Private Capital Group as of March 31, 2018
Portfolio Holdings for Private Capital Group
Private Capital Group holds 2246 positions in its portfolio as reported in the March 2018 quarterly 13F filing
Company (Ticker) |
Portfolio Weight |
Valued At |
Change in Shares |
Share Count |
Share Price |
---|---|---|---|---|---|
Vanguard Growth ETF (VUG) | 4.8 | $21M | 151k | 141.88 | |
Spdr S&p 500 Etf (SPY) | 3.9 | $18M | 67k | 264.24 | |
Vanguard Value ETF (VTV) | 3.3 | $15M | 144k | 103.18 | |
Vanguard Europe Pacific ETF (VEA) | 2.5 | $11M | 256k | 44.25 | |
Vanguard S&p 500 Etf idx (VOO) | 2.1 | $9.7M | 40k | 242.09 | |
Vanguard Mid-Cap Value ETF (VOE) | 2.1 | $9.6M | 87k | 109.39 | |
Apple (AAPL) | 2.1 | $9.5M | 57k | 167.78 | |
Vanguard Intermediate-Term Bond ETF (BIV) | 2.1 | $9.4M | 116k | 81.77 | |
Vanguard Mid-Cap Growth ETF (VOT) | 2.0 | $9.2M | 71k | 129.61 | |
Vanguard Small-Cap Growth ETF (VBK) | 1.9 | $8.6M | 52k | 163.94 | |
iShares Russell 1000 Growth Index (IWF) | 1.9 | $8.5M | 63k | 136.09 | |
Vanguard Mid-Cap ETF (VO) | 1.9 | $8.4M | 54k | 154.21 | |
iShares Russell 1000 Index (IWB) | 1.8 | $8.0M | 55k | 146.87 | |
Vanguard Total Stock Market ETF (VTI) | 1.6 | $7.4M | 54k | 135.72 | |
Vanguard Small-Cap ETF (VB) | 1.6 | $7.3M | 50k | 146.92 | |
Vanguard Small-Cap Value ETF (VBR) | 1.6 | $7.0M | 55k | 129.42 | |
iShares S&P 500 Index (IVV) | 1.5 | $6.7M | 25k | 265.38 | |
iShares Dow Jones US Technology (IYW) | 1.4 | $6.2M | 37k | 168.22 | |
iShares MSCI EAFE Index Fund (EFA) | 1.4 | $6.1M | 88k | 69.68 | |
Vanguard Large-Cap ETF (VV) | 1.2 | $5.6M | 46k | 121.21 | |
iShares Russell 1000 Value Index (IWD) | 1.1 | $5.2M | 43k | 119.95 | |
Vanguard REIT ETF (VNQ) | 1.1 | $5.2M | 68k | 75.48 | |
Berkshire Hathaway (BRK.B) | 1.1 | $5.1M | 26k | 199.48 | |
Vanguard High Dividend Yield ETF (VYM) | 1.1 | $5.0M | 60k | 82.49 | |
Vanguard Emerging Markets ETF (VWO) | 1.1 | $4.7M | 100k | 46.98 | |
Vanguard Short-Term Bond ETF (BSV) | 1.0 | $4.5M | 57k | 78.44 | |
Ishares High Dividend Equity F (HDV) | 0.9 | $4.1M | 49k | 84.49 | |
Vanguard Pacific ETF (VPL) | 0.8 | $3.6M | 49k | 72.96 | |
Vanguard Charlotte Fds intl bd idx etf (BNDX) | 0.8 | $3.5M | 65k | 54.73 | |
iShares S&P MidCap 400 Index (IJH) | 0.7 | $3.1M | 17k | 187.58 | |
Vanguard Total Bond Market ETF (BND) | 0.7 | $3.0M | 38k | 79.93 | |
iShares S&P 1500 Index Fund (ITOT) | 0.7 | $3.0M | 50k | 60.46 | |
Amazon (AMZN) | 0.6 | $2.9M | 2.0k | 1447.39 | |
Ishares Inc core msci emkt (IEMG) | 0.6 | $2.8M | 48k | 58.39 | |
Microsoft Corporation (MSFT) | 0.6 | $2.7M | 30k | 91.26 | |
Coca-Cola Company (KO) | 0.6 | $2.7M | 61k | 43.80 | |
Exxon Mobil Corporation (XOM) | 0.6 | $2.6M | 35k | 74.62 | |
PowerShares QQQ Trust, Series 1 | 0.6 | $2.5M | 15k | 160.38 | |
Vanguard Russell 1000 Value Et (VONV) | 0.5 | $2.2M | 21k | 104.98 | |
JPMorgan Chase & Co. (JPM) | 0.5 | $2.0M | 18k | 109.98 | |
iShares S&P 500 Growth Index (IVW) | 0.5 | $2.0M | 13k | 155.08 | |
iShares Russell Midcap Index Fund (IWR) | 0.4 | $2.0M | 9.6k | 206.44 | |
First Connecticut | 0.4 | $1.9M | 74k | 25.60 | |
iShares S&P SmallCap 600 Index (IJR) | 0.4 | $1.9M | 24k | 77.01 | |
iShares Barclays Inter Crd Bd Fund ETF) (IGIB) | 0.4 | $1.8M | 17k | 107.21 | |
Vanguard European ETF (VGK) | 0.4 | $1.7M | 29k | 58.17 | |
Vanguard Scottsdale Fds vng rus1000grw (VONG) | 0.4 | $1.7M | 12k | 139.70 | |
At&t (T) | 0.4 | $1.6M | 45k | 35.64 | |
Home Depot (HD) | 0.3 | $1.6M | 8.9k | 178.29 | |
Procter & Gamble Company (PG) | 0.3 | $1.5M | 19k | 79.28 | |
Johnson & Johnson (JNJ) | 0.3 | $1.5M | 12k | 128.11 | |
Connecticut Water Service | 0.3 | $1.4M | 23k | 60.54 | |
iShares Dow Jones U.S. Index Fund (IYY) | 0.3 | $1.3M | 10k | 132.11 | |
Vanguard Extended Market ETF (VXF) | 0.3 | $1.4M | 12k | 111.59 | |
Vanguard Star Fd Intl Stk Idxf (VXUS) | 0.3 | $1.3M | 24k | 56.54 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.3 | $1.2M | 12k | 103.81 | |
Verizon Communications (VZ) | 0.3 | $1.2M | 25k | 47.83 | |
Honeywell International (HON) | 0.3 | $1.2M | 8.5k | 144.50 | |
iShares S&P 500 Value Index (IVE) | 0.3 | $1.2M | 11k | 109.35 | |
iShares Russell Midcap Value Index (IWS) | 0.3 | $1.2M | 14k | 86.42 | |
iShares Dow Jones Select Dividend (DVY) | 0.3 | $1.2M | 13k | 95.10 | |
iShares FTSE KLD Select Scil Idx (SUSA) | 0.3 | $1.2M | 11k | 110.88 | |
Advisorshares Tr trimtabs flt (SURE) | 0.3 | $1.2M | 18k | 68.46 | |
Starbucks Corporation (SBUX) | 0.3 | $1.2M | 20k | 57.87 | |
iShares Russell 2000 Index (IWM) | 0.3 | $1.2M | 7.8k | 151.83 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.3 | $1.2M | 9.4k | 122.93 | |
Ishares Tr 2020 invtgr bd | 0.3 | $1.2M | 48k | 24.39 | |
Alphabet Inc Class C cs (GOOG) | 0.3 | $1.2M | 1.1k | 1031.63 | |
American Express Company (AXP) | 0.2 | $1.1M | 12k | 93.29 | |
Bank of America Corporation (BAC) | 0.2 | $1.1M | 38k | 29.98 | |
Becton, Dickinson and (BDX) | 0.2 | $1.1M | 5.1k | 216.65 | |
International Business Machines (IBM) | 0.2 | $1.1M | 7.4k | 153.42 | |
Vanguard Intermediate Tm Cpte Bd ETF (VCIT) | 0.2 | $1.1M | 13k | 84.82 | |
Facebook Inc cl a (META) | 0.2 | $1.1M | 7.0k | 159.72 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.2 | $1.1M | 23k | 48.28 | |
Pepsi (PEP) | 0.2 | $1.1M | 9.9k | 109.11 | |
SPDR Barclays Capital High Yield B | 0.2 | $1.1M | 31k | 35.84 | |
Vanguard Admiral Fds Inc equity (VOOG) | 0.2 | $1.1M | 7.8k | 139.22 | |
Schwab Strategic Tr us dividend eq (SCHD) | 0.2 | $1.1M | 22k | 49.02 | |
Chevron Corporation (CVX) | 0.2 | $1.0M | 8.9k | 113.99 | |
Alphabet Inc Class A cs (GOOGL) | 0.2 | $1.0M | 977.00 | 1036.85 | |
Stanley Black & Decker (SWK) | 0.2 | $1.0M | 6.6k | 153.21 | |
SPDR S&P MidCap 400 ETF (MDY) | 0.2 | $984k | 2.9k | 342.50 | |
CIGNA Corporation | 0.2 | $940k | 5.6k | 167.74 | |
United Technologies Corporation | 0.2 | $932k | 7.4k | 125.84 | |
Washington Trust Ban (WASH) | 0.2 | $955k | 18k | 54.17 | |
iShares S&P MidCap 400 Growth (IJK) | 0.2 | $962k | 4.4k | 218.34 | |
Pfizer (PFE) | 0.2 | $904k | 26k | 35.49 | |
Wells Fargo & Company (WFC) | 0.2 | $914k | 17k | 52.42 | |
Altria (MO) | 0.2 | $886k | 14k | 62.99 | |
UnitedHealth (UNH) | 0.2 | $904k | 4.2k | 213.96 | |
Vanguard Short Term Corporate Bond ETF (VCSH) | 0.2 | $902k | 12k | 78.44 | |
Ishares Inc em mkt min vol (EEMV) | 0.2 | $914k | 15k | 62.37 | |
Boeing Company (BA) | 0.2 | $864k | 2.6k | 327.77 | |
Intel Corporation (INTC) | 0.2 | $823k | 16k | 52.09 | |
iShares S&P Global Technology Sect. (IXN) | 0.2 | $803k | 5.1k | 158.38 | |
Cisco Systems (CSCO) | 0.2 | $763k | 18k | 42.89 | |
iShares S&P MidCap 400 Value Index (IJJ) | 0.2 | $743k | 4.8k | 154.44 | |
Abbvie (ABBV) | 0.2 | $762k | 8.1k | 94.60 | |
Cambria Etf Tr global value (GVAL) | 0.2 | $763k | 29k | 26.32 | |
Walt Disney Company (DIS) | 0.2 | $726k | 7.2k | 100.40 | |
Bristol Myers Squibb (BMY) | 0.2 | $699k | 11k | 63.25 | |
SPDR KBW Regional Banking (KRE) | 0.2 | $738k | 12k | 60.36 | |
Comcast Corporation (CMCSA) | 0.1 | $665k | 19k | 34.19 | |
United Parcel Service (UPS) | 0.1 | $666k | 6.4k | 104.70 | |
Aetna | 0.1 | $670k | 4.0k | 168.94 | |
iShares S&P Natl AMTFr Mncpl Bd (MUB) | 0.1 | $683k | 6.3k | 108.88 | |
Vanguard FTSE All-World ex-US ETF (VEU) | 0.1 | $691k | 13k | 54.36 | |
Vanguard Information Technology ETF (VGT) | 0.1 | $665k | 3.9k | 171.00 | |
Visa (V) | 0.1 | $651k | 5.4k | 119.58 | |
SPDR S&P Biotech (XBI) | 0.1 | $622k | 7.1k | 87.69 | |
Vanguard Admiral Fds Inc equity (VOOV) | 0.1 | $637k | 6.0k | 105.53 | |
MasterCard Incorporated (MA) | 0.1 | $589k | 3.4k | 175.14 | |
People's United Financial | 0.1 | $566k | 30k | 18.64 | |
Merck & Co (MRK) | 0.1 | $569k | 10k | 54.91 | |
PowerShares FTSE RAFI US 1000 | 0.1 | $572k | 5.2k | 110.23 | |
iShares S&P SmallCap 600 Growth (IJT) | 0.1 | $602k | 3.5k | 173.89 | |
Wal-Mart Stores (WMT) | 0.1 | $519k | 5.8k | 89.50 | |
General Electric Company | 0.1 | $537k | 40k | 13.60 | |
NVIDIA Corporation (NVDA) | 0.1 | $545k | 2.4k | 231.72 | |
iShares Barclays TIPS Bond Fund (TIP) | 0.1 | $548k | 4.8k | 113.01 | |
Vanguard Consumer Staples ETF (VDC) | 0.1 | $553k | 4.1k | 136.14 | |
Citigroup (C) | 0.1 | $544k | 8.1k | 67.51 | |
Ishares Tr hdg msci eafe (HEFA) | 0.1 | $556k | 19k | 28.73 | |
Hartford Financial Services (HIG) | 0.1 | $495k | 9.6k | 51.82 | |
U.S. Bancorp (USB) | 0.1 | $487k | 9.6k | 50.78 | |
Caterpillar (CAT) | 0.1 | $501k | 3.4k | 147.48 | |
McDonald's Corporation (MCD) | 0.1 | $516k | 3.3k | 156.51 | |
ConocoPhillips (COP) | 0.1 | $480k | 8.1k | 59.23 | |
Philip Morris International (PM) | 0.1 | $492k | 4.9k | 100.47 | |
Vanguard Health Care ETF (VHT) | 0.1 | $513k | 3.3k | 153.64 | |
SBT Ban (SBTB) | 0.1 | $508k | 16k | 30.89 | |
Medtronic (MDT) | 0.1 | $494k | 6.1k | 80.63 | |
Texas Instruments Incorporated (TXN) | 0.1 | $464k | 4.5k | 103.78 | |
Gilead Sciences (GILD) | 0.1 | $440k | 5.8k | 75.43 | |
Lowe's Companies (LOW) | 0.1 | $434k | 4.9k | 87.82 | |
Hormel Foods Corporation (HRL) | 0.1 | $462k | 14k | 34.29 | |
iShares Russell 3000 Index (IWV) | 0.1 | $471k | 3.0k | 156.48 | |
iShares iBoxx $ High Yid Corp Bond (HYG) | 0.1 | $435k | 5.1k | 85.56 | |
iShares Dow Jones US Utilities (IDU) | 0.1 | $443k | 3.5k | 127.52 | |
Vanguard Mortgage Bkd Sects ETF (VMBS) | 0.1 | $450k | 8.7k | 51.62 | |
Vanguard Scottsdale Fds cmn (VTHR) | 0.1 | $457k | 3.8k | 121.70 | |
Xylem (XYL) | 0.1 | $467k | 6.1k | 76.90 | |
First Tr Exchange Traded Fd nasdaq cea cyb (CIBR) | 0.1 | $445k | 18k | 25.07 | |
Xl | 0.1 | $441k | 7.9k | 55.52 | |
Amgen (AMGN) | 0.1 | $403k | 2.4k | 170.62 | |
Nextera Energy (NEE) | 0.1 | $403k | 2.5k | 163.36 | |
Occidental Petroleum Corporation (OXY) | 0.1 | $415k | 6.3k | 65.74 | |
Prudential Financial (PRU) | 0.1 | $418k | 4.0k | 103.62 | |
Oracle Corporation (ORCL) | 0.1 | $414k | 9.1k | 45.71 | |
Webster Financial Corporation (WBS) | 0.1 | $424k | 7.7k | 55.37 | |
iShares S&P Global 100 Index (IOO) | 0.1 | $390k | 4.3k | 91.16 | |
Indexiq Etf Tr iq ench cor pl | 0.1 | $405k | 21k | 19.29 | |
Dowdupont | 0.1 | $422k | 6.6k | 63.76 | |
Santander Finance Preferred Sa Unipersonal preferred | 0.1 | $389k | 16k | 24.78 | |
Kimberly-Clark Corporation (KMB) | 0.1 | $354k | 3.2k | 111.04 | |
Valero Energy Corporation (VLO) | 0.1 | $368k | 4.0k | 92.84 | |
Fairfax Financial Holdings Lim (FRFHF) | 0.1 | $364k | 718.00 | 506.96 | |
Textron (TXT) | 0.1 | $355k | 6.0k | 59.00 | |
Simon Property (SPG) | 0.1 | $376k | 2.4k | 154.54 | |
Aia Group Ltd-sp (AAGIY) | 0.1 | $380k | 11k | 33.94 | |
American Tower Reit (AMT) | 0.1 | $351k | 2.4k | 145.52 | |
Phillips 66 (PSX) | 0.1 | $357k | 3.7k | 95.92 | |
Eaton (ETN) | 0.1 | $378k | 4.7k | 80.00 | |
Ishares U S Etf Tr Short Matur sht mat bd etf (NEAR) | 0.1 | $364k | 7.2k | 50.23 | |
Indexiq Etf Tr iq chaikin us | 0.1 | $378k | 14k | 27.29 | |
Broadcom (AVGO) | 0.1 | $373k | 1.6k | 235.78 | |
Taiwan Semiconductor Mfg (TSM) | 0.1 | $332k | 7.6k | 43.75 | |
PNC Financial Services (PNC) | 0.1 | $318k | 2.1k | 151.07 | |
Ameriprise Financial (AMP) | 0.1 | $316k | 2.1k | 148.08 | |
Eli Lilly & Co. (LLY) | 0.1 | $310k | 4.0k | 77.29 | |
3M Company (MMM) | 0.1 | $296k | 1.3k | 219.75 | |
Union Pacific Corporation (UNP) | 0.1 | $295k | 2.2k | 134.40 | |
Morgan Stanley (MS) | 0.1 | $314k | 5.8k | 54.04 | |
AstraZeneca (AZN) | 0.1 | $299k | 8.6k | 34.94 | |
CVS Caremark Corporation (CVS) | 0.1 | $310k | 5.0k | 62.12 | |
Berkshire Hathaway (BRK.A) | 0.1 | $299k | 1.00 | 299000.00 | |
Cheniere Energy (LNG) | 0.1 | $301k | 5.6k | 53.44 | |
iShares IBoxx $ Invest Grade Corp Bd (LQD) | 0.1 | $303k | 2.6k | 117.26 | |
iShares Barclays Agency Bond Fund (AGZ) | 0.1 | $322k | 2.9k | 112.20 | |
Vanguard Total World Stock Idx (VT) | 0.1 | $315k | 4.3k | 73.55 | |
Duke Energy (DUK) | 0.1 | $305k | 3.9k | 77.59 | |
Asml Holding (ASML) | 0.1 | $308k | 1.6k | 198.45 | |
Ishares Core Msci Eafe Etf core msci eafe (IEFA) | 0.1 | $295k | 4.5k | 65.91 | |
Ishares Tr 2018 cp tm etf | 0.1 | $292k | 11k | 25.65 | |
Alibaba Group Holding (BABA) | 0.1 | $302k | 1.6k | 183.48 | |
Chubb (CB) | 0.1 | $334k | 2.4k | 137.62 | |
Spdr Nuveen Barclays Muni Bond Etf nuvn brcly muni (TFI) | 0.1 | $302k | 6.3k | 48.04 | |
BP (BP) | 0.1 | $267k | 6.6k | 40.55 | |
Goldman Sachs (GS) | 0.1 | $252k | 999.00 | 252.25 | |
Bank of New York Mellon Corporation (BK) | 0.1 | $271k | 5.3k | 51.50 | |
Abbott Laboratories (ABT) | 0.1 | $279k | 4.7k | 59.94 | |
Consolidated Edison (ED) | 0.1 | $270k | 3.5k | 77.88 | |
Emerson Electric (EMR) | 0.1 | $274k | 4.0k | 68.41 | |
Nike (NKE) | 0.1 | $259k | 3.9k | 66.65 | |
Southern Company (SO) | 0.1 | $289k | 6.5k | 44.68 | |
Illinois Tool Works (ITW) | 0.1 | $271k | 1.7k | 157.19 | |
Accenture (ACN) | 0.1 | $288k | 1.9k | 153.68 | |
General Dynamics Corporation (GD) | 0.1 | $285k | 1.3k | 220.76 | |
Sap (SAP) | 0.1 | $253k | 2.4k | 105.15 | |
Nestle SA Reg Shs. Ser. B Spons (NSRGY) | 0.1 | $252k | 3.2k | 78.92 | |
Alexion Pharmaceuticals | 0.1 | $272k | 2.4k | 111.66 | |
Vanguard Financials ETF (VFH) | 0.1 | $264k | 3.8k | 69.57 | |
iShares Lehman Aggregate Bond (AGG) | 0.1 | $252k | 2.4k | 107.19 | |
Financial Select Sector SPDR (XLF) | 0.1 | $276k | 10k | 27.58 | |
iShares S&P SmallCap 600 Value Idx (IJS) | 0.1 | $273k | 1.8k | 150.58 | |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF (EMB) | 0.1 | $267k | 2.4k | 112.61 | |
iShares Russell Microcap Index (IWC) | 0.1 | $253k | 2.6k | 96.20 | |
Ishares Tr s^p aggr all (AOA) | 0.1 | $274k | 5.1k | 53.51 | |
Ishares Tr usa min vo (USMV) | 0.1 | $255k | 4.9k | 52.08 | |
Ishares Inc asia pac30 idx (DVYA) | 0.1 | $265k | 5.7k | 46.27 | |
Vodafone Group New Adr F (VOD) | 0.1 | $280k | 10k | 27.82 | |
Paypal Holdings (PYPL) | 0.1 | $251k | 3.3k | 75.92 | |
BlackRock | 0.1 | $231k | 427.00 | 540.98 | |
FedEx Corporation (FDX) | 0.1 | $214k | 890.00 | 240.45 | |
Waste Management (WM) | 0.1 | $221k | 2.6k | 84.19 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $246k | 1.1k | 215.79 | |
Yum! Brands (YUM) | 0.1 | $233k | 2.7k | 85.04 | |
Novartis (NVS) | 0.1 | $204k | 2.5k | 82.69 | |
Marsh & McLennan Companies (MMC) | 0.1 | $204k | 2.5k | 82.56 | |
Schlumberger (SLB) | 0.1 | $206k | 3.2k | 65.27 | |
Unilever | 0.1 | $208k | 3.7k | 56.31 | |
New York Community Ban | 0.1 | $228k | 18k | 13.03 | |
Key (KEY) | 0.1 | $226k | 12k | 19.55 | |
Lam Research Corporation | 0.1 | $212k | 1.0k | 203.07 | |
Celgene Corporation | 0.1 | $203k | 2.3k | 89.07 | |
Technology SPDR (XLK) | 0.1 | $208k | 3.2k | 65.33 | |
SPDR S&P Dividend (SDY) | 0.1 | $243k | 2.7k | 91.25 | |
Vanguard Dividend Appreciation ETF (VIG) | 0.1 | $246k | 2.4k | 101.07 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.1 | $240k | 6.4k | 37.57 | |
Vanguard Malvern Fds strm infproidx (VTIP) | 0.1 | $225k | 4.6k | 48.91 | |
Ishares Tr Msci Usa Momentum Factor (MTUM) | 0.1 | $242k | 2.3k | 105.77 | |
Walgreen Boots Alliance (WBA) | 0.1 | $211k | 3.2k | 65.43 | |
Crown Castle Intl (CCI) | 0.1 | $246k | 2.2k | 109.43 | |
Wisdomtree Tr eur hdg smlcap (EUSC) | 0.1 | $228k | 7.4k | 30.62 | |
Fidelity msci rl est etf (FREL) | 0.1 | $215k | 9.4k | 22.92 | |
Black Creek Diversified Ppty Cl E (ZAREEX) | 0.1 | $230k | 31k | 7.45 | |
Guggenheim Bultsh 2018 ef | 0.1 | $230k | 11k | 21.10 | |
Broadridge Financial Solutions (BR) | 0.0 | $196k | 1.8k | 109.93 | |
State Street Corporation (STT) | 0.0 | $188k | 1.9k | 100.37 | |
Costco Wholesale Corporation (COST) | 0.0 | $166k | 882.00 | 188.21 | |
CSX Corporation (CSX) | 0.0 | $171k | 3.1k | 55.81 | |
Cummins (CMI) | 0.0 | $158k | 977.00 | 161.72 | |
Northrop Grumman Corporation (NOC) | 0.0 | $185k | 530.00 | 349.06 | |
Automatic Data Processing (ADP) | 0.0 | $161k | 1.4k | 114.27 | |
Best Buy (BBY) | 0.0 | $201k | 2.9k | 70.48 | |
SVB Financial (SIVBQ) | 0.0 | $176k | 735.00 | 239.46 | |
Western Digital (WDC) | 0.0 | $193k | 2.1k | 92.74 | |
Thermo Fisher Scientific (TMO) | 0.0 | $179k | 865.00 | 206.94 | |
Lockheed Martin Corporation (LMT) | 0.0 | $194k | 573.00 | 338.57 | |
Colgate-Palmolive Company (CL) | 0.0 | $169k | 2.4k | 71.82 | |
Halliburton Company (HAL) | 0.0 | $190k | 4.1k | 46.87 | |
Royal Dutch Shell | 0.0 | $176k | 2.8k | 63.86 | |
Stryker Corporation (SYK) | 0.0 | $162k | 1.0k | 161.68 | |
Danaher Corporation (DHR) | 0.0 | $171k | 1.7k | 98.05 | |
EOG Resources (EOG) | 0.0 | $176k | 1.7k | 105.52 | |
Novo Nordisk A/S (NVO) | 0.0 | $200k | 4.0k | 49.94 | |
Hershey Company (HSY) | 0.0 | $185k | 1.9k | 98.98 | |
Public Service Enterprise (PEG) | 0.0 | $182k | 3.6k | 50.22 | |
Applied Materials (AMAT) | 0.0 | $167k | 3.0k | 55.50 | |
HDFC Bank (HDB) | 0.0 | $169k | 1.7k | 99.06 | |
Netflix (NFLX) | 0.0 | $165k | 559.00 | 295.17 | |
Delta Air Lines (DAL) | 0.0 | $192k | 3.5k | 54.78 | |
British American Tobac (BTI) | 0.0 | $201k | 3.4k | 58.28 | |
