Wellington Management as of June 30, 2015
Portfolio Holdings for Wellington Management
Wellington Management holds 2119 positions in its portfolio as reported in the June 2015 quarterly 13F filing
Company (Ticker) | Portfolio Weight | Valued At | Change in Shares | Share Count | Share Price |
---|---|---|---|---|---|
Pioneer Natural Resources | 3.6 | $15B | 10M | 1481.65 | |
Merck & Co (MRK) | 2.3 | $9.8B | 172M | 56.93 | |
Bristol Myers Squibb (BMY) | 2.2 | $9.2B | 138M | 66.54 | |
Anadarko Petroleum Corporation | 2.0 | $8.6B | 21M | 416.53 | |
Wells Fargo & Company (WFC) | 1.7 | $7.1B | 126M | 56.24 | |
Apple (AAPL) | 1.6 | $6.7B | 53M | 125.42 | |
Canadian Natural Resources (CNQ) | 1.5 | $6.3B | 18M | 350.40 | |
Microsoft Corporation (MSFT) | 1.5 | $6.1B | 139M | 44.15 | |
UnitedHealth (UNH) | 1.3 | $5.5B | 45M | 122.00 | |
Allergan | 1.2 | $5.2B | 17M | 303.46 | |
Medtronic (MDT) | 1.2 | $5.0B | 68M | 74.10 | |
iShares Russell 2000 Index (IWM) | 1.2 | $4.9B | 14M | 353.68 | |
Exxon Mobil Corporation (XOM) | 1.1 | $4.8B | 58M | 83.20 | |
Eli Lilly & Co. (LLY) | 1.1 | $4.7B | 57M | 83.49 | |
Chevron Corporation (CVX) | 1.1 | $4.6B | 48M | 96.47 | |
JPMorgan Chase & Co. (JPM) | 1.1 | $4.5B | 67M | 67.76 | |
Cisco Systems (CSCO) | 1.0 | $4.2B | 154M | 27.46 | |
CVS Caremark Corporation (CVS) | 1.0 | $4.1B | 39M | 104.88 | |
PNC Financial Services (PNC) | 0.9 | $3.8B | 40M | 95.65 | |
Johnson & Johnson (JNJ) | 0.9 | $3.8B | 39M | 97.46 | |
Pfizer (PFE) | 0.9 | $3.7B | 110M | 33.53 | |
BlackRock (BLK) | 0.8 | $3.4B | 9.8M | 345.98 | |
Verizon Communications (VZ) | 0.8 | $3.4B | 72M | 46.61 | |
Intel Corporation (INTC) | 0.7 | $3.1B | 102M | 30.42 | |
Accenture (ACN) | 0.7 | $3.0B | 32M | 96.78 | |
United Parcel Service (UPS) | 0.7 | $3.0B | 31M | 96.91 | |
Honeywell International (HON) | 0.7 | $3.0B | 30M | 101.97 | |
Ace Limited Cmn | 0.7 | $3.0B | 30M | 101.68 | |
Lowe's Companies (LOW) | 0.7 | $2.9B | 43M | 66.97 | |
Regeneron Pharmaceuticals (REGN) | 0.7 | $2.8B | 5.5M | 510.13 | |
Comcast Corporation (CMCSA) | 0.7 | $2.7B | 45M | 60.14 | |
Coca-Cola Company (KO) | 0.7 | $2.7B | 69M | 39.23 | |
Cardinal Health (CAH) | 0.6 | $2.7B | 32M | 83.65 | |
0.6 | $2.7B | 4.9M | 540.04 | ||
United Technologies Corporation | 0.6 | $2.5B | 23M | 110.93 | |
Marsh & McLennan Companies (MMC) | 0.6 | $2.5B | 43M | 56.70 | |
Eaton (ETN) | 0.6 | $2.4B | 35M | 67.49 | |
General Electric Company | 0.6 | $2.3B | 87M | 26.57 | |
McKesson Corporation (MCK) | 0.6 | $2.3B | 10M | 224.81 | |
Bank of America Corporation (BAC) | 0.5 | $2.3B | 134M | 17.02 | |
AstraZeneca (AZN) | 0.5 | $2.2B | 35M | 63.71 | |
American International (AIG) | 0.5 | $2.2B | 35M | 61.82 | |
Citigroup (C) | 0.5 | $2.2B | 40M | 55.24 | |
Walgreen Boots Alliance (WBA) | 0.5 | $2.2B | 26M | 84.44 | |
Aetna | 0.5 | $2.1B | 17M | 127.46 | |
Amazon (AMZN) | 0.5 | $2.1B | 4.8M | 434.09 | |
MetLife (MET) | 0.5 | $2.1B | 37M | 55.99 | |
Mondelez Int (MDLZ) | 0.5 | $2.1B | 50M | 41.14 | |
Prudential Financial (PRU) | 0.5 | $2.0B | 22M | 87.52 | |
Mylan Nv | 0.5 | $2.0B | 29M | 67.86 | |
Lockheed Martin Corporation (LMT) | 0.5 | $1.9B | 10M | 185.90 | |
Biogen Idec (BIIB) | 0.5 | $2.0B | 4.8M | 403.94 | |
Facebook Inc cl a (META) | 0.4 | $1.8B | 22M | 85.77 | |
Amgen (AMGN) | 0.4 | $1.8B | 12M | 153.52 | |
Gilead Sciences (GILD) | 0.4 | $1.8B | 15M | 117.08 | |
Oracle Corporation (ORCL) | 0.4 | $1.8B | 44M | 40.30 | |
Vertex Pharmaceuticals Incorporated (VRTX) | 0.4 | $1.7B | 14M | 123.48 | |
Google Inc Class C | 0.4 | $1.6B | 3.1M | 520.51 | |
Schlumberger (SLB) | 0.4 | $1.6B | 19M | 86.19 | |
Advance Auto Parts (AAP) | 0.4 | $1.6B | 10M | 159.29 | |
McDonald's Corporation (MCD) | 0.4 | $1.5B | 16M | 95.07 | |
Wal-Mart Stores (WMT) | 0.4 | $1.5B | 21M | 70.93 | |
Twenty-first Century Fox | 0.4 | $1.5B | 47M | 32.55 | |
Incyte Corporation (INCY) | 0.3 | $1.5B | 14M | 104.21 | |
Praxair | 0.3 | $1.5B | 12M | 119.55 | |
Home Depot (HD) | 0.3 | $1.4B | 13M | 111.13 | |
Boston Scientific Corporation (BSX) | 0.3 | $1.4B | 81M | 17.70 | |
Procter & Gamble Company (PG) | 0.3 | $1.4B | 19M | 78.24 | |
TJX Companies (TJX) | 0.3 | $1.4B | 21M | 66.17 | |
Hca Holdings (HCA) | 0.3 | $1.4B | 16M | 90.72 | |
Cerner Corporation | 0.3 | $1.4B | 20M | 69.06 | |
Nextera Energy (NEE) | 0.3 | $1.4B | 14M | 98.03 | |
New Oriental Education & Tech | 0.3 | $1.4B | 7.9M | 172.46 | |
CIGNA Corporation | 0.3 | $1.4B | 8.3M | 162.00 | |
EOG Resources (EOG) | 0.3 | $1.3B | 15M | 87.55 | |
Alkermes (ALKS) | 0.3 | $1.3B | 20M | 64.34 | |
Kraft Foods | 0.3 | $1.3B | 15M | 85.14 | |
Dominion Resources (D) | 0.3 | $1.3B | 19M | 66.87 | |
