.1k | 28.32 | |
Snap Inc cl a (SNAP) | 0.0 | $11k | 700.00 | 15.71 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $2.0k | 358.00 | 5.59 | |
Dxc Technology (DXC) | 0.0 | $3.0k | 131.00 | 22.90 | |
Daseke (DSKE) | 0.0 | $3.0k | 1.5k | 2.00 | |
Jounce Therapeutics | 0.0 | $146k | 44k | 3.32 | |
Playa Hotels & Resorts Nv (PLYA) | 0.0 | $59k | 7.6k | 7.76 | |
Silverbow Resources (SBOW) | 0.0 | $18k | 1.9k | 9.31 | |
Arcelormittal Cl A Ny Registry (MT) | 0.0 | $38k | 2.7k | 13.99 | |
Baker Hughes A Ge Company (BKR) | 0.0 | $8.0k | 346.00 | 23.12 | |
Cars (CARS) | 0.0 | $26k | 3.0k | 8.73 | |
Janus Henderson Group Plc Ord (JHG) | 0.0 | $79k | 3.5k | 22.32 | |
Altaba | 0.0 | $62k | 3.2k | 19.34 | |
Alio Gold | 0.0 | $130k | 209k | 0.62 | |
Cel Sci (CVM) | 0.0 | $0 | 2.00 | 0.00 | |
Frontier Communication | 0.0 | $0 | 189.00 | 0.00 | |
Amyris (AMRSQ) | 0.0 | $33k | 7.0k | 4.71 | |
Cadence Bancorporation cl a | 0.0 | $263k | 15k | 17.53 | |
Five Point Holdings (FPH) | 0.0 | $150k | 20k | 7.50 | |
Aphria Inc foreign | 0.0 | $2.0k | 425.00 | 4.71 | |
Shotspotter (SSTI) | 0.0 | $115k | 5.0k | 23.00 | |
Urogen Pharma (URGN) | 0.0 | $11k | 500.00 | 22.00 | |
Ovid Therapeutics (OVID) | 0.0 | $58k | 18k | 3.22 | |
Op Bancorp Cmn (OPBK) | 0.0 | $107k | 11k | 9.73 | |
Black Knight | 0.0 | $14k | 244.00 | 57.38 | |
Roku (ROKU) | 0.0 | $10k | 100.00 | 100.00 | |
Calyxt | 0.0 | $22k | 4.0k | 5.50 | |
Tandem Diabetes Care (TNDM) | 0.0 | $521k | 8.8k | 58.94 | |
Tapestry (TPR) | 0.0 | $458k | 18k | 26.04 | |
Angi Homeservices (ANGI) | 0.0 | $308k | 44k | 7.08 | |
Whiting Petroleum Corp | 0.0 | $2.0k | 309.00 | 6.47 | |
Delphi Automotive Inc international (APTV) | 0.0 | $2.0k | 34.00 | 58.82 | |
Stitch Fix (SFIX) | 0.0 | $26k | 1.4k | 18.57 | |
Loop Inds (LOOP) | 0.0 | $12k | 1.0k | 12.00 | |
Liberty Latin America (LILA) | 0.0 | $274k | 16k | 17.06 | |
Sprott Physical Gold & S (CEF) | 0.0 | $342k | 24k | 14.13 | |
Ttec Holdings (TTEC) | 0.0 | $148k | 3.1k | 47.74 | |
Cronos Group (CRON) | 0.0 | $28k | 3.2k | 8.74 | |
Vici Pptys (VICI) | 0.0 | $5.0k | 250.00 | 20.00 | |
Etf Managers Tr ai powered eqt | 0.0 | $26k | 1.0k | 26.00 | |
Legg Mason Bw Global Income (BWG) | 0.0 | $6.0k | 500.00 | 12.00 | |
Spark Networks Se (LOVLQ) | 0.0 | $852k | 154k | 5.53 | |
Ark Etf Tr israel inovate (IZRL) | 0.0 | $16k | 800.00 | 20.00 | |
Harte-hanks (HHS) | 0.0 | $0 | 232.00 | 0.00 | |
Booking Holdings (BKNG) | 0.0 | $323k | 165.00 | 1957.58 | |
Broadcom (AVGO) | 0.0 | $190k | 689.00 | 275.76 | |
Iqiyi (IQ) | 0.0 | $9.0k | 600.00 | 15.00 | |
Solid Biosciences | 0.0 | $20k | 2.0k | 10.00 | |
Invesco Buyback Achievers Etf equities (PKW) | 0.0 | $181k | 2.9k | 62.41 | |
Invesco S&p 500 Equal Weight Etf (RSP) | 0.0 | $210k | 1.9k | 107.86 | |
Perspecta | 0.0 | $1.0k | 70.00 | 14.29 | |
Halyard Health (AVNS) | 0.0 | $450k | 12k | 37.41 | |
Invesco Water Resource Port (PHO) | 0.0 | $33k | 915.00 | 36.07 | |
Apergy Corp | 0.0 | $4.0k | 161.00 | 24.84 | |
Powershares Etf Trust kbw bk port (KBWB) | 0.0 | $2.0k | 47.00 | 42.55 | |
Invesco Exch-traded Fd Tr Div etf (PFM) | 0.0 | $345k | 12k | 29.49 | |
Global Dragon China Etf (PGJ) | 0.0 | $209k | 5.9k | 35.50 | |
Invesco Exchange Traded Fd Tnasdaq Internt etf/equity (PNQI) | 0.0 | $22k | 174.00 | 126.44 | |