BorgWarner (BWA) | 0.0 | $198k | 4.0k | 50.13 | |
Lennox International (LII) | 0.0 | $172k | 838.00 | 205.25 | |
Nidec Corporation (NJDCY) | 0.0 | $199k | 5.3k | 37.88 | |
Infineon Technologies (IFNNY) | 0.0 | $168k | 6.3k | 26.87 | |
Triumph (TGI) | 0.0 | $158k | 6.3k | 25.26 | |
iShares Russell 2000 Value Index (IWN) | 0.0 | $178k | 1.5k | 122.17 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $175k | 918.00 | 190.63 | |
iShares Cohen & Steers Realty Maj. (ICF) | 0.0 | $167k | 1.8k | 93.35 | |
General Motors Company (GM) | 0.0 | $178k | 4.9k | 36.36 | |
Vanguard Long-Term Bond ETF (BLV) | 0.0 | $164k | 1.8k | 90.91 | |
Vanguard Materials ETF (VAW) | 0.0 | $165k | 1.3k | 128.91 | |
iShares S&P NA Tech. Sec. Idx (IGM) | 0.0 | $179k | 1.0k | 179.00 | |
SPDR DJ Wilshire Small Cap | 0.0 | $161k | 1.2k | 132.95 | |
Vanguard Industrials ETF (VIS) | 0.0 | $189k | 1.4k | 139.18 | |
LVMH Moet Hennessy Louis Vuitton SA (LVMUY) | 0.0 | $186k | 3.0k | 61.41 | |
Fanuc Ltd-unpons (FANUY) | 0.0 | $188k | 7.5k | 25.04 | |
Assa Abloy Ab (ASAZY) | 0.0 | $177k | 16k | 10.77 | |
Prologis (PLD) | 0.0 | $188k | 3.0k | 63.00 | |
Pvh Corporation (PVH) | 0.0 | $168k | 1.1k | 151.49 | |
Safran S A (SAFRY) | 0.0 | $163k | 6.2k | 26.41 | |
Ishares Tr core strm usbd (ISTB) | 0.0 | $173k | 3.5k | 49.26 | |
Corporate Capital Trust | 0.0 | $175k | 10k | 17.33 | |
Hp (HPQ) | 0.0 | $185k | 8.4k | 22.02 | |
Rydex S&p Equal Wgt Etf | 0.0 | $186k | 1.9k | 99.52 | |
Cognizant Technology Solutions (CTSH) | 0.0 | $145k | 1.8k | 80.73 | |
Time Warner | 0.0 | $155k | 1.6k | 94.69 | |
Owens Corning (OC) | 0.0 | $117k | 1.5k | 80.47 | |
HSBC Holdings (HSBC) | 0.0 | $128k | 2.6k | 48.58 | |
Ansys (ANSS) | 0.0 | $128k | 820.00 | 156.10 | |
Charles Schwab Corporation (SCHW) | 0.0 | $131k | 2.5k | 52.40 | |
Reinsurance Group of America (RGA) | 0.0 | $122k | 791.00 | 154.24 | |
Discover Financial Services (DFS) | 0.0 | $144k | 2.0k | 71.78 | |
SEI Investments Company (SEIC) | 0.0 | $125k | 1.7k | 75.21 | |
Canadian Natl Ry (CNI) | 0.0 | $122k | 1.7k | 72.92 | |
Ecolab (ECL) | 0.0 | $124k | 905.00 | 137.02 | |
M&T Bank Corporation (MTB) | 0.0 | $113k | 613.00 | 184.34 | |
Monsanto Company | 0.0 | $146k | 1.3k | 116.61 | |
Dominion Resources (D) | 0.0 | $146k | 2.2k | 67.28 | |
Blackbaud (BLKB) | 0.0 | $147k | 1.4k | 101.73 | |
Carnival Corporation (CCL) | 0.0 | $136k | 2.1k | 65.45 | |
Digital Realty Trust (DLR) | 0.0 | $121k | 1.1k | 105.58 | |
J.B. Hunt Transport Services (JBHT) | 0.0 | $122k | 1.0k | 116.75 | |
Newmont Mining Corporation (NEM) | 0.0 | $118k | 3.0k | 38.97 | |
SYSCO Corporation (SYY) | 0.0 | $123k | 2.0k | 60.18 | |
W.W. Grainger (GWW) | 0.0 | $114k | 404.00 | 282.18 | |
Electronic Arts (EA) | 0.0 | $115k | 952.00 | 120.80 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $117k | 5.8k | 20.24 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $134k | 3.5k | 38.21 | |
CenturyLink | 0.0 | $144k | 8.8k | 16.40 | |
Air Products & Chemicals (APD) | 0.0 | $130k | 816.00 | 159.31 | |
Deere & Company (DE) | 0.0 | $125k | 805.00 | 155.28 | |
Diageo (DEO) | 0.0 | $151k | 1.1k | 136.28 | |
General Mills (GIS) | 0.0 | $157k | 3.5k | 45.11 | |
GlaxoSmithKline | 0.0 | $154k | 3.9k | 39.60 | |
Parker-Hannifin Corporation (PH) | 0.0 | $151k | 882.00 | 171.20 | |
Royal Dutch Shell | 0.0 | $134k | 2.1k | 65.37 | |
Qualcomm (QCOM) | 0.0 | $157k | 2.8k | 55.52 | |
Biogen Idec (BIIB) | 0.0 | $145k | 531.00 | 273.07 | |
Ford Motor Company (F) | 0.0 | $152k | 14k | 11.08 | |
Exelon Corporation (EXC) | 0.0 | $132k | 3.4k | 39.16 | |
TJX Companies (TJX) | 0.0 | $153k | 1.9k | 81.77 | |
D.R. Horton (DHI) | 0.0 | $115k | 2.6k | 43.78 | |
East West Ban (EWBC) | 0.0 | $114k | 1.8k | 62.67 | |
Bce (BCE) | 0.0 | $149k | 3.4k | 43.50 | |
Toyota Motor Corporation (TM) | 0.0 | $151k | 1.2k | 129.95 | |
salesforce (CRM) | 0.0 | $132k | 1.1k | 116.40 | |
Enbridge (ENB) | 0.0 | $114k | 3.6k | 31.40 | |
MetLife (MET) | 0.0 | $142k | 3.1k | 45.81 | |
Prudential Public Limited Company (PUK) | 0.0 | $122k | 2.4k | 51.28 | |
Hexcel Corporation (HXL) | 0.0 | $131k | 2.0k | 64.60 | |
ING Groep (ING) | 0.0 | $140k | 8.3k | 16.91 | |
Stifel Financial (SF) | 0.0 | $141k | 2.4k | 59.19 | |
Wabtec Corporation (WAB) | 0.0 | $141k | 1.7k | 81.55 | |
F5 Networks (FFIV) | 0.0 | $115k | 793.00 | 145.02 | |
Tor Dom Bk Cad (TD) | 0.0 | $136k | 2.4k | 56.95 | |
iShares S&P 100 Index (OEF) | 0.0 | $116k | 1.0k | 115.65 | |
Oneok (OKE) | 0.0 | $126k | 2.2k | 57.14 | |
LogMeIn | 0.0 | $116k | 1.0k | 115.65 | |
Industries N shs - a - (LYB) | 0.0 | $147k | 1.4k | 105.60 | |
Vanguard Consumer Discretionary ETF (VCR) | 0.0 | $140k | 880.00 | 159.09 | |
Vanguard Intmdte Tm Govt Bd ETF (VGIT) | 0.0 | $117k | 1.9k | 62.84 | |
iShares Morningstar Small Value (ISCV) | 0.0 | $117k | 815.00 | 143.56 | |
Invesco Van Kampen Trust For Inv Grd Mun (VGM) | 0.0 | $134k | 11k | 12.18 | |
SPDR Barclays Capital Long Term Tr (SPTL) | 0.0 | $116k | 3.3k | 35.16 | |
Carlsberg As B (CABGY) | 0.0 | $135k | 5.7k | 23.73 | |
Hoya Corporation (HOCPY) | 0.0 | $116k | 2.3k | 50.92 | |
Schneider Elect Sa-unsp (SBGSY) | 0.0 | $114k | 6.5k | 17.52 | |
Tencent Holdings Ltd - (TCEHY) | 0.0 | $140k | 2.7k | 52.06 | |
Compagnie Fin Richemontag S (CFRUY) | 0.0 | $125k | 14k | 8.98 | |
iShares S&P Growth Allocation Fund (AOR) | 0.0 | $128k | 2.9k | 44.65 | |
Pernod Ricard S. A. | 0.0 | $147k | 4.4k | 33.33 | |
Vanguard Admiral Fds Inc cmn (IVOO) | 0.0 | $115k | 910.00 | 126.37 | |
Vanguard Admiral Fds Inc cmn (VIOO) | 0.0 | $140k | 999.00 | 140.14 | |
Marathon Petroleum Corp (MPC) | 0.0 | $125k | 1.7k | 73.19 | |
Spdr Ser Tr cmn (FLRN) | 0.0 | $154k | 5.0k | 30.80 | |
Lpl Financial Holdings (LPLA) | 0.0 | $133k | 2.2k | 61.12 | |
Keyence Corp Ord (KYCCF) | 0.0 | $151k | 245.00 | 616.33 | |
Mondelez Int (MDLZ) | 0.0 | $154k | 3.7k | 42.00 | |
Palo Alto Networks (PANW) | 0.0 | $119k | 654.00 | 181.96 | |
Zoetis Inc Cl A (ZTS) | 0.0 | $128k | 1.5k | 83.71 | |
Intercontinental Exchange (ICE) | 0.0 | $148k | 2.0k | 72.30 | |
Ishares Tr | 0.0 | $150k | 6.1k | 24.72 | |
Nuveen Barclays Shrt Term Muni bdfund (SHM) | 0.0 | $114k | 2.4k | 47.78 | |
Itt (ITT) | 0.0 | $121k | 2.5k | 49.27 | |
Dxc Technology (DXC) | 0.0 | $138k | 1.4k | 100.95 | |
Ferguson equities | 0.0 | $125k | 17k | 7.57 | |
Booking Holdings (BKNG) | 0.0 | $129k | 62.00 | 2080.65 | |
Rydex S&p Eq Wgt Healthcare Etf | 0.0 | $115k | 639.00 | 179.97 | |
E TRADE Financial Corporation | 0.0 | $72k | 1.3k | 55.30 | |
Packaging Corporation of America (PKG) | 0.0 | $94k | 828.00 | 113.53 | |
Lear Corporation (LEA) | 0.0 | $106k | 570.00 | 185.96 | |
Corning Incorporated (GLW) | 0.0 | $110k | 3.9k | 27.95 | |
Starwood Property Trust (STWD) | 0.0 | $97k | 4.5k | 21.37 | |
Signature Bank (SBNY) | 0.0 | $70k | 490.00 | 142.86 | |
Fidelity National Information Services (FIS) | 0.0 | $85k | 885.00 | 96.05 | |
Principal Financial (PFG) | 0.0 | $93k | 1.5k | 60.94 | |
Lincoln National Corporation (LNC) | 0.0 | $94k | 1.3k | 73.21 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $85k | 1.2k | 68.55 | |
Suntrust Banks Inc $1.00 Par Cmn | 0.0 | $103k | 1.5k | 68.30 | |
Baxter International (BAX) | 0.0 | $70k | 1.1k | 65.60 | |
Health Care SPDR (XLV) | 0.0 | $82k | 1.0k | 81.59 | |
Archer Daniels Midland Company (ADM) | 0.0 | $78k | 1.8k | 43.53 | |
CBS Corporation | 0.0 | $107k | 2.1k | 51.54 | |
FirstEnergy (FE) | 0.0 | $102k | 3.0k | 34.16 | |
Hologic (HOLX) | 0.0 | $87k | 2.3k | 37.39 | |
Paychex (PAYX) | 0.0 | $74k | 1.2k | 61.26 | |
Polaris Industries (PII) | 0.0 | $68k | 594.00 | 114.48 | |
Public Storage (PSA) | 0.0 | $93k | 464.00 | 200.43 | |
V.F. Corporation (VFC) | 0.0 | $108k | 1.5k | 74.02 | |
AFLAC Incorporated (AFL) | 0.0 | $78k | 1.8k | 43.58 | |
Tiffany & Co. | 0.0 | $96k | 982.00 | 97.76 | |
Comerica Incorporated (CMA) | 0.0 | $86k | 890.00 | 96.63 | |
International Paper Company (IP) | 0.0 | $112k | 2.1k | 53.51 | |
International Flavors & Fragrances (IFF) | 0.0 | $75k | 543.00 | 138.12 | |
Tyson Foods (TSN) | 0.0 | $74k | 1.0k | 73.34 | |
Tetra Tech (TTEK) | 0.0 | $92k | 1.9k | 48.78 | |
Eastman Chemical Company (EMN) | 0.0 | $72k | 682.00 | 105.57 | |
Raytheon Company | 0.0 | $78k | 362.00 | 215.47 | |
Allstate Corporation (ALL) | 0.0 | $112k | 1.2k | 94.75 | |
BB&T Corporation | 0.0 | $96k | 1.8k | 52.06 | |
Maxim Integrated Products | 0.0 | $71k | 1.2k | 59.87 | |
Praxair | 0.0 | $107k | 741.00 | 144.40 | |
Sanofi-Aventis SA (SNY) | 0.0 | $103k | 2.6k | 39.97 | |
American Electric Power Company (AEP) | 0.0 | $87k | 1.3k | 68.88 | |
Gap (GAP) | 0.0 | $100k | 3.2k | 31.16 | |
Weyerhaeuser Company (WY) | 0.0 | $102k | 2.9k | 35.10 | |
Shire | 0.0 | $70k | 467.00 | 149.89 | |
Bayer (BAYRY) | 0.0 | $110k | 3.9k | 28.15 | |
Henkel Kgaa (HENKY) | 0.0 | $99k | 782.00 | 126.60 | |
Tupperware Brands Corporation (TUPBQ) | 0.0 | $92k | 1.9k | 48.94 | |
Deluxe Corporation (DLX) | 0.0 | $101k | 1.4k | 74.16 | |
Msci (MSCI) | 0.0 | $96k | 645.00 | 148.84 | |
ConAgra Foods (CAG) | 0.0 | $93k | 2.5k | 36.90 | |
Xcel Energy (XEL) | 0.0 | $72k | 1.6k | 45.92 | |
American National Insurance Company | 0.0 | $76k | 650.00 | 116.92 | |
Zimmer Holdings (ZBH) | 0.0 | $71k | 653.00 | 108.73 | |
Donaldson Company (DCI) | 0.0 | $76k | 1.7k | 45.00 | |
Amdocs Ltd ord (DOX) | 0.0 | $85k | 1.3k | 67.30 | |
Energy Select Sector SPDR (XLE) | 0.0 | $77k | 1.1k | 67.72 | |
Micron Technology (MU) | 0.0 | $79k | 1.5k | 52.42 | |
AMN Healthcare Services (AMN) | 0.0 | $85k | 1.5k | 57.01 | |
Juniper Networks (JNPR) | 0.0 | $100k | 4.1k | 24.40 | |
Activision Blizzard | 0.0 | $83k | 1.2k | 67.87 | |
Invesco (IVZ) | 0.0 | $97k | 3.0k | 32.07 | |
Enterprise Products Partners (EPD) | 0.0 | $103k | 4.2k | 24.42 | |
Minerals Technologies (MTX) | 0.0 | $82k | 1.2k | 66.88 | |
Align Technology (ALGN) | 0.0 | $81k | 323.00 | 250.77 | |
BHP Billiton (BHP) | 0.0 | $112k | 2.5k | 44.53 | |
Cibc Cad (CM) | 0.0 | $90k | 1.0k | 89.55 | |
Deutsche Telekom (DTEGY) | 0.0 | $73k | 4.5k | 16.25 | |
Emergent BioSolutions (EBS) | 0.0 | $92k | 1.8k | 52.57 | |
IPG Photonics Corporation (IPGP) | 0.0 | $70k | 300.00 | 233.33 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $69k | 806.00 | 85.61 | |
Kubota Corporation (KUBTY) | 0.0 | $88k | 995.00 | 88.44 | |
Southwest Airlines (LUV) | 0.0 | $107k | 1.9k | 57.34 | |
Middleby Corporation (MIDD) | 0.0 | $110k | 886.00 | 124.15 | |
Omega Healthcare Investors (OHI) | 0.0 | $105k | 3.9k | 27.08 | |
Raymond James Financial (RJF) | 0.0 | $78k | 875.00 | 89.14 | |
UGI Corporation (UGI) | 0.0 | $78k | 1.7k | 44.83 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $69k | 799.00 | 86.36 | |
Abb (ABBNY) | 0.0 | $91k | 3.8k | 23.74 | |
Allianz SE | 0.0 | $103k | 4.6k | 22.58 | |
Centene Corporation (CNC) | 0.0 | $94k | 882.00 | 106.58 | |
Deckers Outdoor Corporation (DECK) | 0.0 | $81k | 898.00 | 90.20 | |
Lululemon Athletica (LULU) | 0.0 | $109k | 1.2k | 89.20 | |
Unilever (UL) | 0.0 | $87k | 1.6k | 55.52 | |
Veolia Environnement (VEOEY) | 0.0 | $79k | 3.3k | 23.82 | |
Aqua America | 0.0 | $88k | 2.6k | 34.21 | |
A. O. Smith Corporation (AOS) | 0.0 | $107k | 1.7k | 63.39 | |
Axa (AXAHY) | 0.0 | $76k | 2.9k | 26.43 | |
Cambrex Corporation | 0.0 | $78k | 1.5k | 52.53 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.0 | $79k | 799.00 | 98.87 | |
Extra Space Storage (EXR) | 0.0 | $79k | 908.00 | 87.00 | |
ORIX Corporation (IX) | 0.0 | $102k | 1.1k | 89.55 | |
Lloyds TSB (LYG) | 0.0 | $95k | 26k | 3.71 | |
McCormick & Company, Incorporated (MKC) | 0.0 | $87k | 815.00 | 106.75 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $98k | 2.1k | 46.27 | |
Realty Income (O) | 0.0 | $79k | 1.5k | 51.67 | |
Smith & Nephew (SNN) | 0.0 | $76k | 2.0k | 38.25 | |
VMware | 0.0 | $84k | 689.00 | 121.92 | |
United Natural Foods (UNFI) | 0.0 | $85k | 2.0k | 42.74 | |
Siemens (SIEGY) | 0.0 | $80k | 1.3k | 63.90 | |
iShares Gold Trust | 0.0 | $92k | 7.2k | 12.76 | |
Rayonier (RYN) | 0.0 | $94k | 2.7k | 35.21 | |
Direxion Daily Large Cp Bull 3X (SPXL) | 0.0 | $92k | 2.2k | 41.22 | |
SPDR Dow Jones Industrial Average ETF (DIA) | 0.0 | $71k | 294.00 | 241.50 | |
Utilities SPDR (XLU) | 0.0 | $101k | 2.0k | 50.50 | |
iShares Lehman 7-10 Yr Treas. Bond (IEF) | 0.0 | $87k | 845.00 | 102.96 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $91k | 747.00 | 121.82 | |
Envestnet (ENV) | 0.0 | $86k | 1.5k | 57.33 | |
PowerShares FTSE RAFI US 1500 Small-Mid | 0.0 | $69k | 538.00 | 128.25 | |
iShares MSCI EAFE Value Index (EFV) | 0.0 | $84k | 1.5k | 54.40 | |
AllianceBernstein Global Hgh Incm (AWF) | 0.0 | $68k | 5.8k | 11.81 | |
iShares Brclys Intrdte Gov/Crt Bd (GVI) | 0.0 | $68k | 630.00 | 107.94 | |
First Republic Bank/san F (FRCB) | 0.0 | $80k | 868.00 | 92.17 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $88k | 535.00 | 164.49 | |
Kao Corporation | 0.0 | $68k | 909.00 | 74.81 | |
Singapore Telecom Ltd New 2006 (SGAPY) | 0.0 | $74k | 2.9k | 25.96 | |
Sumitomo Mitsui Financial Grp (SMFG) | 0.0 | $93k | 11k | 8.52 | |
iShares Morningstar Mid Value Idx (IMCV) | 0.0 | $84k | 540.00 | 155.56 | |
iShares Barclays Credit Bond Fund (USIG) | 0.0 | $80k | 733.00 | 109.14 | |
WisdomTree Emerging Markets Eq (DEM) | 0.0 | $112k | 2.3k | 47.80 | |
iShares Russell 3000 Growth Index (IUSG) | 0.0 | $69k | 1.3k | 54.37 | |
MSCI Europe Financials Sector Index Fund (EUFN) | 0.0 | $72k | 3.1k | 23.23 | |
iShares FTSE KLD 400 Social Idx (DSI) | 0.0 | $98k | 1.0k | 97.71 | |
Tortoise MLP Fund | 0.0 | $93k | 5.8k | 16.00 | |
WisdomTree SmallCap Dividend Fund (DES) | 0.0 | $87k | 3.2k | 27.44 | |
Vanguard FTSE All Wld Ex USSml Cap (VSS) | 0.0 | $69k | 582.00 | 118.56 | |
adidas (ADDYY) | 0.0 | $69k | 567.00 | 121.69 | |
BNP Paribas SA (BNPQY) | 0.0 | $104k | 2.8k | 36.98 | |
DBS Group Holdings (DBSDY) | 0.0 | $76k | 904.00 | 84.07 | |
Air Liquide (AIQUY) | 0.0 | $81k | 3.3k | 24.54 | |
Essilor Intl S A (ESLOY) | 0.0 | $99k | 1.5k | 67.30 | |
L'Oreal (LRLCY) | 0.0 | $96k | 2.1k | 45.28 | |
Shin - Etsu Chem - Un (SHECY) | 0.0 | $78k | 3.0k | 25.81 | |
Murata Manufacturer-un (MRAAY) | 0.0 | $94k | 2.8k | 34.17 | |
Sampo Oyj (SAXPY) | 0.0 | $109k | 3.9k | 27.82 | |
Hsbc Holdings Plc 8.125% p | 0.0 | $80k | 3.0k | 26.67 | |
Jardine Matheson (JMHLY) | 0.0 | $82k | 1.3k | 62.98 | |
Vanguard Scottsdale Fds vng rus2000idx (VTWO) | 0.0 | $87k | 710.00 | 122.54 | |
Softbank Corp-un (SFTBY) | 0.0 | $97k | 2.6k | 36.77 | |
Svenska Handelsb-a-unsp (SVNLY) | 0.0 | $73k | 11k | 6.51 | |
Direxion Daily Fin Bull 3x dly (FAS) | 0.0 | $88k | 1.4k | 64.61 | |
Smc (SMECF) | 0.0 | $81k | 202.00 | 400.99 | |
Ishares Tr eafe min volat (EFAV) | 0.0 | $75k | 1.0k | 74.04 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $99k | 2.5k | 39.19 | |
Amadeus It Holding Sa (AMADY) | 0.0 | $80k | 1.1k | 74.14 | |
Ishares Tr cmn (GOVT) | 0.0 | $88k | 3.6k | 24.79 | |
Ingredion Incorporated (INGR) | 0.0 | $82k | 633.00 | 129.54 | |
Epr Properties (EPR) | 0.0 | $91k | 1.6k | 55.62 | |
Berry Plastics (BERY) | 0.0 | $85k | 1.5k | 55.02 | |
Kbc Group Nv (KBCSY) | 0.0 | $95k | 2.2k | 43.62 | |
Cyrusone | 0.0 | $106k | 2.1k | 51.66 | |
Metropcs Communications (TMUS) | 0.0 | $99k | 1.6k | 61.11 | |
Twenty-first Century Fox | 0.0 | $81k | 2.2k | 36.85 | |
Kering Sa (PPRUY) | 0.0 | $68k | 1.4k | 47.95 | |
Cdw (CDW) | 0.0 | $100k | 1.4k | 70.13 | |
Ishares Tr 2018 invtgr bd | 0.0 | $98k | 4.0k | 24.50 | |
Daikin Industries (DKILF) | 0.0 | $91k | 834.00 | 109.11 | |
Airbus Group Nv - Unsp (EADSY) | 0.0 | $75k | 2.6k | 29.00 | |
United Financial Ban | 0.0 | $93k | 5.8k | 16.15 | |
Anthem (ELV) | 0.0 | $88k | 401.00 | 219.45 | |
Fidelity ltd trm bd etf (FLTB) | 0.0 | $99k | 2.0k | 49.50 | |
Equinix (EQIX) | 0.0 | $92k | 221.00 | 416.29 | |
Fidelity corp bond etf (FCOR) | 0.0 | $99k | 2.0k | 49.50 | |
Ark Etf Tr innovation etf (ARKK) | 0.0 | $97k | 2.5k | 39.21 | |
Eversource Energy (ES) | 0.0 | $73k | 1.2k | 58.97 | |
Wec Energy Group (WEC) | 0.0 | $102k | 1.6k | 62.42 | |
Kraft Heinz (KHC) | 0.0 | $88k | 1.4k | 62.02 | |
London Stk Exchange (LNSTY) | 0.0 | $81k | 5.5k | 14.70 | |
S&p Global (SPGI) | 0.0 | $73k | 381.00 | 191.60 | |
Vaneck Vectors Amt-free Intermediate Municipal Index Etf etf | 0.0 | $77k | 3.3k | 23.68 | |
Fortive (FTV) | 0.0 | $78k | 1.0k | 77.30 | |
Dell Technologies Inc Class V equity | 0.0 | $88k | 1.2k | 73.39 | |
Johnson Controls International Plc equity (JCI) | 0.0 | $100k | 2.8k | 35.52 | |
Yum China Holdings (YUMC) | 0.0 | $89k | 2.2k | 41.34 | |
Lamb Weston Hldgs (LW) | 0.0 | $86k | 1.5k | 58.31 | |
National Grid (NGG) | 0.0 | $105k | 1.9k | 56.33 | |
Naspers Ltd - N (NPSNY) | 0.0 | $69k | 1.4k | 49.53 | |
Iqvia Holdings (IQV) | 0.0 | $104k | 1.1k | 98.02 | |
No Description | 0.0 | $72k | 72k | 1.00 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $55k | 3.6k | 15.24 | |