Becton, Dickinson and (BDX) | 0.3 | $1.3B | 9.0M | 141.65 | |
Northern Trust Corporation (NTRS) | 0.3 | $1.2B | 16M | 76.46 | |
Canadian Natl Ry (CNI) | 0.3 | $1.2B | 20M | 57.73 | |
Ford Motor Company (F) | 0.3 | $1.1B | 75M | 15.01 | |
Alnylam Pharmaceuticals (ALNY) | 0.3 | $1.2B | 9.6M | 119.87 | |
Monster Beverage Corp (MNST) | 0.3 | $1.1B | 8.5M | 134.02 | |
International Paper Company (IP) | 0.3 | $1.1B | 23M | 47.59 | |
Halliburton Company (HAL) | 0.3 | $1.1B | 25M | 43.07 | |
Philip Morris International (PM) | 0.3 | $1.1B | 14M | 80.17 | |
Marathon Oil Corporation (MRO) | 0.3 | $1.1B | 41M | 26.54 | |
Illumina (ILMN) | 0.3 | $1.1B | 5.0M | 218.36 | |
Nxp Semiconductors N V (NXPI) | 0.3 | $1.1B | 11M | 98.20 | |
Duke Energy (DUK) | 0.3 | $1.1B | 15M | 70.62 | |
Automatic Data Processing (ADP) | 0.2 | $1.1B | 13M | 80.23 | |
Analog Devices (ADI) | 0.2 | $1.0B | 16M | 64.19 | |
Humana (HUM) | 0.2 | $1.1B | 5.5M | 191.28 | |
Hilton Worlwide Hldgs | 0.2 | $1.1B | 38M | 27.55 | |
Caterpillar (CAT) | 0.2 | $992M | 12M | 84.82 | |
Occidental Petroleum Corporation (OXY) | 0.2 | $1.0B | 13M | 77.77 | |
Baidu (BIDU) | 0.2 | $1.0B | 5.1M | 199.08 | |
FedEx Corporation (FDX) | 0.2 | $986M | 5.8M | 170.40 | |
M&T Bank Corporation (MTB) | 0.2 | $960M | 7.7M | 124.93 | |
Universal Health Services (UHS) | 0.2 | $972M | 6.8M | 142.10 | |
Principal Financial (PFG) | 0.2 | $908M | 18M | 51.29 | |
CSX Corporation (CSX) | 0.2 | $918M | 28M | 32.65 | |
Colgate-Palmolive Company (CL) | 0.2 | $914M | 14M | 65.41 | |
Pepsi (PEP) | 0.2 | $946M | 10M | 93.34 | |
Celgene Corporation | 0.2 | $934M | 8.1M | 115.74 | |
Ubs Group (UBS) | 0.2 | $938M | 44M | 21.21 | |
Raytheon Company | 0.2 | $871M | 9.1M | 95.68 | |
Maxim Integrated Products | 0.2 | $876M | 25M | 34.57 | |
Nike (NKE) | 0.2 | $878M | 8.1M | 108.02 | |
Visa (V) | 0.2 | $870M | 13M | 67.15 | |
Equifax (EFX) | 0.2 | $825M | 8.5M | 97.09 | |
Qualcomm (QCOM) | 0.2 | $829M | 13M | 62.63 | |
Estee Lauder Companies (EL) | 0.2 | $854M | 9.8M | 86.66 | |
Nielsen Holdings Nv | 0.2 | $848M | 19M | 44.77 | |
Texas Instruments Incorporated (TXN) | 0.2 | $786M | 15M | 51.51 | |
Bk Nova Cad (BNS) | 0.2 | $802M | 16M | 51.63 | |
American Tower Reit (AMT) | 0.2 | $796M | 8.5M | 93.29 | |
Envision Healthcare Hlds | 0.2 | $785M | 20M | 39.48 | |
Costco Wholesale Corporation (COST) | 0.2 | $763M | 5.6M | 135.06 | |
Edwards Lifesciences (EW) | 0.2 | $776M | 5.5M | 142.43 | |
St. Jude Medical | 0.2 | $767M | 11M | 73.07 | |
Suncor Energy (SU) | 0.2 | $741M | 27M | 27.52 | |
Ims Health Holdings | 0.2 | $770M | 25M | 30.65 | |
Alibaba Group Holding (BABA) | 0.2 | $775M | 9.4M | 82.27 | |
Public Storage (PSA) | 0.2 | $732M | 4.0M | 184.37 | |
Union Pacific Corporation (UNP) | 0.2 | $711M | 7.5M | 95.37 | |
Dow Chemical Company | 0.2 | $705M | 14M | 51.17 | |
Ameriprise Financial (AMP) | 0.2 | $689M | 5.5M | 124.93 | |
Northrop Grumman Corporation (NOC) | 0.2 | $676M | 4.3M | 158.63 | |
Harley-Davidson (HOG) | 0.2 | $670M | 12M | 56.35 | |
Anheuser-Busch InBev NV (BUD) | 0.2 | $678M | 5.6M | 120.67 | |
General Dynamics Corporation (GD) | 0.2 | $663M | 4.7M | 141.69 | |
Phillips 66 (PSX) | 0.2 | $663M | 8.2M | 80.56 | |
Anthem (ELV) | 0.2 | $669M | 4.1M | 164.14 | |
U.S. Bancorp (USB) | 0.1 | $637M | 15M | 43.40 | |
Western Digital (WDC) | 0.1 | $633M | 8.1M | 78.42 | |
Intuitive Surgical (ISRG) | 0.1 | $627M | 1.3M | 484.50 | |
Celanese Corporation (CE) | 0.1 | $620M | 8.6M | 71.88 | |
Zillow Group Inc Cl A (ZG) | 0.1 | $633M | 7.3M | 86.74 | |
Chubb Corporation | 0.1 | $574M | 6.0M | 95.14 | |
Cognizant Technology Solutions (CTSH) | 0.1 | $579M | 9.5M | 61.09 | |
Ecolab (ECL) | 0.1 | $583M | 5.2M | 113.07 | |
Abbott Laboratories (ABT) | 0.1 | $586M | 12M | 49.08 | |
Walt Disney Company (DIS) | 0.1 | $568M | 5.0M | 114.14 | |
Las Vegas Sands (LVS) | 0.1 | $602M | 12M | 52.57 | |
Hess (HES) | 0.1 | $569M | 8.5M | 66.88 | |
Harman International Industries | 0.1 | $597M | 5.0M | 118.94 | |
Xcel Energy (XEL) | 0.1 | $600M | 19M | 32.18 | |
Methanex Corp (MEOH) | 0.1 | $575M | 10M | 55.69 | |
Southwestern Energy Company | 0.1 | $569M | 25M | 22.73 | |
Netflix (NFLX) | 0.1 | $601M | 915k | 656.94 | |
UGI Corporation (UGI) | 0.1 | $585M | 17M | 34.45 | |
Xl Group | 0.1 | $603M | 16M | 37.20 | |
Delphi Automotive | 0.1 | $605M | 7.1M | 85.09 | |
Perrigo Company (PRGO) | 0.1 | $593M | 3.2M | 184.83 | |
Eversource Energy (ES) | 0.1 | $569M | 13M | 45.41 | |
Baxter International (BAX) | 0.1 | $526M | 7.5M | 69.93 | |
Lennar Corporation (LEN) | 0.1 | $541M | 11M | 51.04 | |
Pulte (PHM) | 0.1 | $530M | 26M | 20.15 | |