Columbia Finl (CLBK) | 0.0 | $116k | 7.4k | 15.77 | |
Gevo (GEVO) | 0.0 | $0 | 25.00 | 0.00 | |
Imv | 0.0 | $290k | 117k | 2.47 | |
Pgim Short Duration High Yie (ISD) | 0.0 | $36k | 2.5k | 14.57 | |
Bank Ozk (OZK) | 0.0 | $354k | 13k | 27.23 | |
Proshares Ultrashort Dow 30 etf | 0.0 | $0 | 25.00 | 0.00 | |
Osi Etf Tr oshs gbl inter | 0.0 | $16k | 715.00 | 22.38 | |
Central Federal Corporation | 0.0 | $362k | 29k | 12.44 | |
Garrett Motion (GTX) | 0.0 | $11k | 1.1k | 9.90 | |
Vivus | 0.0 | $21k | 5.7k | 3.70 | |
Amalgamated Bk New York N Y class a | 0.0 | $50k | 3.1k | 15.92 | |
Elanco Animal Health (ELAN) | 0.0 | $706k | 27k | 26.57 | |
Neptune Wellness Solutions I | 0.0 | $7.0k | 2.0k | 3.50 | |
First Bank Of The Palm Beaches cl b - restricted | 0.0 | $650k | 325k | 2.00 | |
Gateway Bank | 0.0 | $725k | 2.4M | 0.30 | |
Marine Bancorp Fla (MBOF) | 0.0 | $741k | 99k | 7.50 | |
Protective Insurance class a | 0.0 | $23k | 1.4k | 16.43 | |
Mr Cooper Group (COOP) | 0.0 | $0 | 6.00 | 0.00 | |
Frontdoor (FTDR) | 0.0 | $89k | 1.8k | 48.47 | |
Anixa Biosciences (ANIX) | 0.0 | $0 | 200.00 | 0.00 | |
Golden Star Res Ltd F | 0.0 | $8.0k | 3.0k | 2.67 | |
Aberdeen Standard Physical Silver Shares Etf etf (SIVR) | 0.0 | $6.0k | 380.00 | 15.79 | |
Spirit Realty Capital | 0.0 | $239k | 5.0k | 47.80 | |
Thomson Reuters Corp | 0.0 | $307k | 4.6k | 66.84 | |
Apollo Investment Corp. (MFIC) | 0.0 | $0 | 5.00 | 0.00 | |
Resideo Technologies (REZI) | 0.0 | $27k | 1.9k | 14.21 | |
Dell Technologies (DELL) | 0.0 | $62k | 1.2k | 51.11 | |
Livent Corp | 0.0 | $0 | 93.00 | 0.00 | |
Steris Plc Ord equities (STE) | 0.0 | $373k | 2.6k | 144.35 | |
Western Midstream Partners (WES) | 0.0 | $144k | 5.8k | 24.85 | |
Lyft (LYFT) | 0.0 | $69k | 1.7k | 40.28 | |
Tronox Holdings (TROX) | 0.0 | $12k | 1.5k | 7.97 | |
Rite Aid Corporation (RADCQ) | 0.0 | $0 | 37.00 | 0.00 | |
Micro Focus International | 0.0 | $2.0k | 171.00 | 11.70 | |
Tc Energy Corp (TRP) | 0.0 | $209k | 4.1k | 51.60 | |
Atlantic Union B (AUB) | 0.0 | $628k | 17k | 37.21 | |
Alcon (ALC) | 0.0 | $761k | 13k | 58.24 | |
Amcor (AMCR) | 0.0 | $470k | 48k | 9.74 | |
L3harris Technologies (LHX) | 0.0 | $819k | 3.9k | 208.40 | |
Blackstone Group Inc Com Cl A (BX) | 0.0 | $740k | 15k | 48.78 | |
Kontoor Brands (KTB) | 0.0 | $19k | 556.00 | 34.17 | |
Direxion Shares Etf Tr-direxio etf | 0.0 | $342k | 6.0k | 57.00 | |
Rdiv etf (RDIV) | 0.0 | $19k | 509.00 | 37.33 | |
Luckin Coffee (LKNCY) | 0.0 | $190k | 10k | 19.00 | |
Northeast Bk Lewiston Me (NBN) | 0.0 | $166k | 7.5k | 22.13 | |
Obsidian Energy (OBE) | 0.0 | $0 | 4.00 | 0.00 | |
Slack Technologies | 0.0 | $148k | 6.3k | 23.68 | |
Lendingclub Corp (LC) | 0.0 | $2.0k | 158.00 | 12.66 | |
Postal Realty Trust (PSTL) | 0.0 | $8.0k | 555.00 | 14.41 | |
Amerant Bancorp Cl A Ord (AMTB) | 0.0 | $314k | 15k | 20.93 | |
Xerox Corp (XRX) | 0.0 | $5.0k | 188.00 | 26.60 | |
Mogo | 0.0 | $365k | 94k | 3.87 | |
Amplify Energy Corp (AMPY) | 0.0 | $308k | 50k | 6.16 | |
Appollo Global Mgmt Inc Cl A | 0.0 | $378k | 10k | 37.80 | |
Lineage Cell Therapeutics In (LCTX) | 0.0 | $0 | 94.00 | 0.00 | |
Mosys | 0.0 | $0 | 119.00 | 0.00 | |
Brickell Biotech | 0.0 | $0 | 14.00 | 0.00 | |
Conyers Pk Ii co unit | 0.0 | $223k | 21k | 10.62 | |
Neubase Therapeutics Ord | 0.0 | $999.970000 | 361.00 | 2.77 |