Hasbro (HAS) | 0.0 | $30k | 359.00 | 83.57 | |
America Movil Sab De Cv spon adr l | 0.0 | $29k | 1.5k | 19.32 | |
Crown Holdings (CCK) | 0.0 | $36k | 700.00 | 51.43 | |
Melco Crown Entertainment (MLCO) | 0.0 | $66k | 2.3k | 28.83 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $54k | 1.1k | 48.74 | |
NRG Energy (NRG) | 0.0 | $39k | 1.3k | 30.26 | |
Annaly Capital Management | 0.0 | $58k | 5.4k | 10.73 | |
Cme (CME) | 0.0 | $30k | 184.00 | 163.04 | |
Progressive Corporation (PGR) | 0.0 | $58k | 949.00 | 61.12 | |
Western Union Company (WU) | 0.0 | $60k | 3.1k | 19.20 | |
Assurant (AIZ) | 0.0 | $54k | 591.00 | 91.37 | |
Total System Services | 0.0 | $37k | 424.00 | 87.26 | |
Interactive Brokers (IBKR) | 0.0 | $33k | 497.00 | 66.40 | |
Moody's Corporation (MCO) | 0.0 | $46k | 285.00 | 161.40 | |
Devon Energy Corporation (DVN) | 0.0 | $28k | 884.00 | 31.67 | |
Republic Services (RSG) | 0.0 | $62k | 932.00 | 66.52 | |
Dick's Sporting Goods (DKS) | 0.0 | $42k | 1.2k | 35.00 | |
Tractor Supply Company (TSCO) | 0.0 | $63k | 992.00 | 63.51 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.0 | $47k | 286.00 | 164.34 | |
Norfolk Southern (NSC) | 0.0 | $57k | 418.00 | 136.36 | |
Sony Corporation (SONY) | 0.0 | $54k | 1.1k | 48.69 | |
Clean Harbors (CLH) | 0.0 | $37k | 753.00 | 49.14 | |
AES Corporation (AES) | 0.0 | $37k | 3.3k | 11.35 | |
Ameren Corporation (AEE) | 0.0 | $30k | 525.00 | 57.14 | |
CarMax (KMX) | 0.0 | $35k | 566.00 | 61.84 | |
Carter's (CRI) | 0.0 | $63k | 605.00 | 104.13 | |
Core Laboratories | 0.0 | $55k | 506.00 | 108.70 | |
Franklin Resources (BEN) | 0.0 | $29k | 762.00 | 38.06 | |
Genuine Parts Company (GPC) | 0.0 | $29k | 317.00 | 91.48 | |
Hawaiian Electric Industries (HE) | 0.0 | $36k | 1.1k | 34.06 | |
Host Hotels & Resorts (HST) | 0.0 | $42k | 2.2k | 18.98 | |
IDEXX Laboratories (IDXX) | 0.0 | $59k | 309.00 | 190.94 | |
LKQ Corporation (LKQ) | 0.0 | $44k | 1.2k | 38.23 | |
Lincoln Electric Holdings (LECO) | 0.0 | $59k | 653.00 | 90.35 | |
Nucor Corporation (NUE) | 0.0 | $52k | 844.00 | 61.61 | |
RPM International (RPM) | 0.0 | $65k | 1.4k | 47.79 | |
Sealed Air (SEE) | 0.0 | $60k | 1.4k | 43.13 | |
Snap-on Incorporated (SNA) | 0.0 | $30k | 203.00 | 147.78 | |
Sonoco Products Company (SON) | 0.0 | $31k | 640.00 | 48.44 | |
Sherwin-Williams Company (SHW) | 0.0 | $60k | 152.00 | 394.74 | |
Trimble Navigation (TRMB) | 0.0 | $53k | 1.5k | 35.91 | |
Zebra Technologies (ZBRA) | 0.0 | $44k | 315.00 | 139.68 | |
Global Payments (GPN) | 0.0 | $23k | 206.00 | 111.65 | |
Avery Dennison Corporation (AVY) | 0.0 | $64k | 606.00 | 105.61 | |
Nordstrom (JWN) | 0.0 | $26k | 529.00 | 49.15 | |
CACI International (CACI) | 0.0 | $27k | 179.00 | 150.84 | |
Timken Company (TKR) | 0.0 | $53k | 1.2k | 45.69 | |
Apartment Investment and Management | 0.0 | $31k | 756.00 | 41.01 | |
Avista Corporation (AVA) | 0.0 | $55k | 1.1k | 51.07 | |
Newell Rubbermaid (NWL) | 0.0 | $37k | 1.5k | 25.38 | |
Regions Financial Corporation (RF) | 0.0 | $30k | 1.6k | 18.73 | |
Hanesbrands (HBI) | 0.0 | $33k | 1.8k | 18.61 | |
Mid-America Apartment (MAA) | 0.0 | $35k | 386.00 | 90.67 | |
Laboratory Corp. of America Holdings | 0.0 | $59k | 364.00 | 162.09 | |
Las Vegas Sands (LVS) | 0.0 | $32k | 441.00 | 72.56 | |
Whirlpool Corporation (WHR) | 0.0 | $42k | 273.00 | 153.85 | |
Analog Devices (ADI) | 0.0 | $47k | 520.00 | 90.38 | |
Cincinnati Financial Corporation (CINF) | 0.0 | $66k | 883.00 | 74.75 | |
Foot Locker (FL) | 0.0 | $48k | 1.1k | 45.63 | |
Xilinx | 0.0 | $39k | 535.00 | 72.90 | |
Mettler-Toledo International (MTD) | 0.0 | $28k | 49.00 | 571.43 | |
Mohawk Industries (MHK) | 0.0 | $23k | 98.00 | 234.69 | |
Coherent | 0.0 | $39k | 207.00 | 188.41 | |
Barnes (B) | 0.0 | $61k | 1.0k | 59.86 | |
SkyWest (SKYW) | 0.0 | $57k | 1.0k | 54.97 | |
Matthews International Corporation (MATW) | 0.0 | $30k | 592.00 | 50.68 | |
Interpublic Group of Companies (IPG) | 0.0 | $26k | 1.1k | 22.91 | |
Haemonetics Corporation (HAE) | 0.0 | $23k | 309.00 | 74.43 | |
Waters Corporation (WAT) | 0.0 | $49k | 247.00 | 198.38 | |
Kroger (KR) | 0.0 | $54k | 2.3k | 23.90 | |
Newfield Exploration | 0.0 | $39k | 1.6k | 24.13 | |
McKesson Corporation (MCK) | 0.0 | $23k | 166.00 | 138.55 | |
Red Hat | 0.0 | $26k | 175.00 | 148.57 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $35k | 827.00 | 42.32 | |
AGCO Corporation (AGCO) | 0.0 | $49k | 758.00 | 64.64 | |
Convergys Corporation | 0.0 | $44k | 1.9k | 22.73 | |
Gartner (IT) | 0.0 | $37k | 311.00 | 118.97 | |
Capital One Financial (COF) | 0.0 | $51k | 530.00 | 96.23 | |
DISH Network | 0.0 | $23k | 608.00 | 37.83 | |
eBay (EBAY) | 0.0 | $49k | 1.2k | 40.00 | |
Intuitive Surgical (ISRG) | 0.0 | $52k | 127.00 | 409.45 | |
Panasonic Corporation | 0.0 | $62k | 4.3k | 14.37 | |
Rio Tinto (RIO) | 0.0 | $60k | 1.1k | 53.52 | |
White Mountains Insurance Gp (WTM) | 0.0 | $29k | 35.00 | 828.57 | |
Alleghany Corporation | 0.0 | $26k | 43.00 | 604.65 | |
Statoil ASA | 0.0 | $52k | 2.2k | 23.46 | |
Ca | 0.0 | $24k | 712.00 | 33.71 | |
Torchmark Corporation | 0.0 | $31k | 367.00 | 84.47 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $41k | 2.4k | 17.39 | |
Buckeye Partners | 0.0 | $26k | 683.00 | 38.07 | |
Anheuser-Busch InBev NV (BUD) | 0.0 | $27k | 247.00 | 109.31 | |
Marriott International (MAR) | 0.0 | $47k | 343.00 | 137.03 | |
Clorox Company (CLX) | 0.0 | $43k | 321.00 | 133.96 | |
Markel Corporation (MKL) | 0.0 | $35k | 30.00 | 1166.67 | |
USG Corporation | 0.0 | $36k | 886.00 | 40.63 | |
FactSet Research Systems (FDS) | 0.0 | $36k | 180.00 | 200.00 | |
ProAssurance Corporation (PRA) | 0.0 | $55k | 1.1k | 48.63 | |
Omni (OMC) | 0.0 | $33k | 448.00 | 73.66 | |
AvalonBay Communities (AVB) | 0.0 | $26k | 154.00 | 168.83 | |
CoStar (CSGP) | 0.0 | $36k | 98.00 | 367.35 | |
Big Lots (BIGGQ) | 0.0 | $41k | 943.00 | 43.48 | |
Fiserv (FI) | 0.0 | $29k | 402.00 | 72.14 | |
GATX Corporation (GATX) | 0.0 | $28k | 406.00 | 68.97 | |
PPL Corporation (PPL) | 0.0 | $62k | 2.2k | 28.76 | |
Sempra Energy (SRE) | 0.0 | $31k | 278.00 | 111.51 | |
First Solar (FSLR) | 0.0 | $30k | 417.00 | 71.94 | |
Highwoods Properties (HIW) | 0.0 | $42k | 949.00 | 44.26 | |
IDEX Corporation (IEX) | 0.0 | $38k | 270.00 | 140.74 | |
Paccar (PCAR) | 0.0 | $38k | 579.00 | 65.63 | |
Pioneer Natural Resources | 0.0 | $26k | 150.00 | 173.33 | |
Primerica (PRI) | 0.0 | $64k | 661.00 | 96.82 | |
Thor Industries (THO) | 0.0 | $28k | 240.00 | 116.67 | |
Ultimate Software | 0.0 | $50k | 206.00 | 242.72 | |
MercadoLibre (MELI) | 0.0 | $33k | 93.00 | 354.84 | |
Bank of the Ozarks | 0.0 | $26k | 529.00 | 49.15 | |
Umpqua Holdings Corporation | 0.0 | $66k | 3.1k | 21.50 | |
Meredith Corporation | 0.0 | $32k | 604.00 | 52.98 | |
Landstar System (LSTR) | 0.0 | $24k | 217.00 | 110.60 | |
Toro Company (TTC) | 0.0 | $54k | 858.00 | 62.94 | |
Southwest Gas Corporation (SWX) | 0.0 | $31k | 460.00 | 67.39 | |
Ventas (VTR) | 0.0 | $56k | 1.1k | 49.96 | |
SPDR Gold Trust (GLD) | 0.0 | $50k | 395.00 | 126.58 | |
Take-Two Interactive Software (TTWO) | 0.0 | $26k | 263.00 | 98.86 | |
W.R. Grace & Co. | 0.0 | $61k | 1.0k | 61.00 | |
Central Garden & Pet (CENT) | 0.0 | $40k | 924.00 | 43.29 | |
iShares NASDAQ Biotechnology Index (IBB) | 0.0 | $37k | 345.00 | 107.25 | |
Amkor Technology (AMKR) | 0.0 | $47k | 4.6k | 10.22 | |
Hawaiian Holdings | 0.0 | $26k | 668.00 | 38.92 | |
Darling International (DAR) | 0.0 | $48k | 2.8k | 17.27 | |
ON Semiconductor (ON) | 0.0 | $54k | 2.2k | 24.35 | |
Texas Capital Bancshares (TCBI) | 0.0 | $50k | 551.00 | 90.74 | |
Estee Lauder Companies (EL) | 0.0 | $62k | 413.00 | 150.12 | |
Illumina (ILMN) | 0.0 | $24k | 102.00 | 235.29 | |
Advanced Energy Industries (AEIS) | 0.0 | $26k | 409.00 | 63.57 | |
Celanese Corporation (CE) | 0.0 | $28k | 276.00 | 101.45 | |
Dycom Industries (DY) | 0.0 | $46k | 428.00 | 107.48 | |
Eni S.p.A. (E) | 0.0 | $23k | 653.00 | 35.22 | |
Ferro Corporation | 0.0 | $51k | 2.2k | 23.16 | |
Humana (HUM) | 0.0 | $27k | 99.00 | 272.73 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $61k | 349.00 | 174.79 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $39k | 1.5k | 25.28 | |
Marvell Technology Group | 0.0 | $27k | 1.3k | 21.31 | |
Owens-Illinois | 0.0 | $58k | 2.7k | 21.79 | |
Rudolph Technologies | 0.0 | $24k | 878.00 | 27.33 | |
STMicroelectronics (STM) | 0.0 | $36k | 1.6k | 22.09 | |
Wabash National Corporation (WNC) | 0.0 | $29k | 1.4k | 21.04 | |
Western Alliance Bancorporation (WAL) | 0.0 | $42k | 729.00 | 57.61 | |
Zions Bancorporation (ZION) | 0.0 | $26k | 498.00 | 52.21 | |
Cypress Semiconductor Corporation | 0.0 | $53k | 3.1k | 17.17 | |
Huntsman Corporation (HUN) | 0.0 | $62k | 2.1k | 29.14 | |
MKS Instruments (MKSI) | 0.0 | $64k | 557.00 | 114.90 | |
PolyOne Corporation | 0.0 | $36k | 852.00 | 42.25 | |
American Campus Communities | 0.0 | $24k | 614.00 | 39.09 | |
Air Transport Services (ATSG) | 0.0 | $38k | 1.6k | 23.28 | |
Acuity Brands (AYI) | 0.0 | $65k | 464.00 | 140.09 | |
Commerce Bancshares (CBSH) | 0.0 | $33k | 552.00 | 59.78 | |
Community Bank System (CBU) | 0.0 | $55k | 1.0k | 54.35 | |
Cognex Corporation (CGNX) | 0.0 | $37k | 716.00 | 51.68 | |
Chemed Corp Com Stk (CHE) | 0.0 | $43k | 157.00 | 273.89 | |
CenterPoint Energy (CNP) | 0.0 | $26k | 935.00 | 27.81 | |
Columbia Sportswear Company (COLM) | 0.0 | $47k | 609.00 | 77.18 | |
NTT DoCoMo | 0.0 | $56k | 2.2k | 25.64 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $37k | 365.00 | 101.37 | |
Dorman Products (DORM) | 0.0 | $38k | 572.00 | 66.43 | |
Euronet Worldwide (EEFT) | 0.0 | $27k | 343.00 | 78.72 | |
Bottomline Technologies | 0.0 | $31k | 790.00 | 39.24 | |
Essex Property Trust (ESS) | 0.0 | $28k | 117.00 | 239.32 | |
Intuit (INTU) | 0.0 | $28k | 159.00 | 176.10 | |
Jabil Circuit (JBL) | 0.0 | $37k | 1.3k | 29.00 | |
Kilroy Realty Corporation (KRC) | 0.0 | $26k | 366.00 | 71.04 | |
Lithia Motors (LAD) | 0.0 | $65k | 645.00 | 100.78 | |
Alliant Energy Corporation (LNT) | 0.0 | $36k | 890.00 | 40.45 | |
MarketAxess Holdings (MKTX) | 0.0 | $57k | 260.00 | 219.23 | |
Moog (MOG.A) | 0.0 | $37k | 453.00 | 81.68 | |
Vail Resorts (MTN) | 0.0 | $45k | 200.00 | 225.00 | |
Nordson Corporation (NDSN) | 0.0 | $28k | 204.00 | 137.25 | |
Omnicell (OMCL) | 0.0 | $52k | 1.2k | 43.66 | |
Repsol YPF (REPYY) | 0.0 | $34k | 1.9k | 17.70 | |
Rogers Corporation (ROG) | 0.0 | $44k | 369.00 | 119.24 | |
SCANA Corporation | 0.0 | $39k | 1.0k | 38.31 | |
Selective Insurance (SIGI) | 0.0 | $24k | 395.00 | 60.76 | |
Banco Santander (SAN) | 0.0 | $23k | 3.6k | 6.45 | |
Trinity Industries (TRN) | 0.0 | $41k | 1.2k | 32.93 | |
TTM Technologies (TTMI) | 0.0 | $24k | 1.6k | 15.36 | |
Universal Insurance Holdings (UVE) | 0.0 | $52k | 1.6k | 32.08 | |
West Pharmaceutical Services (WST) | 0.0 | $43k | 490.00 | 87.76 | |
Ciena Corporation (CIEN) | 0.0 | $28k | 1.1k | 26.10 | |
Chesapeake Utilities Corporation (CPK) | 0.0 | $32k | 457.00 | 70.02 | |
Flowserve Corporation (FLS) | 0.0 | $34k | 790.00 | 43.04 | |
MGM Resorts International. (MGM) | 0.0 | $44k | 1.3k | 34.67 | |
Nektar Therapeutics (NKTR) | 0.0 | $44k | 412.00 | 106.80 | |
Nissan Motor (NSANY) | 0.0 | $25k | 1.2k | 20.90 | |
Skyworks Solutions (SWKS) | 0.0 | $56k | 560.00 | 100.00 | |
Tdk Corporation (TTDKY) | 0.0 | $36k | 409.00 | 88.02 | |
Hanover Insurance (THG) | 0.0 | $63k | 531.00 | 118.64 | |
Tyler Technologies (TYL) | 0.0 | $35k | 168.00 | 208.33 | |
Callon Pete Co Del Com Stk | 0.0 | $43k | 3.3k | 13.23 | |
Duke Realty Corporation | 0.0 | $36k | 1.4k | 26.20 | |
EastGroup Properties (EGP) | 0.0 | $62k | 750.00 | 82.67 | |
Exponent (EXPO) | 0.0 | $32k | 407.00 | 78.62 | |
Comfort Systems USA (FIX) | 0.0 | $44k | 1.1k | 41.01 | |
H.B. Fuller Company (FUL) | 0.0 | $31k | 630.00 | 49.21 | |
Healthcare Services (HCSG) | 0.0 | $35k | 808.00 | 43.32 | |
Home BancShares (HOMB) | 0.0 | $43k | 1.9k | 22.78 | |
Integra LifeSciences Holdings (IART) | 0.0 | $37k | 667.00 | 55.47 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $43k | 172.00 | 250.00 | |
Kaman Corporation | 0.0 | $35k | 560.00 | 62.50 | |
Makita Corporation (MKTAY) | 0.0 | $25k | 520.00 | 48.08 | |
Merit Medical Systems (MMSI) | 0.0 | $41k | 895.00 | 45.81 | |
MasTec (MTZ) | 0.0 | $28k | 590.00 | 47.46 | |
Corporate Office Properties Trust (CDP) | 0.0 | $52k | 2.0k | 26.01 | |
Ormat Technologies (ORA) | 0.0 | $42k | 747.00 | 56.22 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $50k | 772.00 | 64.77 | |
PriceSmart (PSMT) | 0.0 | $30k | 359.00 | 83.57 | |
RBC Bearings Incorporated (RBC) | 0.0 | $26k | 210.00 | 123.81 | |
WD-40 Company (WDFC) | 0.0 | $53k | 400.00 | 132.50 | |
Westlake Chemical Corporation (WLK) | 0.0 | $39k | 352.00 | 110.80 | |
PNM Resources (TXNM) | 0.0 | $25k | 652.00 | 38.34 | |
LTC Properties (LTC) | 0.0 | $51k | 1.3k | 37.89 | |
Neogen Corporation (NEOG) | 0.0 | $49k | 726.00 | 67.49 | |
Brink's Company (BCO) | 0.0 | $30k | 417.00 | 71.94 | |
Cavco Industries (CVCO) | 0.0 | $32k | 187.00 | 171.12 | |
First Merchants Corporation (FRME) | 0.0 | $58k | 1.4k | 41.64 | |
HCP | 0.0 | $56k | 2.4k | 23.30 | |
Koninklijke KPN (KKPNY) | 0.0 | $45k | 15k | 2.97 | |
Quaker Chemical Corporation (KWR) | 0.0 | $24k | 161.00 | 149.07 | |
Rbc Cad (RY) | 0.0 | $39k | 506.00 | 77.08 | |
Superior Energy Services | 0.0 | $27k | 3.3k | 8.29 | |
Alexandria Real Estate Equities (ARE) | 0.0 | $43k | 340.00 | 126.47 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $54k | 4.4k | 12.15 | |
Basf Se (BASFY) | 0.0 | $64k | 2.5k | 25.27 | |
B&G Foods (BGS) | 0.0 | $37k | 1.5k | 24.36 | |
Suncor Energy (SU) | 0.0 | $31k | 892.00 | 34.75 | |
Manulife Finl Corp (MFC) | 0.0 | $26k | 1.4k | 18.90 | |
Boston Properties (BXP) | 0.0 | $56k | 448.00 | 125.00 | |
Brandywine Realty Trust (BDN) | 0.0 | $30k | 1.9k | 15.81 | |
American International (AIG) | 0.0 | $65k | 1.2k | 54.39 | |
American Water Works (AWK) | 0.0 | $39k | 476.00 | 81.93 | |
CBOE Holdings (CBOE) | 0.0 | $24k | 213.00 | 112.68 | |
Masimo Corporation (MASI) | 0.0 | $54k | 618.00 | 87.38 | |
Web | 0.0 | $26k | 1.5k | 17.92 | |
Dollar General (DG) | 0.0 | $37k | 391.00 | 94.63 | |
iShares Dow Jones US Basic Mater. (IYM) | 0.0 | $48k | 500.00 | 96.00 | |
SPDR KBW Bank (KBE) | 0.0 | $40k | 825.00 | 48.48 | |
KAR Auction Services (KAR) | 0.0 | $44k | 805.00 | 54.66 | |
Udr (UDR) | 0.0 | $42k | 1.2k | 35.56 | |
Camden Property Trust (CPT) | 0.0 | $31k | 362.00 | 85.64 | |
Consumer Discretionary SPDR (XLY) | 0.0 | $43k | 427.00 | 100.70 | |
iShares Dow Jones US Tele (IYZ) | 0.0 | $47k | 1.8k | 26.86 | |
Corcept Therapeutics Incorporated (CORT) | 0.0 | $44k | 2.7k | 16.52 | |
Eagle Ban (EGBN) | 0.0 | $27k | 445.00 | 60.67 | |
Tesla Motors (TSLA) | 0.0 | $34k | 127.00 | 267.72 | |
BAE Systems (BAESY) | 0.0 | $50k | 1.5k | 32.77 | |
Roche Holding (RHHBY) | 0.0 | $61k | 2.1k | 29.57 | |
Acadia Realty Trust (AKR) | 0.0 | $29k | 1.2k | 24.70 | |
Nxp Semiconductors N V (NXPI) | 0.0 | $24k | 208.00 | 115.38 | |
KKR & Co | 0.0 | $41k | 2.0k | 20.41 | |
RealPage | 0.0 | $46k | 901.00 | 51.05 | |
iShares S&P Europe 350 Index (IEV) | 0.0 | $43k | 928.00 | 46.34 | |
BlackRock Global Opportunities Equity Tr (BOE) | 0.0 | $29k | 2.5k | 11.77 | |
Calamos Convertible & Hi Income Fund (CHY) | 0.0 | $23k | 2.0k | 11.78 | |
Hldgs (UAL) | 0.0 | $23k | 332.00 | 69.28 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $61k | 1.6k | 38.41 | |
CoreSite Realty | 0.0 | $65k | 641.00 | 101.40 | |
O'reilly Automotive (ORLY) | 0.0 | $36k | 145.00 | 248.28 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $28k | 514.00 | 54.47 | |
Sun Communities (SUI) | 0.0 | $40k | 438.00 | 91.32 | |
Amcor | 0.0 | $43k | 965.00 | 44.56 | |
Iberdrola SA (IBDRY) | 0.0 | $48k | 1.6k | 29.25 | |
United Overseas Bank (UOVEY) | 0.0 | $27k | 639.00 | 42.25 | |
Vinci (VCISY) | 0.0 | $63k | 2.6k | 24.63 | |
iShares MSCI BRIC Index Fund (BKF) | 0.0 | $67k | 1.5k | 46.21 | |
Jp Morgan Alerian Mlp Index | 0.0 | $36k | 1.5k | 23.78 | |
Direxion Daily Mid Cap Bull 3X (MIDU) | 0.0 | $39k | 898.00 | 43.43 | |
iShares Dow Jones US Financial (IYF) | 0.0 | $59k | 505.00 | 116.83 | |
iShares Dow Jones US Industrial (IYJ) | 0.0 | $29k | 200.00 | 145.00 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $33k | 655.00 | 50.38 | |
iShares MSCI EAFE Growth Index (EFG) | 0.0 | $44k | 545.00 | 80.73 | |
iShares S&P Global Consumer Dis Sec (RXI) | 0.0 | $42k | 379.00 | 110.82 | |
iShares S&P Global Healthcare Sect. (IXJ) | 0.0 | $26k | 236.00 | 110.17 | |
Royce Micro Capital Trust (RMT) | 0.0 | $31k | 3.3k | 9.47 | |
IQ Hedge Multi-Strategy Tracker (QAI) | 0.0 | $45k | 1.5k | 30.20 | |
iShares Dow Jones US Financial Svc. (IYG) | 0.0 | $57k | 439.00 | 129.84 | |
iShares Dow Jones US Aerospace & Def.ETF (ITA) | 0.0 | $25k | 124.00 | 201.61 | |