Altria (MO) | 0.1 | $526M | 11M | 48.91 | |
CoStar (CSGP) | 0.1 | $542M | 2.7M | 201.26 | |
Chipotle Mexican Grill (CMG) | 0.1 | $557M | 920k | 604.99 | |
Genpact (G) | 0.1 | $535M | 25M | 21.33 | |
Cobalt Intl Energy | 0.1 | $547M | 56M | 9.71 | |
Hartford Financial Services (HIG) | 0.1 | $486M | 12M | 41.57 | |
Thermo Fisher Scientific (TMO) | 0.1 | $507M | 3.9M | 129.76 | |
Royal Dutch Shell | 0.1 | $514M | 9.0M | 57.01 | |
Danaher Corporation (DHR) | 0.1 | $498M | 5.8M | 85.59 | |
Exelon Corporation (EXC) | 0.1 | $516M | 16M | 31.42 | |
Activision Blizzard | 0.1 | $486M | 20M | 24.21 | |
Wyndham Worldwide Corporation | 0.1 | $501M | 6.1M | 81.91 | |
Enbridge (ENB) | 0.1 | $494M | 11M | 46.79 | |
Energen Corporation | 0.1 | $508M | 7.4M | 68.30 | |
Workday Inc cl a (WDAY) | 0.1 | $507M | 6.6M | 76.39 | |
Diamondback Energy (FANG) | 0.1 | $487M | 6.5M | 75.38 | |
Norwegian Cruise Line Hldgs (NCLH) | 0.1 | $512M | 9.1M | 56.04 | |
Quintiles Transnatio Hldgs I | 0.1 | $498M | 6.9M | 72.61 | |
Goldman Sachs (GS) | 0.1 | $442M | 2.1M | 208.79 | |
Unum (UNM) | 0.1 | $467M | 13M | 35.75 | |
Valero Energy Corporation (VLO) | 0.1 | $446M | 7.1M | 62.60 | |
D.R. Horton (DHI) | 0.1 | $467M | 17M | 27.36 | |
Zimmer Holdings (ZBH) | 0.1 | $446M | 4.1M | 109.23 | |
Fortune Brands (FBIN) | 0.1 | $455M | 9.9M | 45.82 | |
Agios Pharmaceuticals (AGIO) | 0.1 | $481M | 4.3M | 111.14 | |
MasterCard Incorporated (MA) | 0.1 | $421M | 4.5M | 93.48 | |
Devon Energy Corporation (DVN) | 0.1 | $418M | 1.1M | 373.21 | |
Hologic (HOLX) | 0.1 | $414M | 11M | 38.06 | |
Ross Stores (ROST) | 0.1 | $433M | 8.9M | 48.61 | |
Akamai Technologies (AKAM) | 0.1 | $419M | 6.0M | 69.82 | |
Baker Hughes Incorporated | 0.1 | $426M | 6.9M | 61.70 | |
Diageo (DEO) | 0.1 | $438M | 3.8M | 116.04 | |
Agilent Technologies Inc C ommon (A) | 0.1 | $402M | 10M | 38.58 | |
Total (TTE) | 0.1 | $411M | 8.4M | 49.17 | |
Imperial Oil (IMO) | 0.1 | $427M | 11M | 38.63 | |
Illinois Tool Works (ITW) | 0.1 | $405M | 4.4M | 91.79 | |
Manpower (MAN) | 0.1 | $432M | 4.8M | 89.38 | |
Alliance Data Systems Corporation (BFH) | 0.1 | $416M | 1.4M | 291.94 | |
Invesco (IVZ) | 0.1 | $415M | 11M | 37.49 | |
athenahealth | 0.1 | $430M | 3.8M | 114.58 | |
AECOM Technology Corporation (ACM) | 0.1 | $402M | 12M | 33.08 | |
Avago Technologies | 0.1 | $432M | 3.2M | 132.93 | |
Wright Express (WEX) | 0.1 | $426M | 3.7M | 113.97 | |
Cdw (CDW) | 0.1 | $407M | 12M | 34.28 | |
Aercap Holdings Nv Ord Cmn (AER) | 0.1 | $387M | 8.4M | 45.79 | |
3M Company (MMM) | 0.1 | $379M | 2.5M | 154.30 | |
Nucor Corporation (NUE) | 0.1 | $380M | 8.6M | 44.07 | |
Sherwin-Williams Company (SHW) | 0.1 | $380M | 1.4M | 275.02 | |
Newell Rubbermaid (NWL) | 0.1 | $388M | 9.4M | 41.11 | |
Arrow Electronics (ARW) | 0.1 | $358M | 6.4M | 55.80 | |
Markel Corporation (MKL) | 0.1 | $381M | 476k | 800.68 | |
AvalonBay Communities (AVB) | 0.1 | $398M | 2.5M | 159.87 | |
Bce (BCE) | 0.1 | $381M | 9.0M | 42.50 | |
Robert Half International (RHI) | 0.1 | $374M | 6.7M | 55.50 | |
Landstar System (LSTR) | 0.1 | $374M | 5.6M | 66.87 | |
Hertz Global Holdings | 0.1 | $378M | 21M | 18.12 | |
Belden (BDC) | 0.1 | $358M | 4.4M | 81.23 | |
Ametek (AME) | 0.1 | $366M | 6.7M | 54.78 | |
Thomson Reuters Corp | 0.1 | $367M | 9.6M | 38.07 | |
Sunpower (SPWRQ) | 0.1 | $379M | 13M | 28.41 | |
Post Holdings Inc Common (POST) | 0.1 | $366M | 6.8M | 53.93 | |
Sunedison | 0.1 | $384M | 13M | 29.91 | |
Platform Specialty Prods Cor | 0.1 | $398M | 16M | 25.58 | |
International Business Machines (IBM) | 0.1 | $349M | 2.1M | 162.66 | |
Stryker Corporation (SYK) | 0.1 | $357M | 3.7M | 95.57 | |
Symantec Corporation | 0.1 | $330M | 14M | 23.25 | |
Starbucks Corporation (SBUX) | 0.1 | $325M | 6.1M | 53.61 | |
SL Green Realty | 0.1 | $330M | 3.0M | 109.89 | |
Msci (MSCI) | 0.1 | $319M | 5.2M | 61.55 | |
Allscripts Healthcare Solutions (MDRX) | 0.1 | $325M | 24M | 13.68 | |
Zions Bancorporation (ZION) | 0.1 | $340M | 11M | 31.74 | |
Assured Guaranty (AGO) | 0.1 | $321M | 13M | 23.99 | |
Acuity Brands (AYI) | 0.1 | $342M | 1.9M | 179.98 | |
Textron (TXT) | 0.1 | $324M | 7.3M | 44.63 | |
Dex (DXCM) | 0.1 | $318M | 4.0M | 79.98 | |
Verint Systems (VRNT) | 0.1 | $330M | 5.4M | 60.75 | |
Dunkin' Brands Group | 0.1 | $345M | 6.3M | 55.00 | |
American Airls (AAL) | 0.1 | $328M | 8.2M | 39.94 | |
Waste Management (WM) | 0.1 | $275M | 5.9M | 46.35 | |
Spdr S&p 500 Etf (SPY) | 0.1 | $290M | 1.4M | 205.85 | |
Adobe Systems Incorporated (ADBE) | 0.1 | $289M | 3.6M | 81.01 | |
Whirlpool Corporation (WHR) | 0.1 | $296M | 1.7M | 173.05 | |
PAREXEL International Corporation | 0.1 | $276M | 4.3M | 64.31 | |