iShares Dow Jones US Reg Banks Ind. (IAT) | 0.0 | $30k | 600.00 | 50.00 | |
SPDR DJ Wilshire Large Cap Growth (SPYG) | 0.0 | $48k | 1.4k | 33.80 | |
Source Capital (SOR) | 0.0 | $29k | 732.00 | 39.62 | |
iShares MSCI Jpan Smll Cap Ind Fund (SCJ) | 0.0 | $24k | 297.00 | 80.81 | |
Vanguard Telecommunication Services ETF (VOX) | 0.0 | $64k | 761.00 | 84.10 | |
iShares S&P Global Financials Sect. (IXG) | 0.0 | $46k | 658.00 | 69.91 | |
PowerShares Dynamic Pharmaceuticals | 0.0 | $52k | 827.00 | 62.88 | |
PowerShares Dynamic OTC Portfolio | 0.0 | $67k | 629.00 | 106.52 | |
Barclays (BCLYF) | 0.0 | $57k | 20k | 2.89 | |
Groupe Danone SA (DANOY) | 0.0 | $41k | 2.5k | 16.35 | |
Intesa Sanpaolo Spa (ISNPY) | 0.0 | $36k | 1.6k | 21.83 | |
Denso Corporation (DNZOY) | 0.0 | $28k | 1.0k | 27.70 | |
Hang Lung Properties (HLPPY) | 0.0 | $52k | 4.4k | 11.79 | |
Enel Spa - (ENLAY) | 0.0 | $67k | 11k | 6.14 | |
Atlas Copco AB (ATLKY) | 0.0 | $48k | 1.1k | 42.86 | |
Shiseido (SSDOY) | 0.0 | $52k | 809.00 | 64.28 | |
Daiwa House Industry (DWAHY) | 0.0 | $33k | 874.00 | 37.76 | |
Ashai Kasei Corp (AHKSY) | 0.0 | $67k | 2.5k | 26.59 | |
Bridgestone Corporation (BRDCY) | 0.0 | $44k | 2.0k | 21.70 | |
Deutsche Post (DHLGY) | 0.0 | $41k | 928.00 | 44.18 | |
Muenchener Rueck - Un (MURGY) | 0.0 | $40k | 1.7k | 23.42 | |
Deutsche Boers Ag - Un (DBOEY) | 0.0 | $40k | 2.9k | 13.76 | |
Valeo, SA (VLEEY) | 0.0 | $34k | 1.0k | 33.30 | |
Novozymes A/s Unspons (NVZMY) | 0.0 | $48k | 916.00 | 52.40 | |
Givaudan - Unspons (GVDNY) | 0.0 | $45k | 964.00 | 46.68 | |
Wolters Kluwer (WTKWY) | 0.0 | $31k | 582.00 | 53.26 | |
Michelin (MGDDY) | 0.0 | $54k | 1.8k | 29.69 | |
SPDR Dow Jones Global Real Estate (RWO) | 0.0 | $41k | 886.00 | 46.28 | |
Adrindustria Ded (IDEXY) | 0.0 | $53k | 3.4k | 15.82 | |
New York Mortgage Trust | 0.0 | $56k | 9.1k | 6.16 | |
Vanguard Mega Cap 300 Growth Index ETF (MGK) | 0.0 | $34k | 300.00 | 113.33 | |
IndexIQ IQ ARB Merger Arbitrage ETF (MNA) | 0.0 | $31k | 1.0k | 31.00 | |
PowerShares DWA Devld Markt Tech | 0.0 | $28k | 1.0k | 28.00 | |
Patrick Industries (PATK) | 0.0 | $61k | 980.00 | 62.24 | |
Associated British Foods (ASBFY) | 0.0 | $35k | 997.00 | 35.11 | |
Nuveen Conn Prem Income Mun sh ben int | 0.0 | $45k | 3.9k | 11.55 | |
Powershares Etf Tr Ii s^p smcp hc po | 0.0 | $27k | 245.00 | 110.20 | |
Powershares Etf Tr Ii s^p smcp it po | 0.0 | $41k | 530.00 | 77.36 | |
Standard Chartered Pl (SCBFF) | 0.0 | $55k | 5.5k | 10.08 | |
Ishares Tr cmn (EIRL) | 0.0 | $47k | 1.0k | 47.00 | |
Wynn Macau Ltd Adr C ommon (WYNMY) | 0.0 | $27k | 746.00 | 36.19 | |
Pt Bank Rakyat Indonesia (BKRKF) | 0.0 | $56k | 217k | 0.26 | |
Naspers | 0.0 | $56k | 228.00 | 245.61 | |
Istar Financial Inc p | 0.0 | $25k | 1.0k | 25.00 | |
Sonova Hldg (SONVY) | 0.0 | $29k | 922.00 | 31.45 | |
Kinder Morgan (KMI) | 0.0 | $46k | 3.0k | 15.10 | |
Summit Hotel Properties (INN) | 0.0 | $48k | 3.5k | 13.58 | |
Preferred Apartment Communitie | 0.0 | $52k | 3.6k | 14.38 | |
Jc Decaux Sa Act (JCDXF) | 0.0 | $41k | 1.2k | 34.34 | |
Nuveen Energy Mlp Total Return etf | 0.0 | $50k | 5.0k | 10.00 | |
Powershares Etf Tr Ii s^p500 low vol | 0.0 | $45k | 951.00 | 47.32 | |
Cbre Group Inc Cl A (CBRE) | 0.0 | $46k | 979.00 | 46.99 | |
Alkermes (ALKS) | 0.0 | $39k | 677.00 | 57.61 | |
Ishares Tr fltg rate nt (FLOT) | 0.0 | $61k | 1.2k | 50.83 | |
Dunkin' Brands Group | 0.0 | $26k | 429.00 | 60.61 | |
Sse (SSEZY) | 0.0 | $25k | 1.4k | 18.01 | |
Umicore Group (UMICY) | 0.0 | $56k | 4.2k | 13.28 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $56k | 419.00 | 133.65 | |
Acadia Healthcare (ACHC) | 0.0 | $33k | 838.00 | 39.38 | |
Post Holdings Inc Common (POST) | 0.0 | $38k | 499.00 | 76.15 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $23k | 831.00 | 27.68 | |
Express Scripts Holding | 0.0 | $63k | 910.00 | 69.23 | |
Aon | 0.0 | $42k | 297.00 | 141.41 | |
Matador Resources (MTDR) | 0.0 | $62k | 2.1k | 29.87 | |
Zurich Insurance (ZURVY) | 0.0 | $42k | 1.3k | 32.61 | |
Interface (TILE) | 0.0 | $54k | 2.1k | 25.27 | |
stock | 0.0 | $26k | 262.00 | 99.24 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $53k | 1.2k | 45.53 | |
Fresenius Se & Co-spn (FSNUY) | 0.0 | $28k | 1.5k | 19.16 | |
Grifols S A Sponsored Adr R (GRFS) | 0.0 | $34k | 1.6k | 21.24 | |
Origin Energy | 0.0 | $45k | 6.8k | 6.63 | |
Sampo Oyj | 0.0 | $66k | 1.2k | 55.79 | |
Five Below (FIVE) | 0.0 | $46k | 631.00 | 72.90 | |
Wp Carey (WPC) | 0.0 | $30k | 475.00 | 63.16 | |
Global X Fds glb x ftse nor (GURU) | 0.0 | $39k | 1.3k | 29.68 | |
Reckitt Benckiser- (RBGLY) | 0.0 | $35k | 2.0k | 17.08 | |
Powershares S&p 500 | 0.0 | $34k | 850.00 | 40.00 | |
Ptc (PTC) | 0.0 | $27k | 345.00 | 78.26 | |
Ishares Core Intl Stock Etf core (IXUS) | 0.0 | $32k | 503.00 | 63.62 | |
Ishares Inc msci india index (INDA) | 0.0 | $25k | 733.00 | 34.11 | |
Hannon Armstrong (HASI) | 0.0 | $23k | 1.2k | 19.43 | |
Armada Hoffler Pptys (AHH) | 0.0 | $23k | 1.7k | 13.67 | |
Gw Pharmaceuticals Plc ads | 0.0 | $27k | 240.00 | 112.50 | |
Orange Sa (ORANY) | 0.0 | $26k | 1.5k | 16.82 | |
Biotelemetry | 0.0 | $42k | 1.3k | 31.37 | |
Biosante Pharmaceuticals (ANIP) | 0.0 | $48k | 823.00 | 58.32 | |
Samsonite Internation (SMSEY) | 0.0 | $44k | 1.9k | 22.83 | |
Murphy Usa (MUSA) | 0.0 | $35k | 485.00 | 72.16 | |
Sterling Bancorp | 0.0 | $51k | 2.3k | 22.53 | |
Ishares Tr 2020 cp tm etf | 0.0 | $52k | 2.0k | 26.00 | |
Sirius Xm Holdings | 0.0 | $50k | 8.0k | 6.22 | |
Antero Res (AR) | 0.0 | $40k | 2.0k | 20.00 | |
Extended Stay America | 0.0 | $32k | 1.6k | 19.51 | |
Burlington Stores (BURL) | 0.0 | $39k | 294.00 | 132.65 | |
Macquarie (MQBKY) | 0.0 | $59k | 736.00 | 80.16 | |
Proshares Tr S&p 500 Aristo (NOBL) | 0.0 | $54k | 867.00 | 62.28 | |
Knowles (KN) | 0.0 | $24k | 1.9k | 12.56 | |
Trinet (TNET) | 0.0 | $56k | 1.2k | 46.51 | |
One Gas (OGS) | 0.0 | $31k | 477.00 | 64.99 | |
Investors Ban | 0.0 | $30k | 2.2k | 13.77 | |
Genmab A/s -sp (GMAB) | 0.0 | $62k | 581.00 | 106.71 | |
Pentair cs (PNR) | 0.0 | $43k | 626.00 | 68.69 | |
Ally Financial (ALLY) | 0.0 | $31k | 1.1k | 27.41 | |
Ryohin Keikaku (RYKKY) | 0.0 | $51k | 770.00 | 66.23 | |
Zendesk | 0.0 | $50k | 1.1k | 47.48 | |
Washington Prime (WB) | 0.0 | $48k | 400.00 | 120.00 | |
Catalent | 0.0 | $23k | 571.00 | 40.28 | |
Citizens Financial (CFG) | 0.0 | $40k | 963.00 | 41.54 | |
H & Q Healthcare Fund equities (HQH) | 0.0 | $24k | 1.1k | 21.28 | |
Prysmian Spa (PRYMY) | 0.0 | $61k | 3.9k | 15.75 | |
Fiat Chrysler Auto | 0.0 | $35k | 1.7k | 20.77 | |
Great Wastern Ban | 0.0 | $31k | 780.00 | 39.74 | |
Japan Tobac (JAPAY) | 0.0 | $33k | 2.3k | 14.08 | |
Qorvo (QRVO) | 0.0 | $25k | 359.00 | 69.64 | |
Dbv Technologies S A | 0.0 | $35k | 1.5k | 23.33 | |
Orbital Atk | 0.0 | $23k | 173.00 | 132.95 | |
Ishares Tr Exponential Technologies Etf (XT) | 0.0 | $52k | 1.4k | 36.49 | |
Allergan | 0.0 | $58k | 342.00 | 169.59 | |
Monster Beverage Corp (MNST) | 0.0 | $29k | 513.00 | 56.53 | |
Topbuild (BLD) | 0.0 | $61k | 800.00 | 76.25 | |
Relx (RELX) | 0.0 | $49k | 2.3k | 20.97 | |
Tallgrass Energy Gp Lp master ltd part | 0.0 | $27k | 1.4k | 19.04 | |
C K Hutchison Holdin F Adr 1 Adr Reps 1 Ord (CKHUY) | 0.0 | $32k | 2.6k | 12.14 | |
Westrock (WRK) | 0.0 | $52k | 818.00 | 63.57 | |
Ishares Tr conv bd etf (ICVT) | 0.0 | $52k | 924.00 | 56.28 | |
Vareit, Inc reits | 0.0 | $50k | 7.1k | 7.05 | |
Atlas Copco Ab-b Shs F | 0.0 | $40k | 1.0k | 38.76 | |
Melia Hotels International Sa | 0.0 | $46k | 3.3k | 14.01 | |
Spirax-sarco Engineering Plc F (SPXSF) | 0.0 | $50k | 616.00 | 81.17 | |
Welltower Inc Com reit (WELL) | 0.0 | $53k | 979.00 | 54.14 | |
Nielsen Hldgs Plc Shs Eur | 0.0 | $33k | 1.0k | 32.20 | |
Lumentum Hldgs (LITE) | 0.0 | $65k | 1.0k | 64.04 | |
Blue Buffalo Pet Prods | 0.0 | $49k | 1.2k | 39.64 | |
Vanguard Mun Bd Fd Inc tax-exempt bd (VTEB) | 0.0 | $27k | 525.00 | 51.43 | |
Ollies Bargain Outlt Hldgs I (OLLI) | 0.0 | $23k | 377.00 | 61.01 | |
Ryanair Holdings (RYAAY) | 0.0 | $50k | 406.00 | 123.15 | |
Lukoil Pjsc (LUKOY) | 0.0 | $49k | 718.00 | 68.25 | |
Steris | 0.0 | $60k | 648.00 | 92.59 | |
Hewlett Packard Enterprise (HPE) | 0.0 | $63k | 3.6k | 17.55 | |
Northstar Realty Europe | 0.0 | $25k | 1.9k | 13.03 | |
Match | 0.0 | $59k | 1.3k | 44.46 | |
Forest City Realty Trust Inc Class A | 0.0 | $48k | 2.3k | 20.46 | |
Square Inc cl a (SQ) | 0.0 | $64k | 1.3k | 48.85 | |
Avangrid | 0.0 | $59k | 1.2k | 51.26 | |
Tailored Brands | 0.0 | $36k | 1.4k | 25.25 | |
Imperial Brands Plc- (IMBBY) | 0.0 | $62k | 1.8k | 34.85 | |
Gcp Applied Technologies | 0.0 | $40k | 1.4k | 28.72 | |
Under Armour Inc Cl C (UA) | 0.0 | $33k | 2.3k | 14.35 | |
Croda Intl Plc Ord F | 0.0 | $56k | 873.00 | 64.15 | |
Vaneck Vectors Junior Gold Miners Etf etf (GDXJ) | 0.0 | $32k | 1.0k | 32.00 | |
Waste Connections (WCN) | 0.0 | $27k | 377.00 | 71.62 | |
Charter Communications Inc New Cl A cl a (CHTR) | 0.0 | $38k | 122.00 | 311.48 | |
Vaneck Vectors Etf Tr fallen angel hg (ANGL) | 0.0 | $58k | 2.0k | 29.20 | |
Bayerische Motoren Werke A G | 0.0 | $54k | 1.5k | 36.00 | |
Elkhorn Etf Tr s&p us hgh etf | 0.0 | $58k | 2.5k | 23.53 | |
Advansix (ASIX) | 0.0 | $44k | 1.3k | 34.51 | |
Agnc Invt Corp Com reit (AGNC) | 0.0 | $25k | 1.3k | 18.87 | |
Ilg | 0.0 | $23k | 741.00 | 31.04 | |
Dsv As (DSDVY) | 0.0 | $42k | 1.1k | 39.51 | |
Glbl Internet Things Etf etf/closed end (SNSR) | 0.0 | $50k | 2.5k | 20.00 | |
Ishares Msci Japan (EWJ) | 0.0 | $57k | 932.00 | 61.16 | |
Western New England Ban (WNEB) | 0.0 | $67k | 6.3k | 10.67 | |
Hilton Worldwide Holdings (HLT) | 0.0 | $44k | 557.00 | 78.99 | |
Sba Communications Corp (SBAC) | 0.0 | $28k | 163.00 | 171.78 | |
Lci Industries (LCII) | 0.0 | $40k | 380.00 | 105.26 | |
Ggp | 0.0 | $33k | 1.6k | 20.72 | |
Qiagen Nv | 0.0 | $50k | 1.5k | 32.51 | |
Technipfmc (FTI) | 0.0 | $48k | 1.6k | 29.41 | |
Nxp Semi-conductors - Submitte | 0.0 | $27k | 229.00 | 117.90 | |
Colony Northstar | 0.0 | $36k | 6.3k | 5.76 | |
Daimler (MBGYY) | 0.0 | $24k | 1.1k | 21.47 | |
Invitation Homes (INVH) | 0.0 | $28k | 1.2k | 22.78 | |
Energy Transfer Partners | 0.0 | $56k | 3.4k | 16.26 | |
Horizons Etf Tr I horizons dax ger | 0.0 | $36k | 1.2k | 30.00 | |
Intercontin- | 0.0 | $47k | 771.00 | 60.96 | |
Altaba | 0.0 | $40k | 538.00 | 74.35 | |
Compass Group Plc Spon Adr foreign (CMPGY) | 0.0 | $48k | 2.3k | 20.63 | |
Gardner Denver Hldgs | 0.0 | $23k | 747.00 | 30.79 | |
Alps Elec (APELY) | 0.0 | $41k | 840.00 | 48.81 | |
Sonic Hlthcare (SKHHY) | 0.0 | $28k | 1.6k | 17.93 | |
Ranger Energy Svcs (RNGR) | 0.0 | $28k | 3.5k | 8.00 | |
Two Hbrs Invt Corp Com New reit | 0.0 | $24k | 1.5k | 16.00 | |
Syneos Health | 0.0 | $33k | 941.00 | 35.07 | |
Sprott Physical Gold & S (CEF) | 0.0 | $33k | 2.5k | 13.20 | |
Small Company Growth Portfolio | 0.0 | $35k | 386.00 | 90.67 | |
Orsted A/s (DNNGY) | 0.0 | $51k | 2.4k | 21.48 | |
Sensata Technolo (ST) | 0.0 | $45k | 867.00 | 51.90 | |
On Assignment (ASGN) | 0.0 | $67k | 814.00 | 82.31 | |
Rydex Etf Tr gug russ top 50 | 0.0 | $59k | 314.00 | 187.90 | |
Diamond Offshore Drilling | 0.0 | $0 | 2.00 | 0.00 | |
Loews Corporation (L) | 0.0 | $0 | 2.00 | 0.00 | |
Stewart Information Services Corporation (STC) | 0.0 | $0 | 10.00 | 0.00 | |
AU Optronics | 0.0 | $1.0k | 126.00 | 7.94 | |
Barrick Gold Corp (GOLD) | 0.0 | $3.0k | 274.00 | 10.95 | |
China Petroleum & Chemical | 0.0 | $9.0k | 106.00 | 84.91 | |
Cit | 0.0 | $4.0k | 72.00 | 55.56 | |
SK Tele | 0.0 | $10k | 414.00 | 24.15 | |
Banco Santander (BSBR) | 0.0 | $1.0k | 122.00 | 8.20 | |
Mobile TeleSystems OJSC | 0.0 | $4.0k | 351.00 | 11.40 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $4.0k | 267.00 | 14.98 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $12k | 129.00 | 93.02 | |
Grupo Televisa (TV) | 0.0 | $1.0k | 56.00 | 17.86 | |
Himax Technologies (HIMX) | 0.0 | $7.0k | 1.2k | 5.95 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $999.960000 | 39.00 | 25.64 | |
Infosys Technologies (INFY) | 0.0 | $12k | 677.00 | 17.73 | |
LG Display (LPL) | 0.0 | $2.0k | 184.00 | 10.87 | |
China Mobile | 0.0 | $21k | 463.00 | 45.36 | |
CMS Energy Corporation (CMS) | 0.0 | $1.0k | 32.00 | 31.25 | |
Cnooc | 0.0 | $19k | 131.00 | 145.04 | |
ICICI Bank (IBN) | 0.0 | $11k | 1.2k | 8.88 | |
iShares FTSE/Xinhua China 25 Index (FXI) | 0.0 | $4.0k | 75.00 | 53.33 | |
Turkcell Iletisim Hizmetleri A.S. (TKC) | 0.0 | $13k | 1.3k | 9.78 | |
Portland General Electric Company (POR) | 0.0 | $17k | 418.00 | 40.67 | |
Boyd Gaming Corporation (BYD) | 0.0 | $8.0k | 250.00 | 32.00 | |
Emcor (EME) | 0.0 | $2.0k | 22.00 | 90.91 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.0 | $7.0k | 133.00 | 52.63 | |
Genworth Financial (GNW) | 0.0 | $999.460000 | 242.00 | 4.13 | |
Leucadia National | 0.0 | $1.0k | 56.00 | 17.86 | |
MB Financial | 0.0 | $12k | 302.00 | 39.74 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $7.0k | 51.00 | 137.25 | |
TD Ameritrade Holding | 0.0 | $6.0k | 107.00 | 56.07 | |
Rli (RLI) | 0.0 | $4.0k | 57.00 | 70.18 | |
MGIC Investment (MTG) | 0.0 | $1.0k | 68.00 | 14.71 | |
Northern Trust Corporation (NTRS) | 0.0 | $9.0k | 90.00 | 100.00 | |
Blackstone | 0.0 | $7.0k | 216.00 | 32.41 | |
DST Systems | 0.0 | $16k | 190.00 | 84.21 | |
Legg Mason | 0.0 | $7.0k | 179.00 | 39.11 | |
SLM Corporation (SLM) | 0.0 | $3.0k | 271.00 | 11.07 | |
Nasdaq Omx (NDAQ) | 0.0 | $12k | 144.00 | 83.33 | |
Affiliated Managers (AMG) | 0.0 | $4.0k | 19.00 | 210.53 | |
Equifax (EFX) | 0.0 | $13k | 114.00 | 114.04 | |
AutoNation (AN) | 0.0 | $0 | 1.00 | 0.00 | |
Cabot Oil & Gas Corporation (CTRA) | 0.0 | $2.0k | 98.00 | 20.41 | |
Expeditors International of Washington (EXPD) | 0.0 | $12k | 191.00 | 62.83 | |
Range Resources (RRC) | 0.0 | $5.0k | 348.00 | 14.37 | |
Via | 0.0 | $19k | 608.00 | 31.25 | |
Seattle Genetics | 0.0 | $2.0k | 47.00 | 42.55 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $3.0k | 43.00 | 69.77 | |
Incyte Corporation (INCY) | 0.0 | $8.0k | 93.00 | 86.02 | |
Regeneron Pharmaceuticals (REGN) | 0.0 | $19k | 56.00 | 339.29 | |
Teva Pharmaceutical Industries (TEVA) | 0.0 | $2.0k | 131.00 | 15.27 | |
Martin Marietta Materials (MLM) | 0.0 | $22k | 104.00 | 211.54 | |
ResMed (RMD) | 0.0 | $1.0k | 6.00 | 166.67 | |
Great Plains Energy Incorporated | 0.0 | $14k | 453.00 | 30.91 | |
Brookfield Asset Management | 0.0 | $2.0k | 63.00 | 31.75 | |
Lennar Corporation (LEN) | 0.0 | $14k | 240.00 | 58.33 | |
Pulte (PHM) | 0.0 | $13k | 456.00 | 28.51 | |
Scholastic Corporation (SCHL) | 0.0 | $1.0k | 23.00 | 43.48 | |
Cardinal Health (CAH) | 0.0 | $16k | 256.00 | 62.50 | |
Apache Corporation | 0.0 | $20k | 532.00 | 37.59 | |
Autodesk (ADSK) | 0.0 | $22k | 174.00 | 126.44 | |
Cerner Corporation | 0.0 | $3.0k | 47.00 | 63.83 | |
Citrix Systems | 0.0 | $19k | 207.00 | 91.79 | |
Continental Resources | 0.0 | $11k | 192.00 | 57.29 | |
Cullen/Frost Bankers (CFR) | 0.0 | $7.0k | 70.00 | 100.00 | |
Diebold Incorporated | 0.0 | $16k | 1.0k | 15.37 | |
H&R Block (HRB) | 0.0 | $2.0k | 94.00 | 21.28 | |
Harsco Corporation (NVRI) | 0.0 | $15k | 739.00 | 20.30 | |
Kohl's Corporation (KSS) | 0.0 | $10k | 152.00 | 65.79 | |
Leggett & Platt (LEG) | 0.0 | $3.0k | 66.00 | 45.45 | |
Mattel (MAT) | 0.0 | $2.0k | 161.00 | 12.42 | |
Microchip Technology (MCHP) | 0.0 | $8.0k | 91.00 | 87.91 | |
NetApp (NTAP) | 0.0 | $16k | 255.00 | 62.75 | |
Noble Energy | 0.0 | $4.0k | 134.00 | 29.85 | |
PPG Industries (PPG) | 0.0 | $20k | 180.00 | 111.11 | |
Pitney Bowes (PBI) | 0.0 | $12k | 1.1k | 10.64 | |
Power Integrations (POWI) | 0.0 | $21k | 312.00 | 67.31 | |
Ritchie Bros. Auctioneers Inco | 0.0 | $19k | 611.00 | 31.10 | |
Royal Caribbean Cruises (RCL) | 0.0 | $20k | 167.00 | 119.76 | |
Ryder System (R) | 0.0 | $4.0k | 53.00 | 75.47 | |
Steelcase (SCS) | 0.0 | $999.680000 | 64.00 | 15.62 | |
T. Rowe Price (TROW) | 0.0 | $12k | 114.00 | 105.26 | |
Teradata Corporation (TDC) | 0.0 | $5.0k | 120.00 | 41.67 | |
Brown-Forman Corporation (BF.B) | 0.0 | $1.0k | 21.00 | 47.62 | |
Molson Coors Brewing Company (TAP) | 0.0 | $0 | 6.00 | 0.00 | |
Boston Scientific Corporation (BSX) | 0.0 | $14k | 527.00 | 26.57 | |
Franklin Electric (FELE) | 0.0 | $8.0k | 195.00 | 41.03 | |
Granite Construction (GVA) | 0.0 | $8.0k | 142.00 | 56.34 | |
Harris Corporation | 0.0 | $15k | 94.00 | 159.57 | |
Itron (ITRI) | 0.0 | $9.0k | 128.00 | 70.31 | |
Ross Stores (ROST) | 0.0 | $14k | 184.00 | 76.09 | |
Sensient Technologies Corporation (SXT) | 0.0 | $11k | 152.00 | 72.37 | |
Simpson Manufacturing (SSD) | 0.0 | $7.0k | 119.00 | 58.82 | |
Harley-Davidson (HOG) | 0.0 | $0 | 2.00 | 0.00 | |
Vulcan Materials Company (VMC) | 0.0 | $5.0k | 44.00 | 113.64 | |
Akamai Technologies (AKAM) | 0.0 | $22k | 303.00 | 72.61 | |
Cabot Corporation (CBT) | 0.0 | $3.0k | 55.00 | 54.55 | |
Charles River Laboratories (CRL) | 0.0 | $12k | 117.00 | 102.56 | |
Commercial Metals Company (CMC) | 0.0 | $999.900000 | 55.00 | 18.18 | |
Entegris (ENTG) | 0.0 | $18k | 524.00 | 34.35 | |
Nokia Corporation (NOK) | 0.0 | $999.100000 | 206.00 | 4.85 | |
Winnebago Industries (WGO) | 0.0 | $2.0k | 41.00 | 48.78 | |
DaVita (DVA) | 0.0 | $1.0k | 18.00 | 55.56 | |
Darden Restaurants (DRI) | 0.0 | $7.0k | 87.00 | 80.46 | |
United Rentals (URI) | 0.0 | $14k | 83.00 | 168.67 | |
Everest Re Group (EG) | 0.0 | $13k | 50.00 | 260.00 | |
Vishay Intertechnology (VSH) | 0.0 | $2.0k | 102.00 | 19.61 | |
Equity Residential (EQR) | 0.0 | $22k | 360.00 | 61.11 | |
Masco Corporation (MAS) | 0.0 | $14k | 339.00 | 41.30 | |
National-Oilwell Var | 0.0 | $4.0k | 106.00 | 37.74 | |
Fresh Del Monte Produce (FDP) | 0.0 | $999.960000 | 26.00 | 38.46 | |
Universal Health Services (UHS) | 0.0 | $18k | 150.00 | 120.00 | |
Unum (UNM) | 0.0 | $7.0k | 146.00 | 47.95 | |
Weight Watchers International | 0.0 | $15k | 232.00 | 64.66 | |
MDU Resources (MDU) | 0.0 | $3.0k | 103.00 | 29.13 | |
Office Depot | 0.0 | $0 | 108.00 | 0.00 | |
Pier 1 Imports | 0.0 | $0 | 118.00 | 0.00 | |
Electronics For Imaging | 0.0 | $15k | 556.00 | 26.98 | |
Synopsys (SNPS) | 0.0 | $14k | 169.00 | 82.84 | |
WellCare Health Plans | 0.0 | $19k | 100.00 | 190.00 | |
Rockwell Collins | 0.0 | $9.0k | 68.00 | 132.35 | |
Campbell Soup Company (CPB) | 0.0 | $0 | 3.00 | 0.00 | |
Helmerich & Payne (HP) | 0.0 | $1.0k | 16.00 | 62.50 | |
Mercury Computer Systems (MRCY) | 0.0 | $9.0k | 192.00 | 46.88 | |
Forward Air Corporation (FWRD) | 0.0 | $12k | 219.00 | 54.79 | |
Casey's General Stores (CASY) | 0.0 | $9.0k | 83.00 | 108.43 | |
Goodyear Tire & Rubber Company (GT) | 0.0 | $9.0k | 351.00 | 25.64 | |
Progress Software Corporation (PRGS) | 0.0 | $20k | 528.00 | 37.88 | |
Integrated Device Technology | 0.0 | $13k | 416.00 | 31.25 | |
NiSource (NI) | 0.0 | $0 | 6.00 | 0.00 | |
Olin Corporation (OLN) | 0.0 | $3.0k | 111.00 | 27.03 | |
Arrow Electronics (ARW) | 0.0 | $9.0k | 116.00 | 77.59 | |
Avnet (AVT) | 0.0 | $6.0k | 148.00 | 40.54 | |
Wolverine World Wide (WWW) | 0.0 | $14k | 486.00 | 28.81 | |
Sotheby's | 0.0 | $3.0k | 61.00 | 49.18 | |
Anadarko Petroleum Corporation | 0.0 | $22k | 362.00 | 60.77 | |
Cemex SAB de CV (CX) | 0.0 | $5.0k | 827.00 | 6.05 | |
Cenovus Energy (CVE) | 0.0 | $2.0k | 182.00 | 10.99 | |
Credit Suisse Group | 0.0 | $4.0k | 246.00 | 16.26 | |
Telefonaktiebolaget LM Ericsson (ERIC) | 0.0 | $0 | 45.00 | 0.00 | |
Fluor Corporation (FLR) | 0.0 | $16k | 287.00 | 55.75 | |
Hess (HES) | 0.0 | $4.0k | 73.00 | 54.79 | |
Hitachi (HTHIY) | 0.0 | $10k | 137.00 | 72.99 | |
Honda Motor (HMC) | 0.0 | $21k | 592.00 | 35.47 | |
Macy's (M) | 0.0 | $16k | 524.00 | 30.53 | |
Symantec Corporation | 0.0 | $5.0k | 206.00 | 24.27 | |
Telefonica (TEF) | 0.0 | $5.0k | 520.00 | 9.62 | |
PT Telekomunikasi Indonesia (TLK) | 0.0 | $16k | 588.00 | 27.21 | |
Ultrapar Participacoes SA (UGP) | 0.0 | $7.0k | 335.00 | 20.90 | |
Agilent Technologies Inc C ommon (A) | 0.0 | $17k | 248.00 | 68.55 | |
Nortel Networks Corporation | 0.0 | $0 | 60.00 | 0.00 | |
Shinhan Financial (SHG) | 0.0 | $4.0k | 105.00 | 38.10 | |
Canadian Pacific Railway | 0.0 | $4.0k | 20.00 | 200.00 | |
KB Financial (KB) | 0.0 | $7.0k | 116.00 | 60.34 | |
Mitsubishi UFJ Financial (MUFG) | 0.0 | $21k | 3.2k | 6.65 | |
Qimonda Ag- | 0.0 | $0 | 690.00 | 0.00 | |
Echostar Corporation (SATS) | 0.0 | $2.0k | 43.00 | 46.51 | |
Williams Companies (WMB) | 0.0 | $13k | 521.00 | 24.95 | |
Canadian Natural Resources (CNQ) | 0.0 | $3.0k | 108.00 | 27.78 | |
Stericycle (SRCL) | 0.0 | $13k | 220.00 | 59.09 | |
Mbia (MBI) | 0.0 | $6.0k | 617.00 | 9.72 | |
Akzo Nobel | 0.0 | $13k | 423.00 | 30.73 | |
Canon (CAJPY) | 0.0 | $20k | 546.00 | 36.63 | |
Lazard Ltd-cl A shs a | 0.0 | $2.0k | 46.00 | 43.48 | |
PG&E Corporation (PCG) | 0.0 | $1.0k | 23.00 | 43.48 | |
Jacobs Engineering | 0.0 | $21k | 352.00 | 59.66 | |
Henry Schein (HSIC) | 0.0 | $12k | 185.00 | 64.86 | |
Pool Corporation (POOL) | 0.0 | $19k | 131.00 | 145.04 | |
Washington Real Estate Investment Trust (ELME) | 0.0 | $14k | 496.00 | 28.23 | |
Cintas Corporation (CTAS) | 0.0 | $3.0k | 16.00 | 187.50 | |
Manpower (MAN) | 0.0 | $3.0k | 27.00 | 111.11 | |
SL Green Realty | 0.0 | $1.0k | 7.00 | 142.86 | |
First Industrial Realty Trust (FR) | 0.0 | $19k | 629.00 | 30.21 | |
Valley National Ban (VLY) | 0.0 | $999.530000 | 109.00 | 9.17 | |
International Speedway Corporation | 0.0 | $2.0k | 39.00 | 51.28 | |
Prestige Brands Holdings (PBH) | 0.0 | $19k | 577.00 | 32.93 | |
Fifth Third Ban (FITB) | 0.0 | $19k | 587.00 | 32.37 | |
Hospitality Properties Trust | 0.0 | $10k | 387.00 | 25.84 | |
Sturm, Ruger & Company (RGR) | 0.0 | $11k | 206.00 | 53.40 | |
Kellogg Company (K) | 0.0 | $4.0k | 64.00 | 62.50 | |
Dollar Tree (DLTR) | 0.0 | $3.0k | 28.00 | 107.14 | |
Penn National Gaming (PENN) | 0.0 | $1.0k | 20.00 | 50.00 | |
American Woodmark Corporation (AMWD) | 0.0 | $8.0k | 83.00 | 96.39 | |
Advance Auto Parts (AAP) | 0.0 | $19k | 157.00 | 121.02 | |
AutoZone (AZO) | 0.0 | $14k | 21.00 | 666.67 | |
Service Corporation International (SCI) | 0.0 | $16k | 413.00 | 38.74 | |
Balchem Corporation (BCPC) | 0.0 | $8.0k | 98.00 | 81.63 | |
Ii-vi | 0.0 | $8.0k | 207.00 | 38.65 | |
Discovery Communications | 0.0 | $2.0k | 121.00 | 16.53 | |
Eagle Materials (EXP) | 0.0 | $17k | 162.00 | 104.94 | |
FLIR Systems | 0.0 | $1.0k | 21.00 | 47.62 | |
Grand Canyon Education (LOPE) | 0.0 | $12k | 110.00 | 109.09 | |
Live Nation Entertainment (LYV) | 0.0 | $18k | 416.00 | 43.27 | |
Discovery Communications | 0.0 | $1.0k | 38.00 | 26.32 | |
United States Oil Fund | 0.0 | $0 | 10.00 | 0.00 | |
Beacon Roofing Supply (BECN) | 0.0 | $1.0k | 20.00 | 50.00 | |
Papa John's Int'l (PZZA) | 0.0 | $21k | 370.00 | 56.76 | |
Vornado Realty Trust (VNO) | 0.0 | $21k | 318.00 | 66.04 | |
Cousins Properties | 0.0 | $15k | 1.7k | 8.87 | |
WABCO Holdings | 0.0 | $10k | 75.00 | 133.33 | |
Mueller Industries (MLI) | 0.0 | $1.0k | 47.00 | 21.28 | |
Dover Corporation (DOV) | 0.0 | $17k | 178.00 | 95.51 | |
Cresud (CRESY) | 0.0 | $1.0k | 32.00 | 31.25 | |
NewMarket Corporation (NEU) | 0.0 | $19k | 47.00 | 404.26 | |
Methanex Corp (MEOH) | 0.0 | $11k | 184.00 | 59.78 | |
Alliance Data Systems Corporation (BFH) | 0.0 | $1.0k | 4.00 | 250.00 | |
Aptar (ATR) | 0.0 | $11k | 125.00 | 88.00 | |
Arch Capital Group (ACGL) | 0.0 | $12k | 143.00 | 83.92 | |
C.H. Robinson Worldwide (CHRW) | 0.0 | $8.0k | 88.00 | 90.91 | |
Chesapeake Energy Corporation | 0.0 | $14k | 4.7k | 2.97 | |
IRSA Inversiones Representaciones | 0.0 | $0 | 18.00 | 0.00 | |
Robert Half International (RHI) | 0.0 | $4.0k | 71.00 | 56.34 | |
Roper Industries (ROP) | 0.0 | $15k | 52.00 | 288.46 | |
Verisk Analytics (VRSK) | 0.0 | $20k | 191.00 | 104.71 | |
J.M. Smucker Company (SJM) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Varian Medical Systems | 0.0 | $15k | 120.00 | 125.00 | |
Gra (GGG) | 0.0 | $16k | 348.00 | 45.98 | |
Penske Automotive (PAG) | 0.0 | $12k | 276.00 | 43.48 | |
Southwestern Energy Company | 0.0 | $0 | 28.00 | 0.00 | |
Marathon Oil Corporation (MRO) | 0.0 | $4.0k | 217.00 | 18.43 | |
Lennar Corporation (LEN.B) | 0.0 | $0 | 2.00 | 0.00 | |
Constellation Brands (STZ) | 0.0 | $13k | 59.00 | 220.34 | |
Pos (PKX) | 0.0 | $10k | 126.00 | 79.37 | |
Domino's Pizza (DPZ) | 0.0 | $3.0k | 11.00 | 272.73 | |
Trex Company (TREX) | 0.0 | $19k | 176.00 | 107.95 | |
Wynn Resorts (WYNN) | 0.0 | $5.0k | 30.00 | 166.67 | |
Natuzzi, S.p.A | 0.0 | $2.0k | 966.00 | 2.07 | |
Cedar Fair | 0.0 | $8.0k | 133.00 | 60.15 | |
Sinclair Broadcast | 0.0 | $999.960000 | 26.00 | 38.46 | |
Sykes Enterprises, Incorporated | 0.0 | $6.0k | 213.00 | 28.17 | |
Ashford Hospitality Trust | 0.0 | $999.750000 | 129.00 | 7.75 | |
Nexstar Broadcasting (NXST) | 0.0 | $8.0k | 127.00 | 62.99 | |
Entercom Communications | 0.0 | $1.0k | 60.00 | 16.67 | |
ACCO Brands Corporation (ACCO) | 0.0 | $0 | 1.00 | 0.00 | |
Ctrip.com International | 0.0 | $2.0k | 48.00 | 41.67 | |
Radian (RDN) | 0.0 | $1.0k | 44.00 | 22.73 | |
Rite Aid Corporation | 0.0 | $2.0k | 1.2k | 1.66 | |
Mercantile Bank (MBWM) | 0.0 | $5.0k | 148.00 | 33.78 | |
New Oriental Education & Tech | 0.0 | $3.0k | 33.00 | 90.91 | |
Genes (GCO) | 0.0 | $6.0k | 136.00 | 44.12 | |
Advanced Micro Devices (AMD) | 0.0 | $1.0k | 92.00 | 10.87 | |
NetEase (NTES) | 0.0 | $6.0k | 20.00 | 300.00 | |
Amphenol Corporation (APH) | 0.0 | $12k | 140.00 | 85.71 | |
Goldcorp | 0.0 | $0 | 2.00 | 0.00 | |
Maximus (MMS) | 0.0 | $5.0k | 76.00 | 65.79 | |
Mueller Water Products (MWA) | 0.0 | $15k | 1.4k | 10.77 | |
BOK Financial Corporation (BOKF) | 0.0 | $1.0k | 14.00 | 71.43 | |
Brinker International (EAT) | 0.0 | $1.0k | 24.00 | 41.67 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $3.0k | 105.00 | 28.57 | |
Barnes & Noble | 0.0 | $0 | 100.00 | 0.00 | |
Tenne | 0.0 | $1.0k | 15.00 | 66.67 | |
Silgan Holdings (SLGN) | 0.0 | $5.0k | 178.00 | 28.09 | |
Wyndham Worldwide Corporation | 0.0 | $13k | 115.00 | 113.04 | |
Dolby Laboratories (DLB) | 0.0 | $1.0k | 16.00 | 62.50 | |
First Horizon National Corporation (FHN) | 0.0 | $9.0k | 468.00 | 19.23 | |
Entergy Corporation (ETR) | 0.0 | $0 | 2.00 | 0.00 | |
NutriSystem | 0.0 | $3.0k | 119.00 | 25.21 | |
Allscripts Healthcare Solutions (MDRX) | 0.0 | $999.810000 | 69.00 | 14.49 | |
Under Armour (UAA) | 0.0 | $2.0k | 109.00 | 18.35 | |
Baidu (BIDU) | 0.0 | $22k | 98.00 | 224.49 | |
Eaton Vance | 0.0 | $16k | 280.00 | 57.14 | |
Aircastle | 0.0 | $9.0k | 440.00 | 20.45 | |
CF Industries Holdings (CF) | 0.0 | $2.0k | 50.00 | 40.00 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $7.0k | 682.00 | 10.26 | |
Companhia Paranaense de Energia | 0.0 | $999.600000 | 102.00 | 9.80 | |
Corus Entertainment Inc-b Sh (CJREF) | 0.0 | $0 | 3.00 | 0.00 | |
Edison International (EIX) | 0.0 | $10k | 149.00 | 67.11 | |
Graphic Packaging Holding Company (GPK) | 0.0 | $3.0k | 220.00 | 13.64 | |
Impax Laboratories | 0.0 | $10k | 523.00 | 19.12 | |
Microsemi Corporation | 0.0 | $10k | 156.00 | 64.10 | |
Mitsui & Co (MITSY) | 0.0 | $7.0k | 21.00 | 333.33 | |
Old National Ban (ONB) | 0.0 | $15k | 860.00 | 17.44 | |
RPC (RES) | 0.0 | $9.0k | 512.00 | 17.58 | |
Sanderson Farms | 0.0 | $1.0k | 7.00 | 142.86 | |
Seagate Technology Com Stk | 0.0 | $3.0k | 50.00 | 60.00 | |
Steel Dynamics (STLD) | 0.0 | $11k | 251.00 | 43.82 | |
StoneMor Partners | 0.0 | $19k | 3.0k | 6.33 | |
Sun Life Financial (SLF) | 0.0 | $22k | 547.00 | 40.22 | |
Telecom Italia S.p.A. (TIIAY) | 0.0 | $6.0k | 671.00 | 8.94 | |
Transcanada Corp | 0.0 | $21k | 507.00 | 41.42 | |
Alaska Air (ALK) | 0.0 | $13k | 211.00 | 61.61 | |
Amedisys (AMED) | 0.0 | $7.0k | 109.00 | 64.22 | |
Amer (UHAL) | 0.0 | $11k | 33.00 | 333.33 | |
Apogee Enterprises (APOG) | 0.0 | $21k | 486.00 | 43.21 | |
Brookline Ban (BRKL) | 0.0 | $10k | 619.00 | 16.16 | |
Cantel Medical | 0.0 | $22k | 195.00 | 112.82 | |
EnerSys (ENS) | 0.0 | $1.0k | 18.00 | 55.56 | |
Flextronics International Ltd Com Stk (FLEX) | 0.0 | $14k | 833.00 | 16.81 | |
Innospec (IOSP) | 0.0 | $1.0k | 16.00 | 62.50 | |
International Bancshares Corporation (IBOC) | 0.0 | $1.0k | 31.00 | 32.26 | |
Iridium Communications (IRDM) | 0.0 | $1.0k | 47.00 | 21.28 | |
Littelfuse (LFUS) | 0.0 | $19k | 89.00 | 213.48 | |
MarineMax (HZO) | 0.0 | $2.0k | 85.00 | 23.53 | |
Medicines Company | 0.0 | $7.0k | 207.00 | 33.82 | |
Methode Electronics (MEI) | 0.0 | $10k | 248.00 | 40.32 | |
Mizuho Financial (MFG) | 0.0 | $1.0k | 375.00 | 2.67 | |
Neenah Paper | 0.0 | $15k | 194.00 | 77.32 | |
Pennsylvania R.E.I.T. | 0.0 | $999.810000 | 63.00 | 15.87 | |
Prosperity Bancshares (PB) | 0.0 | $4.0k | 52.00 | 76.92 | |
Siliconware Precision Industries | 0.0 | $0 | 27.00 | 0.00 | |
Universal Forest Products | 0.0 | $1.0k | 27.00 | 37.04 | |
Xinyuan Real Estate | 0.0 | $0 | 69.00 | 0.00 | |
AllianceBernstein Holding (AB) | 0.0 | $13k | 490.00 | 26.53 | |
Almost Family | 0.0 | $7.0k | 127.00 | 55.12 | |
Assured Guaranty (AGO) | 0.0 | $4.0k | 120.00 | 33.33 | |
Armstrong World Industries (AWI) | 0.0 | $12k | 210.00 | 57.14 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $10k | 1.3k | 7.99 | |
Bio-Rad Laboratories (BIO) | 0.0 | $5.0k | 20.00 | 250.00 | |
Bruker Corporation (BRKR) | 0.0 | $5.0k | 174.00 | 28.74 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $6.0k | 131.00 | 45.80 | |
Companhia Brasileira de Distrib. | 0.0 | $1.0k | 50.00 | 20.00 | |
Cabot Microelectronics Corporation | 0.0 | $2.0k | 22.00 | 90.91 | |
Chico's FAS | 0.0 | $6.0k | 700.00 | 8.57 | |
Mack-Cali Realty (VRE) | 0.0 | $0 | 3.00 | 0.00 | |
Chipotle Mexican Grill (CMG) | 0.0 | $5.0k | 16.00 | 312.50 | |
Core-Mark Holding Company | 0.0 | $5.0k | 252.00 | 19.84 | |
Cirrus Logic (CRUS) | 0.0 | $0 | 12.00 | 0.00 | |
Carrizo Oil & Gas | 0.0 | $21k | 1.3k | 16.06 | |
Cooper Tire & Rubber Company | 0.0 | $8.0k | 269.00 | 29.74 | |
Concho Resources | 0.0 | $1.0k | 5.00 | 200.00 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $2.0k | 165.00 | 12.12 | |
Douglas Emmett (DEI) | 0.0 | $18k | 484.00 | 37.19 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $2.0k | 142.00 | 14.08 | |
Dril-Quip (DRQ) | 0.0 | $12k | 265.00 | 45.28 | |
DTE Energy Company (DTE) | 0.0 | $10k | 93.00 | 107.53 | |
Enbridge Energy Partners | 0.0 | $5.0k | 482.00 | 10.37 | |
Energy Transfer Equity (ET) | 0.0 | $5.0k | 366.00 | 13.66 | |
Exelixis (EXEL) | 0.0 | $9.0k | 392.00 | 22.96 | |
FMC Corporation (FMC) | 0.0 | $5.0k | 66.00 | 75.76 | |
Group Cgi Cad Cl A | 0.0 | $17k | 300.00 | 56.67 | |
Group 1 Automotive (GPI) | 0.0 | $6.0k | 91.00 | 65.93 | |
HEICO Corporation (HEI) | 0.0 | $13k | 150.00 | 86.67 | |
Hibbett Sports (HIBB) | 0.0 | $3.0k | 111.00 | 27.03 | |
Hill-Rom Holdings | 0.0 | $14k | 160.00 | 87.50 | |
John Bean Technologies Corporation | 0.0 | $20k | 175.00 | 114.29 | |
Kirby Corporation (KEX) | 0.0 | $2.0k | 26.00 | 76.92 | |
Manhattan Associates (MANH) | 0.0 | $7.0k | 162.00 | 43.21 | |
MGE Energy (MGEE) | 0.0 | $4.0k | 69.00 | 57.97 | |
M/I Homes (MHO) | 0.0 | $1.0k | 44.00 | 22.73 | |
Medical Properties Trust (MPW) | 0.0 | $19k | 1.4k | 13.52 | |
MicroStrategy Incorporated (MSTR) | 0.0 | $5.0k | 40.00 | 125.00 | |
MTS Systems Corporation | 0.0 | $7.0k | 138.00 | 50.72 | |
Navigators | 0.0 | $999.990000 | 9.00 | 111.11 | |
Oge Energy Corp (OGE) | 0.0 | $22k | 662.00 | 33.23 | |
Piper Jaffray Companies (PIPR) | 0.0 | $2.0k | 20.00 | 100.00 | |
Plexus (PLXS) | 0.0 | $2.0k | 27.00 | 74.07 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $8.0k | 237.00 | 33.76 | |
Southside Bancshares (SBSI) | 0.0 | $13k | 364.00 | 35.71 | |
Spectra Energy Partners | 0.0 | $4.0k | 125.00 | 32.00 | |
A. Schulman | 0.0 | $8.0k | 197.00 | 40.61 | |
Steven Madden (SHOO) | 0.0 | $22k | 504.00 | 43.65 | |
Semtech Corporation (SMTC) | 0.0 | $10k | 267.00 | 37.45 | |
Suburban Propane Partners (SPH) | 0.0 | $4.0k | 200.00 | 20.00 | |
Teledyne Technologies Incorporated (TDY) | 0.0 | $3.0k | 14.00 | 214.29 | |
Teleflex Incorporated (TFX) | 0.0 | $5.0k | 21.00 | 238.10 | |
Tredegar Corporation (TG) | 0.0 | $3.0k | 180.00 | 16.67 | |
Tempur-Pedic International (TPX) | 0.0 | $6.0k | 125.00 | 48.00 | |
Tata Motors | 0.0 | $15k | 593.00 | 25.30 | |
Ternium (TX) | 0.0 | $999.880000 | 28.00 | 35.71 | |
United Bankshares (UBSI) | 0.0 | $21k | 584.00 | 35.96 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $1.0k | 4.00 | 250.00 | |
Westpac Banking Corporation | 0.0 | $17k | 785.00 | 21.66 | |
Cimarex Energy | 0.0 | $3.0k | 30.00 | 100.00 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $7.0k | 119.00 | 58.82 | |
AK Steel Holding Corporation | 0.0 | $4.0k | 773.00 | 5.17 | |
Allegiant Travel Company (ALGT) | 0.0 | $11k | 61.00 | 180.33 | |
Anworth Mortgage Asset Corporation | 0.0 | $999.990000 | 123.00 | 8.13 | |
Advanced Semiconductor Engineering | 0.0 | $7.0k | 1.0k | 6.87 | |
Banco Bradesco SA (BBD) | 0.0 | $9.0k | 784.00 | 11.48 | |
Belden (BDC) | 0.0 | $999.960000 | 13.00 | 76.92 | |
Chicago Bridge & Iron Company | 0.0 | $1.0k | 100.00 | 10.00 | |
Capstead Mortgage Corporation | 0.0 | $999.680000 | 88.00 | 11.36 | |
Cree | 0.0 | $4.0k | 100.00 | 40.00 | |
CRH | 0.0 | $4.0k | 126.00 | 31.75 | |
CenterState Banks | 0.0 | $18k | 694.00 | 25.94 | |
Energen Corporation | 0.0 | $5.0k | 83.00 | 60.24 | |
Randgold Resources | 0.0 | $13k | 157.00 | 82.80 | |
Genesee & Wyoming | 0.0 | $999.970000 | 19.00 | 52.63 | |
Holly Energy Partners | 0.0 | $5.0k | 178.00 | 28.09 | |
HMS Holdings | 0.0 | $14k | 861.00 | 16.26 | |
Harmony Gold Mining (HMY) | 0.0 | $0 | 89.00 | 0.00 | |
Ida (IDA) | 0.0 | $17k | 187.00 | 90.91 | |
KLA-Tencor Corporation (KLAC) | 0.0 | $14k | 129.00 | 108.53 | |
China Life Insurance Company | 0.0 | $3.0k | 248.00 | 12.10 | |
MFA Mortgage Investments | 0.0 | $18k | 2.3k | 7.73 | |