iShares MSCI EAFE Index Fund (EFA) | 0.1 | $308M | 1.9M | 158.00 | |
PG&E Corporation (PCG) | 0.1 | $312M | 6.4M | 49.10 | |
WuXi PharmaTech | 0.1 | $301M | 7.1M | 42.26 | |
Graphic Packaging Holding Company (GPK) | 0.1 | $293M | 21M | 13.93 | |
Concho Resources | 0.1 | $275M | 2.4M | 113.86 | |
Intuit (INTU) | 0.1 | $281M | 2.8M | 100.77 | |
Lennox International (LII) | 0.1 | $275M | 2.6M | 107.69 | |
CHECK POINT SOFTWARE Technolog Com Stk (CHKP) | 0.1 | $310M | 3.9M | 79.55 | |
F5 Networks (FFIV) | 0.1 | $274M | 2.3M | 120.35 | |
Imax Corp Cad (IMAX) | 0.1 | $299M | 7.4M | 40.27 | |
Kennedy-Wilson Holdings (KW) | 0.1 | $286M | 12M | 24.59 | |
Generac Holdings (GNRC) | 0.1 | $314M | 7.9M | 39.75 | |
Swift Transportation Company | 0.1 | $290M | 13M | 22.67 | |
Cbre Group Inc Cl A (CBRE) | 0.1 | $308M | 8.3M | 37.00 | |
Acadia Healthcare (ACHC) | 0.1 | $313M | 4.0M | 78.33 | |
Vantiv Inc Cl A | 0.1 | $283M | 7.4M | 38.19 | |
Zoetis Inc Cl A (ZTS) | 0.1 | $281M | 5.8M | 48.22 | |
Portola Pharmaceuticals | 0.1 | $312M | 6.8M | 45.55 | |
Diamond Resorts International | 0.1 | $288M | 9.1M | 31.55 | |
Santander Consumer Usa | 0.1 | $281M | 11M | 25.57 | |
Rsp Permian | 0.1 | $286M | 10M | 28.11 | |
BP (BP) | 0.1 | $245M | 6.1M | 39.96 | |
Packaging Corporation of America (PKG) | 0.1 | $231M | 3.7M | 62.49 | |
Monsanto Company | 0.1 | $273M | 2.6M | 106.59 | |
Clean Harbors (CLH) | 0.1 | $236M | 4.4M | 53.74 | |
Cameco Corporation (CCJ) | 0.1 | $272M | 19M | 14.28 | |
J.B. Hunt Transport Services (JBHT) | 0.1 | $271M | 3.3M | 82.09 | |
Boeing Company (BA) | 0.1 | $236M | 1.7M | 138.72 | |
C.R. Bard | 0.1 | $244M | 1.4M | 170.70 | |
AmerisourceBergen (COR) | 0.1 | $269M | 2.5M | 106.34 | |
Weyerhaeuser Company (WY) | 0.1 | $262M | 8.3M | 31.50 | |
AutoZone (AZO) | 0.1 | $243M | 364k | 666.90 | |
Patterson-UTI Energy (PTEN) | 0.1 | $267M | 14M | 18.81 | |
priceline.com Incorporated | 0.1 | $264M | 229k | 1151.37 | |
salesforce (CRM) | 0.1 | $258M | 3.7M | 69.63 | |
Edison International (EIX) | 0.1 | $262M | 4.7M | 55.58 | |
Huntsman Corporation (HUN) | 0.1 | $250M | 11M | 22.07 | |
Lam Research Corporation (LRCX) | 0.1 | $247M | 3.0M | 81.35 | |
Medicines Company | 0.1 | $265M | 9.3M | 28.61 | |
Teledyne Technologies Incorporated (TDY) | 0.1 | $260M | 2.5M | 105.51 | |
Ball Corporation (BALL) | 0.1 | $272M | 3.9M | 70.15 | |
Signet Jewelers (SIG) | 0.1 | $254M | 2.0M | 128.24 | |
DigitalGlobe | 0.1 | $246M | 8.9M | 27.79 | |
Sensata Technologies Hldg Bv | 0.1 | $253M | 4.8M | 52.74 | |
QEP Resources | 0.1 | $249M | 13M | 18.51 | |
Anacor Pharmaceuticals In | 0.1 | $245M | 3.2M | 77.43 | |
Bankunited (BKU) | 0.1 | $256M | 7.1M | 35.93 | |
Ingredion Incorporated (INGR) | 0.1 | $239M | 3.0M | 79.81 | |
Arris | 0.1 | $272M | 8.9M | 30.60 | |
Antero Res (AR) | 0.1 | $233M | 6.8M | 34.34 | |
Springleaf Holdings | 0.1 | $261M | 5.7M | 45.91 | |
Arista Networks (ANET) | 0.1 | $264M | 3.2M | 81.74 | |
Gopro (GPRO) | 0.1 | $254M | 4.8M | 52.72 | |
Citizens Financial (CFG) | 0.1 | $240M | 8.8M | 27.31 | |
ICICI Bank (IBN) | 0.1 | $198M | 19M | 10.42 | |
Cabot Oil & Gas Corporation (CTRA) | 0.1 | $218M | 6.9M | 31.54 | |
Teva Pharmaceutical Industries (TEVA) | 0.1 | $231M | 3.9M | 59.10 | |
HSN | 0.1 | $207M | 3.0M | 70.19 | |
CBS Corporation | 0.1 | $195M | 3.5M | 55.50 | |
CarMax (KMX) | 0.1 | $224M | 3.4M | 66.21 | |
DENTSPLY International | 0.1 | $202M | 3.9M | 51.55 | |
Waste Connections | 0.1 | $222M | 4.7M | 47.12 | |
Agrium | 0.1 | $213M | 2.0M | 105.95 | |
WellCare Health Plans | 0.1 | $216M | 2.5M | 84.83 | |
Goodyear Tire & Rubber Company (GT) | 0.1 | $193M | 6.4M | 30.15 | |
Alleghany Corporation | 0.1 | $231M | 492k | 468.76 | |
Torchmark Corporation | 0.1 | $228M | 3.9M | 58.22 | |
Forest City Enterprises | 0.1 | $222M | 10M | 22.10 | |
FactSet Research Systems (FDS) | 0.1 | $195M | 1.2M | 162.51 | |
Toll Brothers (TOL) | 0.1 | $190M | 5.0M | 38.19 | |
GATX Corporation (GATX) | 0.1 | $193M | 3.6M | 53.15 | |
NVR (NVR) | 0.1 | $212M | 158k | 1340.00 | |
Micron Technology (MU) | 0.1 | $220M | 12M | 18.84 | |
Marvell Technology Group | 0.1 | $195M | 15M | 13.19 | |
Heartland Payment Systems | 0.1 | $205M | 3.8M | 54.05 | |
EQT Corporation (EQT) | 0.1 | $203M | 2.5M | 81.34 | |
Mednax (MD) | 0.1 | $190M | 2.6M | 74.11 | |
Insulet Corporation (PODD) | 0.1 | $215M | 6.9M | 30.99 | |
Ironwood Pharmaceuticals (IRWD) | 0.1 | $213M | 18M | 12.06 | |
Tesla Motors (TSLA) | 0.1 | $191M | 713k | 268.26 | |
Hldgs (UAL) | 0.1 | $203M | 3.8M | 53.01 | |
First Republic Bank/san F (FRCB) | 0.1 | $222M | 3.5M | 63.03 | |