Monro Muffler Brake (MNRO) | 0.0 | $13k | 247.00 | 52.63 | |
Neurocrine Biosciences (NBIX) | 0.0 | $3.0k | 37.00 | 81.08 | |
NetScout Systems (NTCT) | 0.0 | $2.0k | 67.00 | 29.85 | |
Provident Financial Services (PFS) | 0.0 | $1.0k | 51.00 | 19.61 | |
Children's Place Retail Stores (PLCE) | 0.0 | $13k | 97.00 | 134.02 | |
Shenandoah Telecommunications Company (SHEN) | 0.0 | $1.0k | 32.00 | 31.25 | |
Silicon Laboratories (SLAB) | 0.0 | $18k | 196.00 | 91.84 | |
TFS Financial Corporation (TFSL) | 0.0 | $15k | 1.0k | 15.00 | |
Texas Roadhouse (TXRH) | 0.0 | $4.0k | 63.00 | 63.49 | |
United Microelectronics (UMC) | 0.0 | $4.0k | 1.6k | 2.48 | |
Urban Outfitters (URBN) | 0.0 | $6.0k | 165.00 | 36.36 | |
Valmont Industries (VMI) | 0.0 | $4.0k | 25.00 | 160.00 | |
United States Steel Corporation (X) | 0.0 | $8.0k | 233.00 | 34.33 | |
Agree Realty Corporation (ADC) | 0.0 | $7.0k | 145.00 | 48.28 | |
Agnico (AEM) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Aar (AIR) | 0.0 | $1.0k | 24.00 | 41.67 | |
Applied Industrial Technologies (AIT) | 0.0 | $2.0k | 22.00 | 90.91 | |
Allete (ALE) | 0.0 | $16k | 221.00 | 72.40 | |
Associated Banc- (ASB) | 0.0 | $4.0k | 141.00 | 28.37 | |
Astec Industries (ASTE) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Berkshire Hills Ban (BHLB) | 0.0 | $15k | 389.00 | 38.56 | |
Bk Nova Cad (BNS) | 0.0 | $1.0k | 18.00 | 55.56 | |
Ceva (CEVA) | 0.0 | $9.0k | 262.00 | 34.35 | |
Church & Dwight (CHD) | 0.0 | $3.0k | 68.00 | 44.12 | |
Carnival (CUK) | 0.0 | $0 | 6.00 | 0.00 | |
Nic | 0.0 | $1.0k | 67.00 | 14.93 | |
Equity Lifestyle Properties (ELS) | 0.0 | $15k | 165.00 | 90.91 | |
Esterline Technologies Corporation | 0.0 | $999.960000 | 13.00 | 76.92 | |
Ferrellgas Partners | 0.0 | $2.0k | 513.00 | 3.90 | |
Fresenius Medical Care AG & Co. (FMS) | 0.0 | $0 | 3.00 | 0.00 | |
Glacier Ban (GBCI) | 0.0 | $15k | 401.00 | 37.41 | |
Investors Real Estate Trust | 0.0 | $999.680000 | 176.00 | 5.68 | |
Jack Henry & Associates (JKHY) | 0.0 | $4.0k | 37.00 | 108.11 | |
Korea Electric Power Corporation (KEP) | 0.0 | $1.0k | 79.00 | 12.66 | |
Kforce (KFRC) | 0.0 | $10k | 364.00 | 27.47 | |
Kansas City Southern | 0.0 | $9.0k | 79.00 | 113.92 | |
LHC | 0.0 | $21k | 345.00 | 60.87 | |
Marcus Corporation (MCS) | 0.0 | $16k | 520.00 | 30.77 | |
Navigant Consulting | 0.0 | $12k | 645.00 | 18.60 | |
National Fuel Gas (NFG) | 0.0 | $2.0k | 45.00 | 44.44 | |
NorthWestern Corporation (NWE) | 0.0 | $5.0k | 94.00 | 53.19 | |
Open Text Corp (OTEX) | 0.0 | $7.0k | 205.00 | 34.15 | |
Repligen Corporation (RGEN) | 0.0 | $1.0k | 38.00 | 26.32 | |
Rockwell Automation (ROK) | 0.0 | $17k | 97.00 | 175.26 | |
Seaboard Corporation (SEB) | 0.0 | $13k | 3.00 | 4333.33 | |
SJW (SJW) | 0.0 | $2.0k | 39.00 | 51.28 | |
Scotts Miracle-Gro Company (SMG) | 0.0 | $5.0k | 55.00 | 90.91 | |
SYNNEX Corporation (SNX) | 0.0 | $1.0k | 11.00 | 90.91 | |
Sasol (SSL) | 0.0 | $3.0k | 80.00 | 37.50 | |
S&T Ban (STBA) | 0.0 | $2.0k | 45.00 | 44.44 | |
Stamps | 0.0 | $20k | 98.00 | 204.08 | |
TransDigm Group Incorporated (TDG) | 0.0 | $5.0k | 17.00 | 294.12 | |
Tech Data Corporation | 0.0 | $5.0k | 53.00 | 94.34 | |
Tejon Ranch Company (TRC) | 0.0 | $4.0k | 153.00 | 26.14 | |
UMB Financial Corporation (UMBF) | 0.0 | $15k | 202.00 | 74.26 | |
Veeco Instruments (VECO) | 0.0 | $1.0k | 54.00 | 18.52 | |
Viad (PRSU) | 0.0 | $1.0k | 11.00 | 90.91 | |
Wipro (WIT) | 0.0 | $0 | 60.00 | 0.00 | |
WesBan (WSBC) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Acorda Therapeutics | 0.0 | $1.0k | 60.00 | 16.67 | |
Analogic Corporation | 0.0 | $10k | 107.00 | 93.46 | |
Ametek (AME) | 0.0 | $22k | 294.00 | 74.83 | |
Anixter International | 0.0 | $20k | 264.00 | 75.76 | |
Natus Medical | 0.0 | $3.0k | 91.00 | 32.97 | |
BJ's Restaurants (BJRI) | 0.0 | $15k | 335.00 | 44.78 | |
Enersis | 0.0 | $999.990000 | 123.00 | 8.13 | |
Genomic Health | 0.0 | $3.0k | 87.00 | 34.48 | |
Lydall | 0.0 | $5.0k | 100.00 | 50.00 | |
Magellan Midstream Partners | 0.0 | $20k | 350.00 | 57.14 | |
NetGear (NTGR) | 0.0 | $8.0k | 142.00 | 56.34 | |
PC Connection (CNXN) | 0.0 | $4.0k | 140.00 | 28.57 | |
Silicon Motion Technology (SIMO) | 0.0 | $6.0k | 127.00 | 47.24 | |
Semiconductor Manufacturing Int'l | 0.0 | $999.120000 | 184.00 | 5.43 | |
Woodward Governor Company (WWD) | 0.0 | $8.0k | 111.00 | 72.07 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $7.0k | 309.00 | 22.65 | |
ExlService Holdings (EXLS) | 0.0 | $10k | 180.00 | 55.56 | |
Golar Lng (GLNG) | 0.0 | $2.0k | 57.00 | 35.09 | |
Monmouth R.E. Inv | 0.0 | $14k | 946.00 | 14.80 | |
Rex American Resources (REX) | 0.0 | $999.990000 | 9.00 | 111.11 | |
Sunstone Hotel Investors (SHO) | 0.0 | $2.0k | 118.00 | 16.95 | |
Standard Motor Products (SMP) | 0.0 | $1.0k | 14.00 | 71.43 | |
Teradyne (TER) | 0.0 | $9.0k | 191.00 | 47.12 | |
Braskem SA (BAK) | 0.0 | $1.0k | 23.00 | 43.48 | |
Dex (DXCM) | 0.0 | $2.0k | 25.00 | 80.00 | |
E.on (EONGY) | 0.0 | $4.0k | 393.00 | 10.18 | |
Getty Realty (GTY) | 0.0 | $4.0k | 167.00 | 23.95 | |
iRobot Corporation (IRBT) | 0.0 | $7.0k | 103.00 | 67.96 | |
Senior Housing Properties Trust | 0.0 | $7.0k | 427.00 | 16.39 | |
Taubman Centers | 0.0 | $2.0k | 37.00 | 54.05 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $20k | 264.00 | 75.76 | |
Federal Realty Inv. Trust | 0.0 | $17k | 142.00 | 119.72 | |
National Instruments | 0.0 | $4.0k | 75.00 | 53.33 | |
Telecom Italia Spa Milano (TIAIY) | 0.0 | $4.0k | 527.00 | 7.59 | |
Telenor ASA (TELNY) | 0.0 | $12k | 551.00 | 21.78 | |
Aspen Technology | 0.0 | $7.0k | 85.00 | 82.35 | |
Kirin Holdings Company (KNBWY) | 0.0 | $2.0k | 80.00 | 25.00 | |
Australia and New Zealand Banking | 0.0 | $999.680000 | 71.00 | 14.08 | |
CalAmp | 0.0 | $9.0k | 397.00 | 22.67 | |
Carpenter Technology Corporation (CRS) | 0.0 | $7.0k | 164.00 | 42.68 | |
Apollo Investment | 0.0 | $3.0k | 500.00 | 6.00 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $4.0k | 192.00 | 20.83 | |
BofI Holding | 0.0 | $13k | 310.00 | 41.94 | |
Clearwater Paper (CLW) | 0.0 | $1.0k | 16.00 | 62.50 | |
Columbia Banking System (COLB) | 0.0 | $5.0k | 119.00 | 42.02 | |
Dana Holding Corporation (DAN) | 0.0 | $3.0k | 106.00 | 28.30 | |
EQT Corporation (EQT) | 0.0 | $6.0k | 126.00 | 47.62 | |
First American Financial (FAF) | 0.0 | $5.0k | 89.00 | 56.18 | |
First Ban (FNLC) | 0.0 | $3.0k | 100.00 | 30.00 | |
HEICO Corporation (HEI.A) | 0.0 | $11k | 150.00 | 73.33 | |
M.D.C. Holdings | 0.0 | $1.0k | 43.00 | 23.26 | |
Myr (MYRG) | 0.0 | $3.0k | 88.00 | 34.09 | |
Mednax (MD) | 0.0 | $14k | 254.00 | 55.12 | |
New Gold Inc Cda (NGD) | 0.0 | $0 | 6.00 | 0.00 | |
SM Energy (SM) | 0.0 | $13k | 717.00 | 18.13 | |
Nabors Industries | 0.0 | $0 | 50.00 | 0.00 | |
Blackrock Kelso Capital | 0.0 | $12k | 2.0k | 5.99 | |
Multi-Color Corporation | 0.0 | $11k | 171.00 | 64.33 | |
Royal Bank of Scotland | 0.0 | $5.0k | 733.00 | 6.82 | |
Macerich Company (MAC) | 0.0 | $999.960000 | 12.00 | 83.33 | |
Sea Containers Ltd Class A | 0.0 | $0 | 2.0k | 0.00 | |
Finova Group | 0.0 | $0 | 200.00 | 0.00 | |
AECOM Technology Corporation (ACM) | 0.0 | $9.0k | 241.00 | 37.34 | |
Ball Corporation (BALL) | 0.0 | $16k | 397.00 | 40.30 | |
Cae (CAE) | 0.0 | $2.0k | 100.00 | 20.00 | |
Kimco Realty Corporation (KIM) | 0.0 | $4.0k | 286.00 | 13.99 | |
Liberty Property Trust | 0.0 | $20k | 495.00 | 40.40 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $1.0k | 7.00 | 142.86 | |
Regency Centers Corporation (REG) | 0.0 | $7.0k | 112.00 | 62.50 | |
Consumer Staples Select Sect. SPDR (XLP) | 0.0 | $15k | 280.00 | 53.57 | |
Shutterfly | 0.0 | $11k | 138.00 | 79.71 | |
Vonage Holdings | 0.0 | $12k | 1.1k | 10.83 | |
Weingarten Realty Investors | 0.0 | $15k | 548.00 | 27.37 | |
PowerShares DB US Dollar Index Bullish | 0.0 | $14k | 614.00 | 22.80 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $4.0k | 44.00 | 90.91 | |
Thomson Reuters Corp | 0.0 | $21k | 543.00 | 38.67 | |
Unisys Corporation (UIS) | 0.0 | $999.780000 | 57.00 | 17.54 | |
Ebix (EBIXQ) | 0.0 | $3.0k | 46.00 | 65.22 | |
Medidata Solutions | 0.0 | $11k | 176.00 | 62.50 | |
Colfax Corporation | 0.0 | $999.960000 | 39.00 | 25.64 | |
iShares Silver Trust (SLV) | 0.0 | $8.0k | 546.00 | 14.65 | |
Sify Technologies | 0.0 | $0 | 95.00 | 0.00 | |
China Fund (CHN) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Liquidmetal Technologies (LQMT) | 0.0 | $1.0k | 5.0k | 0.20 | |
Templeton Dragon Fund (TDF) | 0.0 | $0 | 15.00 | 0.00 | |
Solutia Incorporated | 0.0 | $0 | 6.00 | 0.00 | |
Genpact (G) | 0.0 | $4.0k | 134.00 | 29.85 | |
Generac Holdings (GNRC) | 0.0 | $3.0k | 74.00 | 40.54 | |
Lakeland Financial Corporation (LKFN) | 0.0 | $4.0k | 96.00 | 41.67 | |
Oasis Petroleum | 0.0 | $999.530000 | 131.00 | 7.63 | |
National Australia Bank (NABZY) | 0.0 | $10k | 863.00 | 11.59 | |
Valeant Pharmaceuticals Int | 0.0 | $3.0k | 200.00 | 15.00 | |
Nintendo (NTDOY) | 0.0 | $8.0k | 150.00 | 53.33 | |
Tes | 0.0 | $3.0k | 394.00 | 7.61 | |
Sodexo SA (SDXAY) | 0.0 | $7.0k | 345.00 | 20.29 | |
Dassault Systemes (DASTY) | 0.0 | $20k | 147.00 | 136.05 | |
Enron Corp. | 0.0 | $0 | 200.00 | 0.00 | |
Barclays Bk Plc Ipsp croil etn | 0.0 | $18k | 2.5k | 7.20 | |
QEP Resources | 0.0 | $7.0k | 711.00 | 9.85 | |
Six Flags Entertainment (SIX) | 0.0 | $21k | 333.00 | 63.06 | |
Fabrinet (FN) | 0.0 | $4.0k | 134.00 | 29.85 | |
Alpha & Omega Semiconductor (AOSL) | 0.0 | $999.790000 | 61.00 | 16.39 | |
Hudson Pacific Properties (HPP) | 0.0 | $17k | 537.00 | 31.66 | |
Quad/Graphics (QUAD) | 0.0 | $3.0k | 100.00 | 30.00 | |
PowerShares Water Resources | 0.0 | $6.0k | 189.00 | 31.75 | |
EXACT Sciences Corporation (EXAS) | 0.0 | $3.0k | 83.00 | 36.14 | |
Centrais Eletricas Brasileiras SA (EBR.B) | 0.0 | $0 | 52.00 | 0.00 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $18k | 517.00 | 34.82 | |
Direxion Daily Small Cp Bull 3X (TNA) | 0.0 | $19k | 288.00 | 65.97 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $2.0k | 46.00 | 43.48 | |
Aberdeen Asia-Pacific Income Fund | 0.0 | $5.0k | 1.0k | 5.00 | |
Aberdn Emring Mkts Telecomtions | 0.0 | $0 | 25.00 | 0.00 | |
Adams Express Company (ADX) | 0.0 | $6.0k | 394.00 | 15.23 | |
Alerian Mlp Etf | 0.0 | $2.0k | 250.00 | 8.00 | |
Aviva | 0.0 | $2.0k | 117.00 | 17.09 | |
Barclays Bank Plc 8.125% Non C p | 0.0 | $7.0k | 250.00 | 28.00 | |
BlackRock Enhanced Capital and Income (CII) | 0.0 | $2.0k | 135.00 | 14.81 | |
Claymore/BNY Mellon BRIC | 0.0 | $2.0k | 46.00 | 43.48 | |
DNP Select Income Fund (DNP) | 0.0 | $11k | 1.1k | 10.19 | |
Eaton Vance Tax-advntg Glbl Di (ETG) | 0.0 | $14k | 849.00 | 16.49 | |
European Equity Fund (EEA) | 0.0 | $999.810000 | 69.00 | 14.49 | |
Flaherty & Crumrine/Claymore Preferred S (FFC) | 0.0 | $20k | 1.0k | 19.16 | |
Gabelli Equity Trust (GAB) | 0.0 | $11k | 1.9k | 5.88 | |
Sabra Health Care REIT (SBRA) | 0.0 | $4.0k | 216.00 | 18.52 | |
iShares Lehman MBS Bond Fund (MBB) | 0.0 | $13k | 124.00 | 104.84 | |
Morgan Stanley Emerging Markets Fund | 0.0 | $2.0k | 104.00 | 19.23 | |
Bank of Marin Ban (BMRC) | 0.0 | $15k | 220.00 | 68.18 | |
MUTUAL FUND Gabelli Healthcare & Wellnessr*x (GRX) | 0.0 | $999.630000 | 87.00 | 11.49 | |
Liberty All-Star Equity Fund (USA) | 0.0 | $4.0k | 581.00 | 6.88 | |
New Germany Fund (GF) | 0.0 | $2.0k | 85.00 | 23.53 | |
PowerShares Preferred Portfolio | 0.0 | $4.0k | 287.00 | 13.94 | |
FleetCor Technologies | 0.0 | $8.0k | 41.00 | 195.12 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $5.0k | 69.00 | 72.46 | |
First Ban (FBNC) | 0.0 | $19k | 530.00 | 35.85 | |
Howard Hughes | 0.0 | $4.0k | 28.00 | 142.86 | |
Invesco Mortgage Capital | 0.0 | $999.920000 | 58.00 | 17.24 | |
iShares MSCI Canada Index (EWC) | 0.0 | $10k | 371.00 | 26.95 | |
Terreno Realty Corporation (TRNO) | 0.0 | $2.0k | 56.00 | 35.71 | |
UQM Technologies | 0.0 | $0 | 200.00 | 0.00 | |
Maiden Holdings (MHLD) | 0.0 | $0 | 29.00 | 0.00 | |
Byd (BYDDY) | 0.0 | $999.810000 | 63.00 | 15.87 | |
China New Borun | 0.0 | $0 | 69.00 | 0.00 | |
Motorola Solutions (MSI) | 0.0 | $19k | 183.00 | 103.83 | |
iShares Lehman 1-3 Year Treas.Bond (SHY) | 0.0 | $4.0k | 52.00 | 76.92 | |
Akbank T.A.S. (AKBTY) | 0.0 | $3.0k | 565.00 | 5.31 | |
Astellas Pharma Inc Adrf Unspo (ALPMY) | 0.0 | $12k | 786.00 | 15.27 | |
BIDVest (BDVSY) | 0.0 | $1.0k | 24.00 | 41.67 | |
China Constr Bank Ard F Un (CICHY) | 0.0 | $15k | 728.00 | 20.60 | |
Koc Holdings As Adr F Unsponso (KHOLY) | 0.0 | $4.0k | 184.00 | 21.74 | |
Pt Bk Mandiri Prsro Adrf Unspo (PPERY) | 0.0 | $10k | 911.00 | 10.98 | |
Sanlam Ltd New Adr F (SLLDY) | 0.0 | $10k | 705.00 | 14.18 | |
Seven & I Hldg Co Adr F Un (SVNDY) | 0.0 | $12k | 542.00 | 22.14 | |
Societe Generale SA (SCGLY) | 0.0 | $1.0k | 138.00 | 7.25 | |
Takeda Pharmaceutical (TAK) | 0.0 | $14k | 565.00 | 24.78 | |
Tokio Marine Holdings (TKOMY) | 0.0 | $2.0k | 34.00 | 58.82 | |
Usinas Siderurgicas de Minas G (USNZY) | 0.0 | $0 | 133.00 | 0.00 | |
BlackRock Corporate High Yield Fund VI (HYT) | 0.0 | $13k | 1.2k | 10.57 | |
iShares FTSE EPRA/NAREIT Dev Gl Real ETF (IFGL) | 0.0 | $2.0k | 60.00 | 33.33 | |
iShares S&P NA Nat. Re. Sc. Idx (IGE) | 0.0 | $2.0k | 50.00 | 40.00 | |
Tortoise Pwr & Energy (TPZ) | 0.0 | $4.0k | 196.00 | 20.41 | |
SPDR DJ International Real Estate ETF (RWX) | 0.0 | $11k | 270.00 | 40.74 | |
Equus Total Return (EQS) | 0.0 | $0 | 39.00 | 0.00 | |
iShares MSCI Germany Index Fund (EWG) | 0.0 | $11k | 328.00 | 33.54 | |
PowerShares Zacks Micro Cap | 0.0 | $9.0k | 500.00 | 18.00 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $4.0k | 200.00 | 20.00 | |
PowerShares S&P 500 BuyWrite Portfol ETF | 0.0 | $5.0k | 260.00 | 19.23 | |
iShares Dow Jones US Energy Sector (IYE) | 0.0 | $11k | 310.00 | 35.48 | |
iShares Dow Jones US Healthcare (IYH) | 0.0 | $17k | 100.00 | 170.00 | |
iShares Dow Jones US Medical Dev. (IHI) | 0.0 | $11k | 61.00 | 180.33 | |
iShares S&P Asia 50 Index Fund (AIA) | 0.0 | $6.0k | 83.00 | 72.29 | |
iShares S&P NA Tec.-Mul. Net. Idx. (IDGT) | 0.0 | $21k | 400.00 | 52.50 | |
Tortoise Energy Infrastructure | 0.0 | $10k | 412.00 | 24.27 | |
iShares Morningstar Mid Core Index (IMCB) | 0.0 | $21k | 118.00 | 177.97 | |
PIMCO Intermediate Mun Bond Strat Fund (MUNI) | 0.0 | $14k | 272.00 | 51.47 | |
Vanguard Utilities ETF (VPU) | 0.0 | $1.0k | 10.00 | 100.00 | |
Cohen & Steers Total Return Real (RFI) | 0.0 | $11k | 925.00 | 11.89 | |
Eaton Vance Tax-Managed Global Buy-Write (ETW) | 0.0 | $7.0k | 576.00 | 12.15 | |
Invesco Van Kampen Dyn Cr Opp Fund | 0.0 | $21k | 1.8k | 11.67 | |
MV Oil Trust (MVO) | 0.0 | $4.0k | 460.00 | 8.70 | |
Nuveen Fltng Rte Incm Opp | 0.0 | $3.0k | 254.00 | 11.81 | |
Nuveen Diversified Dividend & Income | 0.0 | $15k | 1.2k | 12.54 | |
Nuveen Quality Pref. Inc. Fund II | 0.0 | $4.0k | 407.00 | 9.83 | |
Nuveen Multi-Strategy Income & Growth (JPC) | 0.0 | $4.0k | 427.00 | 9.37 | |
PowerShares Listed Private Eq. | 0.0 | $16k | 1.4k | 11.79 | |
SPDR S&P Semiconductor (XSD) | 0.0 | $8.0k | 116.00 | 68.97 | |
Templeton Emerging Markets Income Fund (TEI) | 0.0 | $1.0k | 108.00 | 9.26 | |
CLP Holdings (CLPHY) | 0.0 | $6.0k | 624.00 | 9.62 | |
Thornburg Mortgage | 0.0 | $0 | 37.00 | 0.00 | |
MFS Multimarket Income Trust (MMT) | 0.0 | $12k | 2.2k | 5.58 | |
First Trust Value Line Dividend Indx Fnd (FVD) | 0.0 | $15k | 495.00 | 30.30 | |
Japan Smaller Capitalizaion Fund (JOF) | 0.0 | $3.0k | 213.00 | 14.08 | |
PIMCO Strategic Global Government Fund (RCS) | 0.0 | $5.0k | 534.00 | 9.36 | |
PIMCO High Income Fund (PHK) | 0.0 | $22k | 2.8k | 7.81 | |
PowerShares DB Gold Fund | 0.0 | $18k | 430.00 | 41.86 | |
Putnam Municipal Opportunities Trust (PMO) | 0.0 | $9.0k | 730.00 | 12.33 | |
Reaves Utility Income Fund (UTG) | 0.0 | $17k | 593.00 | 28.67 | |
Vanguard Energy ETF (VDE) | 0.0 | $10k | 108.00 | 92.59 | |
Vanguard Mega Cap 300 Index (MGC) | 0.0 | $18k | 200.00 | 90.00 | |
Goldman Sachs Floating Ser D P p (GS.PD) | 0.0 | $11k | 500.00 | 22.00 | |
Arkema (ARKAY) | 0.0 | $6.0k | 47.00 | 127.66 | |
BOC Hong Kong (BHKLY) | 0.0 | $9.0k | 90.00 | 100.00 | |
British Land Company (BTLCY) | 0.0 | $4.0k | 428.00 | 9.35 | |
Bunzl (BZLFY) | 0.0 | $19k | 648.00 | 29.32 | |
Experian (EXPGY) | 0.0 | $0 | 6.00 | 0.00 | |
Henkel AG & Co KGaA (HENOY) | 0.0 | $11k | 83.00 | 132.53 | |
Hutchison Telecommunications - | 0.0 | $2.0k | 298.00 | 6.71 | |
Imperial Holdings | 0.0 | $1.0k | 50.00 | 20.00 | |
Lenovo (LNVGY) | 0.0 | $999.680000 | 128.00 | 7.81 | |
Linde | 0.0 | $11k | 571.00 | 19.26 | |
Gazprom OAO | 0.0 | $5.0k | 1.0k | 4.88 | |
Publicis Groupe (PUBGY) | 0.0 | $6.0k | 338.00 | 17.75 | |
Koninklijke DSM | 0.0 | $4.0k | 167.00 | 23.95 | |
J Sainsbury (JSAIY) | 0.0 | $8.0k | 624.00 | 12.82 | |
Smiths Group (SMGZY) | 0.0 | $19k | 875.00 | 21.71 | |
Swedbank AB (SWDBY) | 0.0 | $9.0k | 368.00 | 24.46 | |
UPM-Kymmene Corporation | 0.0 | $12k | 311.00 | 38.59 | |
Yamaha Corporation (YAMCY) | 0.0 | $7.0k | 152.00 | 46.05 | |
Mitsubishi Corporation | 0.0 | $11k | 206.00 | 53.40 | |
Atlas Copco Sp Adr B (ATLCY) | 0.0 | $10k | 268.00 | 37.31 | |
Komatsu (KMTUY) | 0.0 | $12k | 354.00 | 33.90 | |
Mitsubishi Estate (MITEY) | 0.0 | $5.0k | 292.00 | 17.12 | |
Rolls-Royce (RYCEY) | 0.0 | $0 | 15.00 | 0.00 | |
Woodside Petroleum (WDS) | 0.0 | $2.0k | 70.00 | 28.57 | |
Sun Hung Kai Properties (SUHJY) | 0.0 | $5.0k | 332.00 | 15.06 | |
Sandvik AB (SDVKY) | 0.0 | $2.0k | 98.00 | 20.41 | |
Kddi Corp-unsp (KDDIY) | 0.0 | $17k | 1.3k | 13.09 | |
Se (SOMLY) | 0.0 | $4.0k | 201.00 | 19.90 | |
Toray Industries (TRYIY) | 0.0 | $4.0k | 198.00 | 20.20 | |
Surgutneftegas OAO | 0.0 | $999.190000 | 163.00 | 6.13 | |
Wal-mart de Mexico S A B de C V (WMMVY) | 0.0 | $3.0k | 131.00 | 22.90 | |
Sgs Soc Gen Surveillance - (SGSOY) | 0.0 | $7.0k | 278.00 | 25.18 | |
Lonza Group Ag - Un (LZAGY) | 0.0 | $10k | 420.00 | 23.81 | |
Sony Financial Holdings - Unspons | 0.0 | $0 | 3.00 | 0.00 | |
Electricite De France - | 0.0 | $3.0k | 878.00 | 3.42 | |
Henderson Land Development (HLDCY) | 0.0 | $9.0k | 1.3k | 6.80 | |
Seiko Epson Corp Suwa (SEKEY) | 0.0 | $5.0k | 607.00 | 8.24 | |
Bank Of China (BACHY) | 0.0 | $10k | 777.00 | 12.87 | |
Yahoo Japan Corp | 0.0 | $9.0k | 987.00 | 9.12 | |
Julius Baer Group (JBAXY) | 0.0 | $19k | 1.5k | 12.53 | |
Fast Retailing Co Ltd - (FRCOY) | 0.0 | $4.0k | 106.00 | 37.74 | |
Adecco Sa - Reg - Un (AHEXY) | 0.0 | $11k | 297.00 | 37.04 | |
Hong Kong Exchanges & Clear - (HKXCY) | 0.0 | $2.0k | 73.00 | 27.40 | |
Tullow Oil (TUWOY) | 0.0 | $0 | 3.00 | 0.00 | |
Industrial & Commercial Bank Of China (IDCBY) | 0.0 | $8.0k | 453.00 | 17.66 | |
JinkoSolar Holding (JKS) | 0.0 | $0 | 18.00 | 0.00 | |
Chunghwa Telecom Co Ltd - (CHT) | 0.0 | $3.0k | 79.00 | 37.97 | |
Aberdeen Latin Amer Eqty | 0.0 | $0 | 18.00 | 0.00 | |
TAL Education (TAL) | 0.0 | $4.0k | 103.00 | 38.83 | |
Vanguard Sht Term Govt Bond ETF (VGSH) | 0.0 | $19k | 320.00 | 59.38 | |
Swiss Helvetia Fund (SWZ) | 0.0 | $2.0k | 178.00 | 11.24 | |
Pembina Pipeline Corp (PBA) | 0.0 | $3.0k | 101.00 | 29.70 | |
Progress Energy In Contingent | 0.0 | $0 | 83.00 | 0.00 | |
Madison Strategic Sector Premium Fund | 0.0 | $2.0k | 158.00 | 12.66 | |
Cohen and Steers Global Income Builder | 0.0 | $18k | 2.0k | 8.97 | |
Wells Fargo & Company 8% | 0.0 | $10k | 400.00 | 25.00 | |
Vermilion Energy (VET) | 0.0 | $11k | 349.00 | 31.52 | |
Goldman Sachs Group I preferr (GS.PA) | 0.0 | $11k | 500.00 | 22.00 | |
Morgan Stanley Pfd A preferr (MS.PA) | 0.0 | $12k | 500.00 | 24.00 | |
Asia Pacific Fund | 0.0 | $4.0k | 257.00 | 15.56 | |
Thai Capital Fund | 0.0 | $0 | 181.00 | 0.00 | |
Merrill Lynch Trust prf | 0.0 | $10k | 400.00 | 25.00 | |
First Trust ISE Water Index Fund (FIW) | 0.0 | $6.0k | 121.00 | 49.59 | |
iShares S&P Moderate Allocation Fund ETF (AOM) | 0.0 | $3.0k | 86.00 | 34.88 | |
Aegon N V Pfd Perp 6.375 ps | 0.0 | $4.0k | 150.00 | 26.67 | |
Stratus Properties (STRS) | 0.0 | $3.0k | 100.00 | 30.00 | |
Astronics Corporation (ATROB) | 0.0 | $2.0k | 66.00 | 30.30 | |
WisdomTree Investments (WT) | 0.0 | $22k | 2.4k | 9.16 | |
Aberdeen Indonesia Fund | 0.0 | $1.0k | 92.00 | 10.87 | |
Subsea 7 SA (SUBCY) | 0.0 | $3.0k | 266.00 | 11.28 | |
Deutsche Bk 6.55% Pfd preferr | 0.0 | $3.0k | 106.00 | 28.30 | |
Mirant Corp | 0.0 | $0 | 783.00 | 0.00 | |
shares First Bancorp P R (FBP) | 0.0 | $1.0k | 132.00 | 7.58 | |
Allied Capital Corp 6.875 preferred | 0.0 | $10k | 400.00 | 25.00 | |
Ping An Insurance (PNGAY) | 0.0 | $15k | 743.00 | 20.19 | |
Telus Ord (TU) | 0.0 | $0 | 13.00 | 0.00 | |
Eagle Broadband | 0.0 | $0 | 7.00 | 0.00 | |
SPDR DJ Wilshire Large Cap (SPLG) | 0.0 | $9.0k | 284.00 | 31.69 | |
Ishares Tr rus200 idx etf (IWL) | 0.0 | $11k | 174.00 | 63.22 | |
Lazard World Dividend & Income Fund | 0.0 | $3.0k | 291.00 | 10.31 | |
Continental (CTTAY) | 0.0 | $20k | 365.00 | 54.79 | |
Enagas S A (ENGGY) | 0.0 | $0 | 6.00 | 0.00 | |
Geely Automobile-un (GELYY) | 0.0 | $2.0k | 29.00 | 68.97 | |
Grupo Financiero Banorte (GBOOY) | 0.0 | $2.0k | 72.00 | 27.78 | |
Jbs S A (JBSAY) | 0.0 | $0 | 88.00 | 0.00 | |
Mitsubishi Electric Corporation (MIELY) | 0.0 | $12k | 370.00 | 32.43 | |
Orkla ASA (ORKLY) | 0.0 | $15k | 1.4k | 10.81 | |
Porsche Automobil Hldg S (POAHY) | 0.0 | $2.0k | 269.00 | 7.43 | |
S G I International New cs | 0.0 | $0 | 38.00 | 0.00 | |
Vanguard Scottsdale Fds cmn (VONE) | 0.0 | $8.0k | 65.00 | 123.08 | |
Reed's | 0.0 | $3.0k | 2.0k | 1.50 | |
Singapore Airlines (SINGY) | 0.0 | $0 | 4.00 | 0.00 | |
TAG Oil (TAOIF) | 0.0 | $0 | 4.00 | 0.00 | |
Telephone & Data Systems p | 0.0 | $10k | 390.00 | 25.64 | |
Commonwealth Bk Aust Sponsored (CMWAY) | 0.0 | $5.0k | 83.00 | 60.24 | |
Cooper Standard Holdings (CPS) | 0.0 | $5.0k | 37.00 | 135.14 | |
American Intl Group | 0.0 | $1.0k | 44.00 | 22.73 | |
Meritor | 0.0 | $999.950000 | 35.00 | 28.57 | |
Insperity (NSP) | 0.0 | $11k | 165.00 | 66.67 | |
Neophotonics Corp | 0.0 | $1.0k | 153.00 | 6.54 | |
American Assets Trust Inc reit (AAT) | 0.0 | $2.0k | 71.00 | 28.17 | |
Bankunited (BKU) | 0.0 | $15k | 379.00 | 39.58 | |
Hca Holdings (HCA) | 0.0 | $7.0k | 74.00 | 94.59 | |
D Asia Pulp & Paper | 0.0 | $0 | 700.00 | 0.00 | |
YUE YUEN INDUSTRIAL Holdings Ltd - (YUEIY) | 0.0 | $0 | 5.00 | 0.00 | |
Tokyo Electronic (TOELY) | 0.0 | $16k | 345.00 | 46.38 | |
Nordea Bank Sweden Ab | 0.0 | $14k | 1.3k | 11.03 | |
Vivendi Sa (VIVHY) | 0.0 | $6.0k | 230.00 | 26.09 | |
Corts Trust - J. C. Penney preferred | 0.0 | $18k | 1.5k | 12.00 | |
Apollo Global Management 'a' | 0.0 | $6.0k | 210.00 | 28.57 | |
Red Electrica Corporacio (RDEIY) | 0.0 | $7.0k | 718.00 | 9.75 | |
Techtronic Industries-sp (TTNDY) | 0.0 | $3.0k | 89.00 | 33.71 | |
Mosaic (MOS) | 0.0 | $17k | 681.00 | 24.96 | |
Cavium | 0.0 | $8.0k | 95.00 | 84.21 | |
Yandex Nv-a (NBIS) | 0.0 | $13k | 333.00 | 39.04 | |
Carrefour Sa - (CRRFY) | 0.0 | $3.0k | 771.00 | 3.89 | |
Air Lease Corp (AL) | 0.0 | $2.0k | 52.00 | 38.46 | |
Rlj Lodging Trust (RLJ) | 0.0 | $9.0k | 463.00 | 19.44 | |
Stag Industrial (STAG) | 0.0 | $12k | 504.00 | 23.81 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $18k | 577.00 | 31.20 | |
Postnl N V | 0.0 | $0 | 18.00 | 0.00 | |
Cielo | 0.0 | $12k | 1.8k | 6.61 | |
Treasury Wine Estates (TSRYY) | 0.0 | $11k | 860.00 | 12.79 | |
Cbre Clarion Global Real Estat re (IGR) | 0.0 | $6.0k | 840.00 | 7.14 | |
Ellie Mae | 0.0 | $2.0k | 25.00 | 80.00 | |
Wendy's/arby's Group (WEN) | 0.0 | $5.0k | 260.00 | 19.23 | |
Aac Tech Hldgs Inc Adr F Unspo (AACAY) | 0.0 | $4.0k | 240.00 | 16.67 | |
Agric Bk Of China Adr F Un (ACGBY) | 0.0 | $3.0k | 190.00 | 15.79 | |
Sberbank Russia | 0.0 | $0 | 4.00 | 0.00 | |
Petrofac Ltd Ads (POFCY) | 0.0 | $0 | 8.00 | 0.00 | |
Escrow General Motors Co Cvp 0 convert | 0.0 | $0 | 2.0k | 0.00 | |
Oil Search Ltd- (OISHY) | 0.0 | $7.0k | 121.00 | 57.85 | |
Ddr Corp | 0.0 | $3.0k | 418.00 | 7.18 | |
Kemper Corp Del (KMPR) | 0.0 | $5.0k | 85.00 | 58.82 | |
Ag Mtg Invt Tr | 0.0 | $2.0k | 114.00 | 17.54 | |
Cubesmart (CUBE) | 0.0 | $2.0k | 83.00 | 24.10 | |
Escrow Gerber Scientific | 0.0 | $0 | 56k | 0.00 | |
Chefs Whse (CHEF) | 0.0 | $13k | 549.00 | 23.68 | |
Suncoke Energy (SXC) | 0.0 | $999.810000 | 63.00 | 15.87 | |
Tim Participacoes Sa- | 0.0 | $1.0k | 68.00 | 14.71 | |
Telefonica Brasil Sa | 0.0 | $7.0k | 457.00 | 15.32 | |
Fortune Brands (FBIN) | 0.0 | $13k | 219.00 | 59.36 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $22k | 218.00 | 100.92 | |
Swiss Re (SSREY) | 0.0 | $12k | 487.00 | 24.64 | |
Anhui Conch Cem Co Ltd equs (AHCHY) | 0.0 | $1.0k | 51.00 | 19.61 | |
Gea Group | 0.0 | $5.0k | 107.00 | 46.73 | |
Tenaga Nasional (TNABY) | 0.0 | $3.0k | 154.00 | 19.48 | |
Gabelli Util 5.625% Pfd 5.625% p | 0.0 | $5.0k | 200.00 | 25.00 | |
Ellomay Capital (ELLO) | 0.0 | $1.0k | 160.00 | 6.25 | |
Pt Bank Rakyat Adr F Unsponsor (BKRKY) | 0.0 | $3.0k | 220.00 | 13.64 | |
Expedia (EXPE) | 0.0 | $11k | 98.00 | 112.24 | |
J Global (ZD) | 0.0 | $1.0k | 16.00 | 62.50 | |
Yrc Worldwide Inc Com par $.01 | 0.0 | $0 | 28.00 | 0.00 | |
Tripadvisor (TRIP) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Brookfield Renewable energy partners lpu (BEP) | 0.0 | $6.0k | 200.00 | 30.00 | |
Michael Kors Holdings | 0.0 | $2.0k | 38.00 | 52.63 | |
Snam Rete Gas Spa (SNMRY) | 0.0 | $0 | 4.00 | 0.00 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $15k | 100.00 | 150.00 | |
California Water Service | 0.0 | $2.0k | 100.00 | 20.00 | |
Santen Pharmaceutical (SNPHY) | 0.0 | $5.0k | 299.00 | 16.72 | |
Ishares Inc ctr wld minvl (ACWV) | 0.0 | $4.0k | 50.00 | 80.00 | |
USD0.01 Milestone Scientific Inc cmn (MLSS) | 0.0 | $22k | 31k | 0.71 | |
M/a (MTSI) | 0.0 | $0 | 6.00 | 0.00 | |
Nationstar Mortgage | 0.0 | $1.0k | 83.00 | 12.05 | |
Proto Labs (PRLB) | 0.0 | $12k | 99.00 | 121.21 | |
Kasikorn Bank Pub (KPCPY) | 0.0 | $16k | 598.00 | 26.76 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $3.0k | 178.00 | 16.85 | |
Epam Systems (EPAM) | 0.0 | $11k | 97.00 | 113.40 | |
Comp-u-check Inc. equity | 0.0 | $0 | 150.00 | 0.00 | |
Shimano Indl Co Ltd Ord Isin#j (SHMDF) | 0.0 | $6.0k | 42.00 | 142.86 | |
Rowan Companies | 0.0 | $0 | 5.00 | 0.00 | |
Cairn Energy Plc-un | 0.0 | $0 | 4.00 | 0.00 | |
Lehman Brothers Hldg Xxx | 0.0 | $0 | 2.3k | 0.00 | |
Caesar Stone Sdot Yam (CSTE) | 0.0 | $0 | 16.00 | 0.00 | |
Ishares Tr aaa a rated cp (QLTA) | 0.0 | $6.0k | 122.00 | 49.18 | |
Popular (BPOP) | 0.0 | $3.0k | 65.00 | 46.15 | |
Pdc Energy | 0.0 | $11k | 234.00 | 47.01 | |
Ensco Plc Shs Class A | 0.0 | $2.0k | 381.00 | 5.25 | |
Matson (MATX) | 0.0 | $6.0k | 212.00 | 28.30 | |
Proofpoint | 0.0 | $8.0k | 66.00 | 121.21 | |
Wageworks | 0.0 | $16k | 362.00 | 44.20 | |
Pt Astra Intl Tbk (PTAIY) | 0.0 | $999.680000 | 128.00 | 7.81 | |
Gm Liq Co Guc Tr Derivat motors liq | 0.0 | $999.900000 | 101.00 | 9.90 | |
Alexander & Baldwin (ALEX) | 0.0 | $13k | 557.00 | 23.34 | |
Servicenow (NOW) | 0.0 | $4.0k | 25.00 | 160.00 | |
Tesaro | 0.0 | $2.0k | 31.00 | 64.52 | |
Oculus Visiontech (OVTZ) | 0.0 | $0 | 66.00 | 0.00 | |
Easy Jet (ESYJY) | 0.0 | $4.0k | 199.00 | 20.10 | |
Eqt Midstream Partners | 0.0 | $7.0k | 116.00 | 60.34 | |
Puma Biotechnology (PBYI) | 0.0 | $4.0k | 57.00 | 70.18 | |
General Motors Corp Xxx prf | 0.0 | $0 | 2.0k | 0.00 | |
Mr Price Group Ltd- (MRPLY) | 0.0 | $11k | 469.00 | 23.45 | |
Balfour Beatty Plc for (BAFYY) | 0.0 | $0 | 7.00 | 0.00 | |
Chuys Hldgs (CHUY) | 0.0 | $2.0k | 65.00 | 30.77 | |
Globus Med Inc cl a (GMED) | 0.0 | $2.0k | 32.00 | 62.50 | |
Annaly Capital Mgmt Pfd D 7.50 | 0.0 | $1.0k | 50.00 | 20.00 | |
Bb&t Pfd 5.625% | 0.0 | $4.0k | 155.00 | 25.81 | |
Lan Airlines Sa- (LTMAY) | 0.0 | $4.0k | 246.00 | 16.26 | |
Reinsurance Grp Of Amerpfd 6.2 p | 0.0 | $3.0k | 100.00 | 30.00 | |
Standard Bank Group L (SGBLY) | 0.0 | $4.0k | 198.00 | 20.20 | |
Wright Express (WEX) | 0.0 | $19k | 122.00 | 155.74 | |
UBS AG LONDON BRH ETRAC Aler Mlp etp | 0.0 | $18k | 1.2k | 15.19 | |
Localiza Rent A Car (LZRFY) | 0.0 | $1.0k | 112.00 | 8.93 | |
Wells Fargo pre | 0.0 | $10k | 416.00 | 24.04 | |
Ryman Hospitality Pptys (RHP) | 0.0 | $8.0k | 103.00 | 77.67 | |
Alps Etf sectr div dogs (SDOG) | 0.0 | $16k | 364.00 | 43.96 | |
Sanmina (SANM) | 0.0 | $5.0k | 205.00 | 24.39 | |
Wpp Plc- (WPP) | 0.0 | $3.0k | 43.00 | 69.77 | |
Ambarella (AMBA) | 0.0 | $4.0k | 83.00 | 48.19 | |
Ja Solar Holdings Co Ltd spon adr rep5ord | 0.0 | $0 | 39.00 | 0.00 | |
Mplx (MPLX) | 0.0 | $13k | 399.00 | 32.58 | |
Diamondback Energy (FANG) | 0.0 | $17k | 131.00 | 129.77 | |
Bb&t Corp dep1/1000 pfd f | 0.0 | $12k | 500.00 | 24.00 | |
Heineken Nv (HEINY) | 0.0 | $8.0k | 150.00 | 53.33 | |
Medical Marijuana Inc cs (MJNA) | 0.0 | $2.0k | 23k | 0.09 | |
Madison Covered Call Eq Strat (MCN) | 0.0 | $999.600000 | 120.00 | 8.33 | |
Icon (ICLR) | 0.0 | $10k | 87.00 | 114.94 | |
L Brands | 0.0 | $2.0k | 44.00 | 45.45 | |
Boise Cascade (BCC) | 0.0 | $10k | 250.00 | 40.00 | |
Allianzgi Conv & Income Fd I | 0.0 | $20k | 3.4k | 5.90 | |
Artisan Partners (APAM) | 0.0 | $9.0k | 275.00 | 32.73 | |
Tribune Co New Cl A | 0.0 | $7.0k | 172.00 | 40.70 | |
Allianzgi Intl & Prem Strate | 0.0 | $0 | 232.00 | 0.00 | |
Boston Proerties p | 0.0 | $1.0k | 51.00 | 19.61 | |
Pinnacle Foods Inc De | 0.0 | $2.0k | 40.00 | 50.00 | |
Ofg Ban (OFG) | 0.0 | $2.0k | 222.00 | 9.01 | |
Sunedison | 0.0 | $0 | 400.00 | 0.00 | |
Lyon William Homes cl a | 0.0 | $1.0k | 25.00 | 40.00 | |
Vanguard Whitehall Fds Inc emerg mkt bd etf (VWOB) | 0.0 | $4.0k | 47.00 | 85.11 | |
Mallinckrodt Pub | 0.0 | $1.0k | 51.00 | 19.61 | |
News (NWSA) | 0.0 | $999.740000 | 74.00 | 13.51 | |
Sprint | 0.0 | $16k | 3.2k | 4.95 | |
Taylor Morrison Hom (TMHC) | 0.0 | $1.0k | 47.00 | 21.28 | |
Fox News | 0.0 | $10k | 274.00 | 36.50 | |
Hd Supply | 0.0 | $10k | 254.00 | 39.37 | |
Evertec (EVTC) | 0.0 | $2.0k | 97.00 | 20.62 | |
Estacio Participacoes Sa | 0.0 | $9.0k | 898.00 | 10.02 | |
Portola Pharmaceuticals | 0.0 | $2.0k | 65.00 | 30.77 | |
Chimerix (CMRX) | 0.0 | $998.970000 | 213.00 | 4.69 | |
Tallgrass Energy Partners | 0.0 | $17k | 436.00 | 38.99 | |
Servisfirst Bancshares (SFBS) | 0.0 | $5.0k | 122.00 | 40.98 | |
Blackberry (BB) | 0.0 | $0 | 16.00 | 0.00 | |
Spirit Realty reit | 0.0 | $22k | 2.7k | 8.10 | |
Goldman Sachs Group Inc prf | 0.0 | $6.0k | 207.00 | 28.99 | |
Daikin Inds (DKILY) | 0.0 | $10k | 924.00 | 10.82 | |
Enn Energy Hldgs (XNGSY) | 0.0 | $6.0k | 160.00 | 37.50 | |
Kone Oyj Adr B (KNYJY) | 0.0 | $8.0k | 336.00 | 23.81 | |
Premier (PINC) | 0.0 | $21k | 668.00 | 31.44 | |
Leidos Holdings (LDOS) | 0.0 | $6.0k | 85.00 | 70.59 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $5.0k | 200.00 | 25.00 | |
Physicians Realty Trust | 0.0 | $21k | 1.3k | 15.57 | |
Grana Y Montero S A A | 0.0 | $0 | 67.00 | 0.00 | |
Glencore Xstrata (GLNCY) | 0.0 | $17k | 1.7k | 9.86 | |
Wells Fargo 5.85% public | 0.0 | $5.0k | 179.00 | 27.93 | |
Alps Etf Trintl Sector Dividdogs Etf intl sec dv dog (IDOG) | 0.0 | $9.0k | 315.00 | 28.57 | |
Third Point Reinsurance | 0.0 | $999.900000 | 55.00 | 18.18 | |
Applied Optoelectronics (AAOI) | 0.0 | $0 | 5.00 | 0.00 | |
Principal Real Estate Income shs ben int (PGZ) | 0.0 | $2.0k | 149.00 | 13.42 | |
Five Prime Therapeutics | 0.0 | $9.0k | 498.00 | 18.07 | |
National Retail Pptys | 0.0 | $3.0k | 100.00 | 30.00 | |
Ambev Sa- (ABEV) | 0.0 | $10k | 1.4k | 7.09 | |
Singapore Fund | 0.0 | $1.0k | 56.00 | 17.86 | |
Smurfit Kappa (SMFKY) | 0.0 | $8.0k | 188.00 | 42.55 | |
Allegion Plc equity (ALLE) | 0.0 | $8.0k | 93.00 | 86.02 | |
Noble Corp Plc equity | 0.0 | $2.0k | 443.00 | 4.51 | |
American Airls (AAL) | 0.0 | $17k | 322.00 | 52.80 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $9.0k | 543.00 | 16.57 | |
58 Com Inc spon adr rep a | 0.0 | $12k | 155.00 | 77.42 | |
Gaming & Leisure Pptys (GLPI) | 0.0 | $20k | 609.00 | 32.84 | |
0.0 | $15k | 523.00 | 28.68 | ||
Dbx Etf Tr dbxtr har cs 300 (ASHR) | 0.0 | $12k | 395.00 | 30.38 | |
Graham Hldgs (GHC) | 0.0 | $1.0k | 2.00 | 500.00 | |
Perrigo Company (PRGO) | 0.0 | $3.0k | 34.00 | 88.24 | |
Hmh Holdings | 0.0 | $16k | 2.3k | 6.96 | |
Chegg (CHGG) | 0.0 | $10k | 463.00 | 21.60 | |
Aberdeen Gtr China | 0.0 | $999.780000 | 57.00 | 17.54 | |
Commscope Hldg (COMM) | 0.0 | $16k | 411.00 | 38.93 | |
Sp Plus | 0.0 | $999.970000 | 19.00 | 52.63 | |
Otsuka Holdings (OTSKY) | 0.0 | $6.0k | 228.00 | 26.32 | |
Marcus & Millichap (MMI) | 0.0 | $11k | 313.00 | 35.14 | |
Aerie Pharmaceuticals | 0.0 | $1.0k | 10.00 | 100.00 | |
Santander Consumer Usa | 0.0 | $999.960000 | 78.00 | 12.82 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $1.0k | 76.00 | 13.16 | |
Aramark Hldgs (ARMK) | 0.0 | $20k | 513.00 | 38.99 | |
La Jolla Pharmaceuticl Com Par | 0.0 | $1.0k | 36.00 | 27.78 | |
Kroton Educacional-spons | 0.0 | $9.0k | 2.2k | 4.11 | |
Persimmon Plc-un (PSMMY) | 0.0 | $6.0k | 79.00 | 75.95 | |
Fidelity consmr staples (FSTA) | 0.0 | $3.0k | 100.00 | 30.00 | |
Alliance Global Gro-unsp (ALGGY) | 0.0 | $3.0k | 225.00 | 13.33 | |
Lehman Bros Hldgs 2xxx | 0.0 | $0 | 1.0k | 0.00 | |
Vtech Hldgs Ltd Adr F Unsponsored Adr 1 Adr Reps 1 Ord (VTKLY) | 0.0 | $4.0k | 341.00 | 11.73 | |
Aerohive Networks | 0.0 | $2.0k | 408.00 | 4.90 | |
Paylocity Holding Corporation (PCTY) | 0.0 | $14k | 270.00 | 51.85 | |
Rsp Permian | 0.0 | $5.0k | 105.00 | 47.62 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $2.0k | 34.00 | 58.82 | |
First Tr Exchange Traded Fd dorsey wrt 5 etf (FV) | 0.0 | $16k | 558.00 | 28.67 | |
Direxion Zacks Mlp High Income Shares | 0.0 | $6.0k | 410.00 | 14.63 | |
New Media Inv Grp | 0.0 | $4.0k | 205.00 | 19.51 | |
New York Mtg 7.75% Pfdpfd Ser B | 0.0 | $4.0k | 150.00 | 26.67 | |
Gtt Communications | 0.0 | $13k | 224.00 | 58.04 | |
Clean Power Concepts | 0.0 | $0 | 1.0k | 0.00 | |
Inogen (INGN) | 0.0 | $1.0k | 6.00 | 166.67 | |