Team Health Holdings | 0.1 | $231M | 3.5M | 65.33 | |
Laredo Petroleum Holdings | 0.1 | $212M | 17M | 12.58 | |
Servicenow (NOW) | 0.1 | $189M | 2.5M | 74.31 | |
Tesaro | 0.1 | $199M | 3.4M | 58.79 | |
Hd Supply | 0.1 | $200M | 5.7M | 35.18 | |
Therapeuticsmd | 0.1 | $190M | 24M | 7.86 | |
Time Warner Cable | 0.0 | $174M | 979k | 178.17 | |
Taiwan Semiconductor Mfg (TSM) | 0.0 | $181M | 8.0M | 22.71 | |
Seacor Holdings | 0.0 | $151M | 2.1M | 70.94 | |
MGIC Investment (MTG) | 0.0 | $169M | 15M | 11.38 | |
Blackstone | 0.0 | $180M | 4.4M | 40.87 | |
Legg Mason | 0.0 | $172M | 3.3M | 51.53 | |
Moody's Corporation (MCO) | 0.0 | $173M | 1.6M | 107.96 | |
Kimberly-Clark Corporation (KMB) | 0.0 | $154M | 1.5M | 105.97 | |
SYSCO Corporation (SYY) | 0.0 | $186M | 5.2M | 36.10 | |
McGraw-Hill Companies | 0.0 | $159M | 1.6M | 100.45 | |
JetBlue Airways Corporation (JBLU) | 0.0 | $150M | 7.2M | 20.76 | |
LifePoint Hospitals | 0.0 | $154M | 1.8M | 86.95 | |
ConocoPhillips (COP) | 0.0 | $182M | 3.0M | 61.41 | |
WESCO International (WCC) | 0.0 | $159M | 2.3M | 68.64 | |
Fiserv (FI) | 0.0 | $168M | 2.0M | 82.83 | |
WABCO Holdings | 0.0 | $183M | 1.5M | 123.72 | |
First Solar (FSLR) | 0.0 | $173M | 3.7M | 46.98 | |
Verisk Analytics (VRSK) | 0.0 | $182M | 2.5M | 72.76 | |
Varian Medical Systems | 0.0 | $163M | 1.9M | 84.33 | |
Whiting Petroleum Corporation | 0.0 | $160M | 4.8M | 33.60 | |
Carlisle Companies (CSL) | 0.0 | $153M | 1.5M | 100.12 | |
Amphenol Corporation (APH) | 0.0 | $162M | 2.8M | 57.97 | |
Louisiana-Pacific Corporation (LPX) | 0.0 | $158M | 9.3M | 17.03 | |
SBA Communications Corporation | 0.0 | $176M | 1.5M | 114.97 | |
Eni S.p.A. (E) | 0.0 | $185M | 5.2M | 35.58 | |
Microsemi Corporation | 0.0 | $149M | 4.3M | 34.95 | |
Reliance Steel & Aluminum (RS) | 0.0 | $169M | 2.8M | 60.48 | |
Abb (ABBNY) | 0.0 | $164M | 7.8M | 20.88 | |
Ciena Corporation (CIEN) | 0.0 | $156M | 6.6M | 23.68 | |
Genesee & Wyoming | 0.0 | $155M | 2.0M | 76.18 | |
Medivation | 0.0 | $153M | 1.3M | 114.20 | |
Skyworks Solutions (SWKS) | 0.0 | $187M | 1.8M | 104.10 | |
Arena Pharmaceuticals | 0.0 | $157M | 34M | 4.64 | |
Equity Lifestyle Properties (ELS) | 0.0 | $176M | 3.4M | 52.58 | |
Headwaters Incorporated | 0.0 | $164M | 9.0M | 18.22 | |
Kansas City Southern | 0.0 | $153M | 1.7M | 91.20 | |
TransDigm Group Incorporated (TDG) | 0.0 | $153M | 679k | 224.67 | |
TreeHouse Foods (THS) | 0.0 | $182M | 2.2M | 81.03 | |
Ihs | 0.0 | $164M | 1.3M | 128.63 | |
National Instruments | 0.0 | $153M | 5.2M | 29.46 | |
BRF Brasil Foods SA (BRFS) | 0.0 | $158M | 7.5M | 20.91 | |
HeartWare International | 0.0 | $171M | 2.4M | 72.69 | |
Pebblebrook Hotel Trust (PEB) | 0.0 | $174M | 4.1M | 42.88 | |
Scorpio Tankers | 0.0 | $160M | 16M | 10.09 | |
Te Connectivity Ltd for (TEL) | 0.0 | $175M | 2.7M | 64.30 | |
Marathon Petroleum Corp (MPC) | 0.0 | $188M | 3.6M | 52.31 | |
Pvh Corporation (PVH) | 0.0 | $187M | 1.6M | 115.20 | |
Tripadvisor (TRIP) | 0.0 | $153M | 1.8M | 87.14 | |
Jazz Pharmaceuticals (JAZZ) | 0.0 | $164M | 933k | 176.07 | |
Express Scripts Holding | 0.0 | $161M | 1.8M | 88.94 | |
Globus Med Inc cl a (GMED) | 0.0 | $163M | 6.4M | 25.67 | |
Shutterstock (SSTK) | 0.0 | $158M | 2.7M | 58.64 | |
Icon (ICLR) | 0.0 | $165M | 2.5M | 67.30 | |
L Brands | 0.0 | $159M | 1.9M | 85.73 | |
Intercontinental Exchange (ICE) | 0.0 | $188M | 840k | 223.61 | |
Veeva Sys Inc cl a (VEEV) | 0.0 | $185M | 6.6M | 28.03 | |
Nimble Storage | 0.0 | $172M | 6.1M | 28.06 | |
Ultragenyx Pharmaceutical (RARE) | 0.0 | $171M | 1.7M | 102.39 | |
Mobileye | 0.0 | $180M | 3.4M | 53.17 | |
Crown Holdings (CCK) | 0.0 | $135M | 2.5M | 52.91 | |
Owens Corning (OC) | 0.0 | $141M | 3.4M | 41.25 | |
Reinsurance Group of America (RGA) | 0.0 | $122M | 1.3M | 94.87 | |
Lincoln National Corporation (LNC) | 0.0 | $123M | 2.1M | 59.22 | |
SEI Investments Company (SEIC) | 0.0 | $132M | 2.7M | 49.03 | |
Ameren Corporation (AEE) | 0.0 | $114M | 3.0M | 37.68 | |
Apache Corporation | 0.0 | $136M | 270k | 505.30 | |
Avon Products | 0.0 | $114M | 18M | 6.26 | |
Curtiss-Wright (CW) | 0.0 | $112M | 1.5M | 72.44 | |
Noble Energy | 0.0 | $123M | 2.9M | 42.68 | |
Solera Holdings | 0.0 | $122M | 2.7M | 44.56 | |
Trimble Navigation (TRMB) | 0.0 | $141M | 6.0M | 23.46 | |
Global Payments (GPN) | 0.0 | $125M | 1.2M | 103.45 | |
Nordstrom (JWN) | 0.0 | $143M | 1.9M | 74.50 | |
Sensient Technologies Corporation (SXT) | 0.0 | $129M | 1.9M | 68.34 | |
Verisign (VRSN) | 0.0 | $147M | 2.4M | 61.72 | |
Vulcan Materials Company (VMC) | 0.0 | $118M | 1.4M | 83.93 | |
Helen Of Troy (HELE) | 0.0 | $128M | 1.3M | 97.49 | |