Marine Harvest Asa Spons | 0.0 | $8.0k | 380.00 | 21.05 | |
Ladder Capital Corp Class A (LADR) | 0.0 | $999.900000 | 55.00 | 18.18 | |
Unibail-rodam | 0.0 | $2.0k | 67.00 | 29.85 | |
Stock Yards Ban (SYBT) | 0.0 | $3.0k | 98.00 | 30.61 | |
2u | 0.0 | $9.0k | 103.00 | 87.38 | |
Voya Global Eq Div & Pr Opp (IGD) | 0.0 | $1.0k | 152.00 | 6.58 | |
Voya Prime Rate Trust sh ben int | 0.0 | $6.0k | 1.2k | 4.82 | |
Union Bankshares Corporation | 0.0 | $8.0k | 227.00 | 35.24 | |
Japan Equity Fund ietf (JEQ) | 0.0 | $999.780000 | 114.00 | 8.77 | |
Bluerock Residential Growth Re | 0.0 | $2.0k | 273.00 | 7.33 | |
Prosiebensat 1 Media A (PBSFY) | 0.0 | $4.0k | 461.00 | 8.68 | |
First Commonwealth Mtg Trust | 0.0 | $0 | 2.2k | 0.00 | |
Synovus Finl (SNV) | 0.0 | $4.0k | 74.00 | 54.05 | |
Navient Corporation equity (NAVI) | 0.0 | $999.680000 | 88.00 | 11.36 | |
Spartannash (SPTN) | 0.0 | $5.0k | 300.00 | 16.67 | |
Inovio Pharmaceuticals | 0.0 | $999.460000 | 242.00 | 4.13 | |
South State Corporation (SSB) | 0.0 | $15k | 173.00 | 86.71 | |
Csl (CSLLY) | 0.0 | $18k | 298.00 | 60.40 | |
Fnf (FNF) | 0.0 | $1.0k | 27.00 | 37.04 | |
Jd (JD) | 0.0 | $18k | 451.00 | 39.91 | |
Arista Networks (ANET) | 0.0 | $1.0k | 5.00 | 200.00 | |
Geo Group Inc/the reit (GEO) | 0.0 | $15k | 746.00 | 20.11 | |
Caretrust Reit (CTRE) | 0.0 | $2.0k | 126.00 | 15.87 | |
Swisher Hygiene | 0.0 | $0 | 100.00 | 0.00 | |
K2m Group Holdings | 0.0 | $9.0k | 473.00 | 19.03 | |
Informa (IFJPY) | 0.0 | $10k | 505.00 | 19.80 | |
Bb Seguridade (BBSEY) | 0.0 | $5.0k | 583.00 | 8.58 | |
Trinseo S A | 0.0 | $999.960000 | 13.00 | 76.92 | |
Michaels Cos Inc/the | 0.0 | $13k | 681.00 | 19.09 | |
Smc Corp Japan (SMCAY) | 0.0 | $8.0k | 398.00 | 20.10 | |
Servicemaster Global | 0.0 | $5.0k | 99.00 | 50.51 | |
Kite Rlty Group Tr (KRG) | 0.0 | $999.840000 | 48.00 | 20.83 | |
Skandinaviska Enskilda Adr sa | 0.0 | $1.0k | 135.00 | 7.41 | |
Ishares Tr core div grwth (DGRO) | 0.0 | $10k | 300.00 | 33.33 | |
Liberty Tripadvisor Hldgs (LTRPA) | 0.0 | $0 | 4.00 | 0.00 | |
Synchrony Financial (SYF) | 0.0 | $18k | 541.00 | 33.27 | |
Ashtead (ASHTY) | 0.0 | $12k | 113.00 | 106.19 | |
Healthequity (HQY) | 0.0 | $6.0k | 96.00 | 62.50 | |
Smart & Final Stores | 0.0 | $0 | 87.00 | 0.00 | |
Tekla Healthcare Opportunit (THQ) | 0.0 | $2.0k | 104.00 | 19.23 | |
Halyard Health | 0.0 | $4.0k | 77.00 | 51.95 | |
Keysight Technologies (KEYS) | 0.0 | $9.0k | 176.00 | 51.14 | |
Ishares Tr cur hdg ms emu (HEZU) | 0.0 | $18k | 609.00 | 29.56 | |
Restaurant Brands Intl Inc Com equity / large cap (QSR) | 0.0 | $0 | 8.00 | 0.00 | |
Liberty Broadband Cl C (LBRDK) | 0.0 | $2.0k | 22.00 | 90.91 | |
New Senior Inv Grp | 0.0 | $2.0k | 274.00 | 7.30 | |
Education Rlty Tr New ret | 0.0 | $10k | 306.00 | 32.68 | |
Liberty Broadband Corporation (LBRDA) | 0.0 | $0 | 4.00 | 0.00 | |
Nuveen Nasdaq 100 Dynamic Over (QQQX) | 0.0 | $13k | 520.00 | 25.00 | |
Lamar Advertising Co-a (LAMR) | 0.0 | $16k | 255.00 | 62.75 | |
Wesfarmers (WFAFY) | 0.0 | $4.0k | 266.00 | 15.04 | |
Hubspot (HUBS) | 0.0 | $6.0k | 53.00 | 113.21 | |
Dct Industrial Trust Inc reit usd.01 | 0.0 | $4.0k | 64.00 | 62.50 | |
Healthcare Tr Amer Inc cl a | 0.0 | $20k | 755.00 | 26.49 | |
Nuveen Global High (JGH) | 0.0 | $10k | 597.00 | 16.75 | |
Outfront Media (OUT) | 0.0 | $8.0k | 407.00 | 19.66 | |
Dave & Buster's Entertainmnt (PLAY) | 0.0 | $8.0k | 201.00 | 39.80 | |
Zayo Group Hldgs | 0.0 | $8.0k | 223.00 | 35.87 | |
James River Group Holdings L (JRVR) | 0.0 | $15k | 431.00 | 34.80 | |
Wayfair (W) | 0.0 | $12k | 183.00 | 65.57 | |
Renault S A (RNLSY) | 0.0 | $6.0k | 242.00 | 24.79 | |
Forward Pharma A/s | 0.0 | $999.000000 | 450.00 | 2.22 | |
Nevro (NVRO) | 0.0 | $19k | 214.00 | 88.79 | |
Pra Health Sciences | 0.0 | $10k | 118.00 | 84.75 | |
Iron Mountain (IRM) | 0.0 | $6.0k | 181.00 | 33.15 | |
Powershares Act Mang Comm Fd db opt yld div | 0.0 | $18k | 1.0k | 17.66 | |
Mylan Nv | 0.0 | $19k | 456.00 | 41.67 | |
Urban Edge Pptys (UE) | 0.0 | $14k | 643.00 | 21.77 | |
American Superconductor (AMSC) | 0.0 | $0 | 70.00 | 0.00 | |
Xenia Hotels & Resorts (XHR) | 0.0 | $2.0k | 92.00 | 21.74 | |
Jpm 6 1/8 12/31/49 | 0.0 | $21k | 808.00 | 25.99 | |
Chimera Investment Corp etf | 0.0 | $18k | 1.0k | 18.00 | |
Easterly Government Properti reit (DEA) | 0.0 | $22k | 1.1k | 20.47 | |
Jernigan Cap | 0.0 | $1.0k | 36.00 | 27.78 | |
Rock Creek Pharmaceuticals | 0.0 | $0 | 420.00 | 0.00 | |
Windstream Holdings | 0.0 | $0 | 154.00 | 0.00 | |
Ubisoft Entertainment (UBSFY) | 0.0 | $2.0k | 108.00 | 18.52 | |
Sesa Sterlite Ltd sp | 0.0 | $999.960000 | 52.00 | 19.23 | |
Souththirtytwo Ads (SOUHY) | 0.0 | $8.0k | 651.00 | 12.29 | |
Gannett | 0.0 | $0 | 24.00 | 0.00 | |
Tegna (TGNA) | 0.0 | $0 | 28.00 | 0.00 | |
Certified Diabetic Services In | 0.0 | $0 | 230k | 0.00 | |
Galapagos Nv- (GLPG) | 0.0 | $9.0k | 94.00 | 95.74 | |
Bojangles | 0.0 | $5.0k | 347.00 | 14.41 | |
Hanwha Q Cell | 0.0 | $0 | 20.00 | 0.00 | |
Nrg Yield | 0.0 | $2.0k | 90.00 | 22.22 | |
Kearny Finl Corp Md (KRNY) | 0.0 | $1.0k | 40.00 | 25.00 | |
Emerald Oil | 0.0 | $0 | 5.00 | 0.00 | |
Apple Hospitality Reit (APLE) | 0.0 | $13k | 752.00 | 17.29 | |
Energizer Holdings (ENR) | 0.0 | $15k | 256.00 | 58.59 | |
Godaddy Inc cl a (GDDY) | 0.0 | $8.0k | 123.00 | 65.04 | |
Wingstop (WING) | 0.0 | $4.0k | 90.00 | 44.44 | |
Bwx Technologies (BWXT) | 0.0 | $10k | 165.00 | 60.61 | |
Horizon Global Corporation | 0.0 | $4.0k | 441.00 | 9.07 | |
Edgewell Pers Care (EPC) | 0.0 | $5.0k | 104.00 | 48.08 | |
Alarm Com Hldgs (ALRM) | 0.0 | $17k | 439.00 | 38.72 | |
Transunion (TRU) | 0.0 | $20k | 358.00 | 55.87 | |
Chemours (CC) | 0.0 | $17k | 354.00 | 48.02 | |
Brambles (BXBLY) | 0.0 | $11k | 714.00 | 15.41 | |
Biocorrx Inc Comm | 0.0 | $0 | 1.0k | 0.00 | |
Calmare Therapeutics | 0.0 | $0 | 150.00 | 0.00 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.0 | $0 | 11.00 | 0.00 | |
Acxiom | 0.0 | $19k | 898.00 | 21.16 | |
Engie- (ENGIY) | 0.0 | $7.0k | 394.00 | 17.77 | |
Armour Residential Reit Inc Re | 0.0 | $999.880000 | 28.00 | 35.71 | |
Viavi Solutions Inc equities (VIAV) | 0.0 | $7.0k | 718.00 | 9.75 | |
Lafargeholcim Limited - Un | 0.0 | $10k | 937.00 | 10.67 | |
Tier Reit | 0.0 | $1.0k | 43.00 | 23.26 | |
Eurotech (EUOT) | 0.0 | $0 | 550.00 | 0.00 | |
Zillow Group Inc Cl C Cap Stk (Z) | 0.0 | $2.0k | 28.00 | 71.43 | |
Spx Flow | 0.0 | $6.0k | 127.00 | 47.24 | |
First Busey Corp Class A Common (BUSE) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Msg Network Inc cl a | 0.0 | $15k | 683.00 | 21.96 | |
Mmc Norilsk Nickel Pjsc | 0.0 | $7.0k | 401.00 | 17.46 | |
Planet Fitness Inc-cl A (PLNT) | 0.0 | $9.0k | 226.00 | 39.82 | |
Rapid7 (RPD) | 0.0 | $11k | 413.00 | 26.63 | |
Livanova Plc Ord (LIVN) | 0.0 | $1.0k | 14.00 | 71.43 | |
Mediobanca Spa Adr sa (MDIBY) | 0.0 | $4.0k | 358.00 | 11.17 | |
Anglo American (NGLOY) | 0.0 | $8.0k | 697.00 | 11.48 | |
Ionis Pharmaceuticals (IONS) | 0.0 | $2.0k | 51.00 | 39.22 | |
Rmr Group Inc cl a (RMR) | 0.0 | $2.0k | 25.00 | 80.00 | |
First Data | 0.0 | $13k | 787.00 | 16.52 | |
Exterran | 0.0 | $0 | 18.00 | 0.00 | |
Novocure Ltd ord (NVCR) | 0.0 | $18k | 813.00 | 22.14 | |
Four Corners Ppty Tr (FCPT) | 0.0 | $2.0k | 77.00 | 25.97 | |
Willis Towers Watson (WTW) | 0.0 | $13k | 85.00 | 152.94 | |
Arris | 0.0 | $2.0k | 81.00 | 24.69 | |
Bmc Stk Hldgs | 0.0 | $1.0k | 40.00 | 25.00 | |
Oppenheimer Rev Weighted Etf ultra divid rev | 0.0 | $3.0k | 86.00 | 34.88 | |
Tatneft Spons (OAOFY) | 0.0 | $2.0k | 32.00 | 62.50 | |
Real Estate Select Sect Spdr (XLRE) | 0.0 | $999.990000 | 41.00 | 24.39 | |
Innoviva (INVA) | 0.0 | $1.0k | 53.00 | 18.87 | |
Frontline | 0.0 | $0 | 104.00 | 0.00 | |
Isign Solutions | 0.0 | $0 | 2.00 | 0.00 | |
J P Morgan Exchange Traded F div rtn eu etf | 0.0 | $15k | 250.00 | 60.00 | |
Dentsply Sirona (XRAY) | 0.0 | $16k | 308.00 | 51.95 | |
Gol Linhas Aereas Intlg S A spon adr p (GOLLQ) | 0.0 | $0 | 34.00 | 0.00 | |
Spdr Ser Tr ssga gnder etf (SHE) | 0.0 | $1.0k | 16.00 | 62.50 | |
Danske Bank A/s (DNKEY) | 0.0 | $2.0k | 90.00 | 22.22 | |
Dyax Corp Com Cvr | 0.0 | $0 | 224.00 | 0.00 | |
Liberty Media Corp Series C Li | 0.0 | $1.0k | 27.00 | 37.04 | |
Park24 (PKCOY) | 0.0 | $3.0k | 100.00 | 30.00 | |
Vaneck Vectors Gold Miners mutual (GDX) | 0.0 | $5.0k | 225.00 | 22.22 | |
Vaneck Vectors Agribusiness alt (MOO) | 0.0 | $22k | 348.00 | 63.22 | |
Liberty Media Corp Delaware Com A Braves Grp | 0.0 | $0 | 1.00 | 0.00 | |
Liberty Media Corp Delaware Com A Siriusxm | 0.0 | $999.970000 | 19.00 | 52.63 | |
Liberty Media Corp Delaware Com C Braves Grp | 0.0 | $1.0k | 44.00 | 22.73 | |
Liberty Media Corp Delaware Com C Siriusxm | 0.0 | $3.0k | 78.00 | 38.46 | |
Bb&t Corp 5.625% public | 0.0 | $4.0k | 156.00 | 25.64 | |
Brenntag Ag-unsp (BNTGY) | 0.0 | $22k | 1.8k | 11.96 | |
California Res Corp | 0.0 | $3.0k | 178.00 | 16.85 | |
Coca Cola European Partners (CCEP) | 0.0 | $9.0k | 217.00 | 41.47 | |
Ingevity (NGVT) | 0.0 | $21k | 279.00 | 75.27 | |
Bank Of America Corp., Series Ee, 6.00% | 0.0 | $3.0k | 132.00 | 22.73 | |
Acacia Communications | 0.0 | $0 | 5.00 | 0.00 | |
Red Rock Resorts Inc Cl A (RRR) | 0.0 | $6.0k | 219.00 | 27.40 | |
Cotiviti Hldgs | 0.0 | $3.0k | 74.00 | 40.54 | |
Siteone Landscape Supply (SITE) | 0.0 | $11k | 145.00 | 75.86 | |
Us Foods Hldg Corp call (USFD) | 0.0 | $6.0k | 191.00 | 31.41 | |
Vaneck Vectors Etf Tr mtg reit income (MORT) | 0.0 | $2.0k | 108.00 | 18.52 | |
Cardtronics Plc Shs Cl A | 0.0 | $3.0k | 121.00 | 24.79 | |
Atkore Intl (ATKR) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Acs Actividades (ACSAY) | 0.0 | $4.0k | 489.00 | 8.18 | |
Gatx Corp $1.51562 Pfd preferred | 0.0 | $3.0k | 100.00 | 30.00 | |
Koninklijke Ahold Delhaize Nv (ADRNY) | 0.0 | $20k | 835.00 | 23.95 | |
Life Storage Inc reit | 0.0 | $16k | 187.00 | 85.56 | |
Barings Corporate Investors (MCI) | 0.0 | $6.0k | 400.00 | 15.00 | |
Commercehub Inc Com Ser C | 0.0 | $999.900000 | 30.00 | 33.33 | |
Tivo Corp | 0.0 | $3.0k | 219.00 | 13.70 | |
Washington Prime Group | 0.0 | $5.0k | 709.00 | 7.05 | |
Commercehub Inc Com Ser A | 0.0 | $0 | 3.00 | 0.00 | |
Versum Matls | 0.0 | $12k | 322.00 | 37.27 | |
Halcon Res | 0.0 | $0 | 44.00 | 0.00 | |
Cincinnati Bell | 0.0 | $0 | 22.00 | 0.00 | |
Public Storage, Series D, 4.95% (PSA.PD) | 0.0 | $2.0k | 105.00 | 19.05 | |
Mtge Invt Corp Com reit | 0.0 | $1.0k | 40.00 | 25.00 | |
Everbridge, Inc. Cmn (EVBG) | 0.0 | $17k | 457.00 | 37.20 | |
Trade Desk (TTD) | 0.0 | $1.0k | 25.00 | 40.00 | |
Valvoline Inc Common (VVV) | 0.0 | $1.0k | 44.00 | 22.73 | |
Alcoa (AA) | 0.0 | $4.0k | 89.00 | 44.94 | |
Arconic | 0.0 | $21k | 899.00 | 23.36 | |
Columbia Emerging Markets Consumer Etf etf (ECON) | 0.0 | $5.0k | 200.00 | 25.00 | |
Corecivic (CXW) | 0.0 | $3.0k | 126.00 | 23.81 | |
Columbia India Small Cap Etf etp | 0.0 | $6.0k | 300.00 | 20.00 | |
Heineken Hldg N V (HKHHY) | 0.0 | $22k | 427.00 | 51.52 | |
Sandridge Energy (SD) | 0.0 | $0 | 33.00 | 0.00 | |
Legg Mason Inc Jr Sub Nt 56 equity | 0.0 | $1.0k | 50.00 | 20.00 | |
Gramercy Property Trust | 0.0 | $8.0k | 355.00 | 22.54 | |
Quality Care Properties | 0.0 | $0 | 1.00 | 0.00 | |
Adient (ADNT) | 0.0 | $2.0k | 39.00 | 51.28 | |
L3 Technologies | 0.0 | $13k | 63.00 | 206.35 | |
Liberty Expedia Holdings ser a | 0.0 | $1.0k | 25.00 | 40.00 | |
Envision Healthcare | 0.0 | $2.0k | 63.00 | 31.75 | |
Nippon Shinyaku | 0.0 | $8.0k | 510.00 | 15.69 | |
Insight Select Income Fund Ins (INSI) | 0.0 | $11k | 555.00 | 19.82 | |
Arch Coal Inc cl a | 0.0 | $1.0k | 7.00 | 142.86 | |
Ichor Holdings (ICHR) | 0.0 | $0 | 11.00 | 0.00 | |
Irhythm Technologies (IRTC) | 0.0 | $14k | 216.00 | 64.81 | |
Zto Express Cayman (ZTO) | 0.0 | $1.0k | 46.00 | 21.74 | |
Nex | 0.0 | $0 | 2.00 | 0.00 | |
Hersha Hospitality Trust, Series E, 6.50 Percent | 0.0 | $3.0k | 106.00 | 28.30 | |
Park Hotels & Resorts Inc-wi (PK) | 0.0 | $14k | 506.00 | 27.67 | |
Vistra Energy (VST) | 0.0 | $19k | 929.00 | 20.45 | |
Capital One Ser H 6.0 prd | 0.0 | $3.0k | 104.00 | 28.85 | |
Hilton Grand Vacations (HGV) | 0.0 | $999.900000 | 33.00 | 30.30 | |
Gabelli Go Anywhere Trust 8 1 preferred stocks | 0.0 | $4.0k | 103.00 | 38.83 | |
Nustar Energy L.p. preferred class a (NS.PA) | 0.0 | $9.0k | 367.00 | 24.52 | |
Varex Imaging (VREX) | 0.0 | $1.0k | 36.00 | 27.78 | |
Snap Inc cl a (SNAP) | 0.0 | $3.0k | 200.00 | 15.00 | |
Uniti Group Inc Com reit (UNIT) | 0.0 | $20k | 1.2k | 16.88 | |
Src Energy | 0.0 | $4.0k | 400.00 | 10.00 | |
Xperi | 0.0 | $2.0k | 85.00 | 23.53 | |
Wh (WHGLY) | 0.0 | $17k | 800.00 | 21.25 | |
Canada Goose Holdings Inc shs sub vtg (GOOS) | 0.0 | $8.0k | 249.00 | 32.13 | |
J Jill Inc call | 0.0 | $1.0k | 310.00 | 3.23 | |
Axon Enterprise (AXON) | 0.0 | $999.900000 | 30.00 | 33.33 | |
Hamilton Lane Inc Common (HLNE) | 0.0 | $1.0k | 14.00 | 71.43 | |
Clipper Realty Inc Reit equities - reit (CLPR) | 0.0 | $999.600000 | 119.00 | 8.40 | |
Ardagh Group S A cl a | 0.0 | $2.0k | 81.00 | 24.69 | |
Paddy Power Betfair-unsp | 0.0 | $8.0k | 159.00 | 50.31 | |
Wheaton Precious Metals Corp (WPM) | 0.0 | $13k | 654.00 | 19.88 | |
Arcelormittal Cl A Ny Registry (MT) | 0.0 | $5.0k | 152.00 | 32.89 | |
Baker Hughes A Ge Company (BKR) | 0.0 | $2.0k | 68.00 | 29.41 | |
Azul Sa (AZUL) | 0.0 | $999.880000 | 28.00 | 35.71 | |
Janus Henderson Group Plc Ord (JHG) | 0.0 | $4.0k | 113.00 | 35.40 | |
Schneider National Inc cl b (SNDR) | 0.0 | $20k | 758.00 | 26.39 | |
Frontier Communication | 0.0 | $2.0k | 220.00 | 9.09 | |
Peabody Energy (BTU) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Warrior Met Coal (HCC) | 0.0 | $1.0k | 31.00 | 32.26 | |
Jbg Smith Properties (JBGS) | 0.0 | $5.0k | 134.00 | 37.31 | |
Andeavor Logistics Lp Com Unit Lp Int | 0.0 | $9.0k | 201.00 | 44.78 | |
Granite Pt Mtg Tr (GPMT) | 0.0 | $5.0k | 284.00 | 17.61 | |
Andeavor | 0.0 | $17k | 168.00 | 101.19 | |
Qwest Corp-callable pref (CTDD) | 0.0 | $1.0k | 50.00 | 20.00 | |
Supervalu | 0.0 | $5.0k | 353.00 | 14.16 | |
Brighthouse Finl (BHF) | 0.0 | $8.0k | 159.00 | 50.31 | |
Nn Group Nv - Un (NNGRY) | 0.0 | $6.0k | 260.00 | 23.08 | |
Micro Focus Intl | 0.0 | $0 | 18.00 | 0.00 | |
Global Net Lease Inc Cum Red Preferred Registered Shs Series A equity (GNL.PA) | 0.0 | $1.0k | 50.00 | 20.00 | |
Black Knight | 0.0 | $7.0k | 156.00 | 44.87 | |
Petiq (PETQ) | 0.0 | $999.970000 | 19.00 | 52.63 | |
Tpg Re Finance Trust Inc reit (TRTX) | 0.0 | $999.920000 | 58.00 | 17.24 | |
Tapestry (TPR) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Whiting Petroleum Corp | 0.0 | $999.900000 | 30.00 | 33.33 | |
Cohen & Co (COHN) | 0.0 | $1.0k | 82.00 | 12.20 | |
Delphi Automotive Inc international (APTV) | 0.0 | $999.940000 | 17.00 | 58.82 | |
Oversea-chinese Bank-uns (OVCHY) | 0.0 | $3.0k | 134.00 | 22.39 | |
Encompass Health Corp (EHC) | 0.0 | $12k | 209.00 | 57.42 | |
Delphi Technologies | 0.0 | $0 | 6.00 | 0.00 | |
Ttec Holdings (TTEC) | 0.0 | $999.920000 | 29.00 | 34.48 | |
Worldpay Ord | 0.0 | $9.0k | 106.00 | 84.91 | |
United States Natural Gas Fund, Lp etf | 0.0 | $0 | 15.00 | 0.00 | |
Nutrien (NTR) | 0.0 | $7.0k | 156.00 | 44.87 | |
Vici Pptys (VICI) | 0.0 | $3.0k | 170.00 | 17.65 | |
Banco Santander S A Sponsored Adr B | 0.0 | $5.0k | 703.00 | 7.11 | |
Peregrine Pharmaceuticals (CDMO) | 0.0 | $0 | 6.00 | 0.00 | |
Abn Amro Group Nv-unsp | 0.0 | $9.0k | 622.00 | 14.47 | |
Reit Index Portfolio | 0.0 | $5.0k | 84.00 | 59.52 | |
Marina Biotech Inc Com Par | 0.0 | $0 | 8.00 | 0.00 | |
Vanguard Institutional S&p 500 Index Trust | 0.0 | $18k | 142.00 | 126.76 | |
Handleman Com Escrow | 0.0 | $0 | 1.4k | 0.00 | |
Alternative Living Svcs Inc convertible bonds | 0.0 | $0 | 2.7k | 0.00 | |
Absolute Health And Fitness (AHFI) | 0.0 | $0 | 1.2k | 0.00 | |
Asat Holdings | 0.0 | $0 | 33.00 | 0.00 | |
Transderm Laboratories Corp | 0.0 | $0 | 2.3k | 0.00 | |
Neon Communications | 0.0 | $0 | 100.00 | 0.00 | |
Vanguard Institutional Extended Market Index Trust | 0.0 | $2.0k | 15.00 | 133.33 | |
Holly Mtg Trust Shs Of Ben Int | 0.0 | $0 | 550.00 | 0.00 | |
Grace Development | 0.0 | $0 | 47k | 0.00 | |
Clinicorp | 0.0 | $0 | 15.00 | 0.00 | |
Brightsphere Inv | 0.0 | $1.0k | 53.00 | 18.87 | |
Gci Liberty Incorporated | 0.0 | $1.0k | 21.00 | 47.62 | |
Liberty Interactive Corp (QRTEA) | 0.0 | $3.0k | 113.00 | 26.55 | |
Americold Rlty Tr (COLD) | 0.0 | $6.0k | 288.00 | 20.83 | |
Industrial Logistics pfds, reits (ILPT) | 0.0 | $5.0k | 226.00 | 22.12 | |
Guggenheim S&p Global Water Etf ef | 0.0 | $5.0k | 155.00 | 32.26 | |
Hypera Sa (HYPMY) | 0.0 | $1.0k | 89.00 | 11.24 | |
Sundrug Co Ltd F (SDGCF) | 0.0 | $5.0k | 102.00 | 49.02 | |
Alpine Total Dynamicdivid Fd Com Sh Ben Int cef (AOD) | 0.0 | $0 | 8.00 | 0.00 | |
Mcdermott International Inc mcdermott intl | 0.0 | $1.0k | 104.00 | 9.62 | |
Enesco Group | 0.0 | $0 | 601.00 | 0.00 |