Rent-A-Center (UPBD) | 0.0 | $121M | 4.3M | 28.35 | |
Mettler-Toledo International (MTD) | 0.0 | $133M | 388k | 341.46 | |
Mohawk Industries (MHK) | 0.0 | $106M | 555k | 190.90 | |
Waters Corporation (WAT) | 0.0 | $128M | 999k | 128.38 | |
Newfield Exploration | 0.0 | $146M | 4.0M | 36.12 | |
Casey's General Stores (CASY) | 0.0 | $114M | 1.2M | 95.74 | |
MSC Industrial Direct (MSM) | 0.0 | $122M | 1.7M | 69.77 | |
Cenovus Energy (CVE) | 0.0 | $108M | 6.8M | 16.01 | |
eBay (EBAY) | 0.0 | $110M | 1.8M | 60.24 | |
Patterson Companies (PDCO) | 0.0 | $130M | 2.7M | 48.65 | |
Mueller Industries (MLI) | 0.0 | $125M | 3.6M | 34.72 | |
Solar Cap (SLRC) | 0.0 | $107M | 5.9M | 18.00 | |
IDEX Corporation (IEX) | 0.0 | $125M | 1.6M | 78.58 | |
Paccar (PCAR) | 0.0 | $127M | 2.0M | 63.81 | |
G&K Services | 0.0 | $118M | 1.7M | 69.14 | |
ACCO Brands Corporation (ACCO) | 0.0 | $114M | 15M | 7.77 | |
CONSOL Energy | 0.0 | $134M | 6.2M | 21.74 | |
Silgan Holdings (SLGN) | 0.0 | $107M | 2.0M | 52.76 | |
Webster Financial Corporation (WBS) | 0.0 | $116M | 2.9M | 39.55 | |
Community Health Systems (CYH) | 0.0 | $133M | 2.1M | 62.97 | |
Sirona Dental Systems | 0.0 | $137M | 1.4M | 100.42 | |
Altera Corporation | 0.0 | $118M | 2.3M | 51.20 | |
Cognex Corporation (CGNX) | 0.0 | $139M | 2.9M | 48.10 | |
Chico's FAS | 0.0 | $107M | 6.4M | 16.63 | |
First Niagara Financial | 0.0 | $106M | 11M | 9.44 | |
MarketAxess Holdings (MKTX) | 0.0 | $134M | 1.4M | 92.77 | |
Moog (MOG.A) | 0.0 | $106M | 1.5M | 70.68 | |
Oge Energy Corp (OGE) | 0.0 | $115M | 4.0M | 28.57 | |
Steven Madden (SHOO) | 0.0 | $110M | 2.6M | 42.78 | |
Cimarex Energy | 0.0 | $109M | 991k | 110.31 | |
Cepheid | 0.0 | $107M | 1.7M | 61.15 | |
Panera Bread Company | 0.0 | $105M | 602k | 174.77 | |
Tyler Technologies (TYL) | 0.0 | $146M | 1.1M | 129.38 | |
Urban Outfitters (URBN) | 0.0 | $118M | 3.4M | 35.00 | |
Watts Water Technologies (WTS) | 0.0 | $107M | 2.1M | 51.85 | |
FEI Company | 0.0 | $109M | 1.3M | 82.93 | |
Web | 0.0 | $106M | 4.4M | 24.22 | |
Cardtronics | 0.0 | $129M | 3.5M | 37.05 | |
Dollar General (DG) | 0.0 | $107M | 1.4M | 77.74 | |
Envestnet (ENV) | 0.0 | $141M | 3.5M | 40.43 | |
Industries N shs - a - (LYB) | 0.0 | $107M | 1.0M | 103.52 | |
FleetCor Technologies | 0.0 | $134M | 860k | 156.06 | |
O'reilly Automotive (ORLY) | 0.0 | $108M | 478k | 225.98 | |
WisdomTree Investments (WT) | 0.0 | $147M | 6.7M | 21.96 | |
Mosaic (MOS) | 0.0 | $107M | 2.3M | 46.85 | |
Freescale Semiconductor Holdin | 0.0 | $114M | 2.9M | 39.97 | |
Homeaway | 0.0 | $137M | 4.4M | 31.12 | |
Ralph Lauren Corp (RL) | 0.0 | $140M | 1.1M | 132.36 | |
Expedia (EXPE) | 0.0 | $146M | 1.3M | 109.35 | |
Allison Transmission Hldngs I (ALSN) | 0.0 | $133M | 4.5M | 29.26 | |
Demandware | 0.0 | $108M | 1.5M | 71.08 | |
Depository Vipshop Holdings Ltd - Ads receipt (VIPS) | 0.0 | $146M | 6.6M | 22.25 | |
Ensco Plc Shs Class A | 0.0 | $132M | 5.9M | 22.27 | |
Everbank Finl | 0.0 | $136M | 6.9M | 19.65 | |
Prothena (PRTA) | 0.0 | $133M | 2.5M | 52.67 | |
Fleetmatics | 0.0 | $115M | 2.5M | 46.83 | |
Boise Cascade (BCC) | 0.0 | $106M | 2.9M | 36.68 | |
Tetraphase Pharmaceuticals | 0.0 | $126M | 2.7M | 47.44 | |
Cst Brands | 0.0 | $132M | 3.4M | 39.06 | |
Liberty Global Inc C | 0.0 | $106M | 2.1M | 50.63 | |
Ptc Therapeutics I (PTCT) | 0.0 | $106M | 2.2M | 48.13 | |
Masonite International | 0.0 | $111M | 1.6M | 70.11 | |
Kate Spade & Co | 0.0 | $138M | 6.4M | 21.54 | |
Trinet (TNET) | 0.0 | $137M | 5.4M | 25.35 | |
Rice Energy | 0.0 | $109M | 5.2M | 20.83 | |
South State Corporation (SSB) | 0.0 | $114M | 1.5M | 75.99 | |
Michaels Cos Inc/the | 0.0 | $119M | 4.4M | 26.91 | |
Vwr Corp cash securities | 0.0 | $115M | 4.3M | 26.73 | |
Hubspot (HUBS) | 0.0 | $133M | 2.7M | 49.58 | |
Great Wastern Ban | 0.0 | $116M | 4.8M | 24.11 | |
Barrick Gold Corp (GOLD) | 0.0 | $72M | 6.7M | 10.68 | |
NRG Energy (NRG) | 0.0 | $101M | 4.4M | 22.88 | |
Radware Ltd ord (RDWR) | 0.0 | $64M | 2.9M | 22.20 | |
MB Financial | 0.0 | $69M | 2.0M | 34.44 | |
FTI Consulting (FCN) | 0.0 | $84M | 2.0M | 41.24 | |
Nasdaq Omx (NDAQ) | 0.0 | $80M | 1.6M | 48.81 | |
Range Resources (RRC) | 0.0 | $102M | 2.1M | 49.38 | |
Crocs (CROX) | 0.0 | $100M | 6.8M | 14.71 | |
Comcast Corporation | 0.0 | $77M | 1.3M | 59.94 | |
Martin Marietta Materials (MLM) | 0.0 | $69M | 486k | 141.51 | |
Diebold Incorporated | 0.0 | $76M | 2.2M | 35.00 | |
Hubbell Incorporated | 0.0 | $73M | 678k | 108.28 | |
Microchip Technology (MCHP) | 0.0 | $67M | 1.4M | 47.42 | |
Paychex (PAYX) | 0.0 | $75M | 1.6M | 46.88 | |
Spectra Energy | 0.0 | $86M | 2.7M | 32.60 | |
Uti Worldwide | 0.0 | $96M | 9.6M | 9.99 | |
V.F. Corporation (VFC) | 0.0 | $95M | 1.4M | 69.74 | |
Tiffany & Co. | 0.0 | $80M | 874k | 91.80 | |
Pall Corporation | 0.0 | $70M | 565k | 124.45 | |
Albany International (AIN) | 0.0 | $100M | 2.5M | 39.80 | |
Cabot Corporation (CBT) | 0.0 | $85M | 2.3M | 37.29 | |
Charles River Laboratories (CRL) | 0.0 | $92M | 1.3M | 70.34 | |
Comerica Incorporated (CMA) | 0.0 | $82M | 1.6M | 51.32 | |
Steris Corporation | 0.0 | $75M | 1.2M | 64.44 | |
Autoliv (ALV) | 0.0 | $71M | 609k | 116.75 | |
Entegris (ENTG) | 0.0 | $94M | 6.4M | 14.57 | |
E.I. du Pont de Nemours & Company | 0.0 | $94M | 1.5M | 63.95 | |
Waddell & Reed Financial | 0.0 | $82M | 1.7M | 47.31 | |
Cato Corporation (CATO) | 0.0 | $72M | 1.8M | 38.76 | |
Masco Corporation (MAS) | 0.0 | $66M | 2.5M | 26.67 | |
Barnes (B) | 0.0 | $80M | 2.1M | 38.99 | |
Matthews International Corporation (MATW) | 0.0 | $84M | 1.6M | 53.14 | |
Interpublic Group of Companies (IPG) | 0.0 | $76M | 3.9M | 19.27 | |
Haemonetics Corporation (HAE) | 0.0 | $72M | 1.7M | 41.36 | |
PerkinElmer (RVTY) | 0.0 | $89M | 1.7M | 52.64 | |
Avnet (AVT) | 0.0 | $88M | 2.1M | 41.11 | |
Convergys Corporation | 0.0 | $78M | 3.1M | 25.49 | |
Allstate Corporation (ALL) | 0.0 | $69M | 1.1M | 64.87 | |
BB&T Corporation | 0.0 | $91M | 2.2M | 40.31 | |
Cemex SAB de CV (CX) | 0.0 | $97M | 11M | 9.16 | |
Liberty Media | 0.0 | $67M | 2.4M | 27.75 | |
Rio Tinto (RIO) | 0.0 | $68M | 1.6M | 41.21 | |
Encana Corp | 0.0 | $83M | 7.5M | 11.02 | |
White Mountains Insurance Gp (WTM) | 0.0 | $104M | 158k | 654.94 | |
First Midwest Ban | 0.0 | $83M | 4.4M | 18.97 | |
Linear Technology Corporation | 0.0 | $86M | 1.9M | 44.23 | |
Stericycle (SRCL) | 0.0 | $86M | 639k | 133.91 | |
Jacobs Engineering | 0.0 | $87M | 2.1M | 40.62 | |
Whole Foods Market | 0.0 | $104M | 2.6M | 39.44 | |
Fifth Third Ban (FITB) | 0.0 | $72M | 3.4M | 20.82 | |
W.R. Berkley Corporation (WRB) | 0.0 | $80M | 1.5M | 51.93 | |
Dollar Tree (DLTR) | 0.0 | $99M | 1.3M | 78.99 | |
HFF | 0.0 | $78M | 1.9M | 41.73 | |
Standard Pacific | 0.0 | $69M | 7.8M | 8.91 | |
Churchill Downs (CHDN) | 0.0 | $70M | 557k | 125.05 | |
Grand Canyon Education (LOPE) | 0.0 | $80M | 1.9M | 42.40 | |
Dr Pepper Snapple | 0.0 | $88M | 1.2M | 72.90 | |
Janus Capital | 0.0 | $81M | 4.7M | 17.12 | |
PetroChina Company | 0.0 | $79M | 713k | 110.81 | |
HDFC Bank (HDB) | 0.0 | $83M | 1.4M | 60.53 | |
Primerica (PRI) | 0.0 | $86M | 1.9M | 45.69 | |
Wynn Resorts (WYNN) | 0.0 | $89M | 899k | 98.67 | |
SPDR Gold Trust (GLD) | 0.0 | $95M | 843k | 112.37 | |
Delta Air Lines (DAL) | 0.0 | $84M | 2.0M | 41.08 | |
ON Semiconductor (ON) | 0.0 | $89M | 7.6M | 11.69 | |
Tenne | 0.0 | $91M | 1.6M | 57.44 | |
WNS | 0.0 | $79M | 2.9M | 26.75 | |
Broadcom Corporation | 0.0 | $70M | 1.4M | 51.49 | |
KapStone Paper and Packaging | 0.0 | $101M | 4.4M | 23.12 | |
Kindred Healthcare | 0.0 | $85M | 4.2M | 20.29 | |
Steel Dynamics (STLD) | 0.0 | $93M | 4.5M | 20.71 | |
Amer (UHAL) | 0.0 | $70M | 214k | 326.91 | |
Cypress Semiconductor Corporation | 0.0 | $84M | 7.1M | 11.76 | |
DSW | 0.0 | $85M | 2.6M | 33.37 | |
International Bancshares Corporation (IBOC) | 0.0 | $91M | 3.4M | 26.87 | |
Minerals Technologies (MTX) | 0.0 | $78M | 1.1M | 68.13 | |
Starwood Hotels & Resorts Worldwide | 0.0 | $86M | 1.1M | 81.09 | |
Virtusa Corporation | 0.0 | $72M | 1.4M | 51.40 | |
AmSurg | 0.0 | $71M | 1.0M | 69.95 | |
BioCryst Pharmaceuticals (BCRX) | 0.0 | $104M | 7.0M | 14.93 | |
Bruker Corporation (BRKR) | 0.0 | $95M | 4.7M | 20.41 | |
Cheesecake Factory Incorporated (CAKE) | 0.0 | $94M | 1.7M | 54.53 | |
Copa Holdings Sa-class A (CPA) | 0.0 | $66M | 799k | 82.59 | |
DreamWorks Animation SKG | 0.0 | $97M | 3.7M | 26.38 | |
Fred's | 0.0 | $82M | 4.2M | 19.29 | |
Ingersoll-rand Co Ltd-cl A | 0.0 | $80M | 1.2M | 67.42 | |
John Bean Technologies Corporation (JBT) | 0.0 | $94M | 2.5M | 37.59 | |
Laclede | 0.0 | $68M | 1.3M | 52.06 | |
Middleby Corporation (MIDD) | 0.0 | $70M | 622k | 112.23 | |
Northwest Bancshares (NWBI) | 0.0 | $72M | 5.6M | 12.82 | |
VeriFone Systems | 0.0 | $77M | 2.3M | 33.96 | |
Quidel Corporation | 0.0 | $72M | 3.1M | 22.95 | |
Raymond James Financial (RJF) | 0.0 | $89M | 1.5M | 59.58 | |
Rogers Corporation (ROG) | 0.0 | $100M | 1.5M | 66.14 | |
ScanSource (SCSC) | 0.0 | $76M | 2.0M | 38.06 | |
Teleflex Incorporated (TFX) | 0.0 | $71M | 524k | 135.45 | |
ARGO GROUP INTERNATIONAL Holdi Com Stk | 0.0 | $90M | 1.6M | 55.70 | |
World Fuel Services Corporation (WKC) | 0.0 | $64M | 1.3M | 47.95 | |
Cheniere Energy (LNG) | 0.0 | $95M | 1.4M | 69.26 | |
MFA Mortgage Investments | 0.0 | $87M | 12M | 7.39 | |
Hanover Insurance (THG) | 0.0 | $67M | 909k | 74.03 | |
Associated Banc- (ASB) | 0.0 | $80M | 3.9M | 20.27 | |
Brookdale Senior Living (BKD) | 0.0 | $73M | 2.1M | 34.70 | |
Cubic Corporation | 0.0 | $94M | 2.0M | 47.58 | |
Esterline Technologies Corporation | 0.0 | $100M | 1.0M | 95.34 | |
Extra Space Storage (EXR) | 0.0 | $63M | 967k | 65.22 | |
Forrester Research (FORR) | 0.0 | $71M | 2.0M | 36.02 | |
Huron Consulting (HURN) | 0.0 | $80M | 1.1M | 70.09 | |
IBERIABANK Corporation | 0.0 | $91M | 1.3M | 68.23 | |
ICU Medical, Incorporated (ICUI) | 0.0 | $96M | 1.0M | 95.66 | |
Novavax | 0.0 | $78M | 7.0M | 11.14 | |
Owens & Minor (OMI) | 0.0 | $102M | 3.0M | 34.00 | |
PacWest Ban | 0.0 | $68M | 1.4M | 46.76 | |
PriceSmart (PSMT) | 0.0 | $104M | 1.1M | 91.24 | |
PrivateBan | 0.0 | $83M | 2.1M | 39.82 | |
Sunopta (STKL) | 0.0 | $75M | 6.9M | 10.73 | |
ExlService Holdings (EXLS) | 0.0 | $103M | 3.0M | 34.58 | |
First Merchants Corporation (FRME) | 0.0 | $75M | 3.0M | 24.70 | |
Deltic Timber Corporation | 0.0 | $90M | 1.3M | 67.64 | |
HEICO Corporation (HEI.A) | 0.0 | $86M | 1.7M | 50.77 | |
Hollysys Automation Technolo (HOLI) | 0.0 | $73M | 3.0M | 24.03 | |
Altra Holdings | 0.0 | $85M | 3.1M | 27.18 | |
Mellanox Technologies | 0.0 | $88M | 1.8M | 48.59 | |
Financial Select Sector SPDR (XLF) | 0.0 | $64M | 890k | 71.56 | |
Simon Property (SPG) | 0.0 | $92M | 533k | 173.02 | |
Vonage Holdings | 0.0 | $103M | 21M | 4.91 | |
Spirit AeroSystems Holdings (SPR) | 0.0 | $68M | 1.2M | 55.11 | |
Achillion Pharmaceuticals | 0.0 | $86M | 9.6M | 8.86 | |
Inphi Corporation | 0.0 | $66M | 2.9M | 22.86 | |
Ameris Ban (ABCB) | 0.0 | $67M | 2.6M | 25.29 | |
Financial Engines | 0.0 | $72M | 1.7M | 42.48 | |
Ss&c Technologies Holding (SSNC) | 0.0 | $70M | 1.1M | 62.50 | |
Motorola Solutions (MSI) | 0.0 | $93M | 1.6M | 57.34 | |
Ellington Financial | 0.0 | $75M | 4.1M | 18.51 | |
Ascena Retail | 0.0 | $81M | 4.9M | 16.66 | |
Kinder Morgan (KMI) | 0.0 | $102M | 2.6M | 38.39 | |
Hollyfrontier Corp | 0.0 | $70M | 1.6M | 42.69 | |
21vianet Group (VNET) | 0.0 | $97M | 4.7M | 20.52 | |
Pandora Media | 0.0 | $65M | 4.2M | 15.54 | |
Groupon | 0.0 | $71M | 14M | 5.03 | |
D Tumi Holdings | 0.0 | $80M | 3.9M | 20.52 | |
Wageworks | 0.0 | $74M | 1.8M | 40.45 | |
Oaktree Cap | 0.0 | $67M | 1.3M | 53.18 | |
Bloomin Brands (BLMN) | 0.0 | $72M | 3.4M | 21.35 | |
Tenet Healthcare Corporation (THC) | 0.0 | $81M | 1.4M | 57.88 | |
Stratasys (SSYS) | 0.0 | $80M | 2.3M | 34.93 | |
Realogy Hldgs (HOUS) | 0.0 | $86M | 1.8M | 46.72 | |
Hannon Armstrong (HASI) | 0.0 | $71M | 3.5M | 20.05 | |
Coty Inc Cl A (COTY) | 0.0 | $94M | 2.9M | 31.97 | |
Marketo | 0.0 | $68M | 2.4M | 28.06 | |
Gogo (GOGO) | 0.0 | $89M | 4.2M | 21.43 | |
Five Prime Therapeutics | 0.0 | $74M | 3.0M | 24.84 | |
Sp Plus | 0.0 | $65M | 2.5M | 26.11 | |
Ldr Hldg | 0.0 | $65M | 1.5M | 43.25 | |
Surgical Care Affiliates | 0.0 | $82M | 2.1M | 38.38 | |
Coupons | 0.0 | $69M | 6.4M | 10.79 | |
Pentair cs (PNR) | 0.0 | $96M | 1.4M | 68.75 | |
Dorian Lpg (LPG) | 0.0 | $84M | 5.0M | 16.68 | |
Grubhub | 0.0 | $90M | 2.6M | 34.07 | |
Memorial Resource Development | 0.0 | $67M | 3.5M | 18.97 | |
Markit | 0.0 | $80M | 3.1M | 25.57 | |
Sunedison Semiconductor | 0.0 | $101M | 5.8M | 17.27 | |
Otonomy | 0.0 | $77M | 3.3M | 22.99 | |
Fcb Financial Holdings-cl A | 0.0 | $89M | 2.8M | 31.80 | |
Keysight Technologies (KEYS) | 0.0 | $79M | 2.5M | 31.19 | |
Freshpet (FRPT) | 0.0 | $79M | 4.3M | 18.60 | |
Equinix (EQIX) | 0.0 | $65M | 256k | 254.00 | |
Qorvo (QRVO) | 0.0 | $88M | 1.1M | 80.27 | |
Inovalon Holdings Inc Cl A | 0.0 | $71M | 2.5M | 27.90 | |
Essendant | 0.0 | $92M | 2.3M | 39.25 | |
Transunion (TRU) | 0.0 | $64M | 2.5M | 25.10 | |
Stewart Information Services Corporation (STC) | 0.0 | $44M | 1.1M | 39.80 | |
Cit | 0.0 | $48M | 1.0M | 46.49 | |
Fomento Economico Mexicano SAB (FMX) | 0.0 | $38M | 428k | 89.09 | |
BHP Billiton | 0.0 | $23M | 568k | 39.56 | |
iShares MSCI Emerging Markets Indx (EEM) | 0.0 | $48M | 413k | 116.87 | |
Portland General Electric Company (POR) | 0.0 | $60M | 1.8M | 33.16 | |
Assurant (AIZ) | 0.0 | $41M | 609k | 67.00 | |
First Citizens BancShares (FCNCA) | 0.0 | $53M | 202k | 263.04 | |
Arthur J. Gallagher & Co. (AJG) | 0.0 | $50M | 1.1M | 47.30 | |
Seattle Genetics | 0.0 | $42M | 866k | 48.40 | |
BioMarin Pharmaceutical (BMRN) | 0.0 | $59M | 428k | 136.78 | |
XenoPort | 0.0 | $53M | 8.6M | 6.13 | |
Archer Daniels Midland Company (ADM) | 0.0 | $43M | 886k | 48.22 | |
Norfolk Southern (NSC) | 0.0 | $27M | 309k | 87.36 | |
Great Plains Energy Incorporated | 0.0 | $34M | 1.4M | 24.16 | |
Consolidated Edison (ED) | 0.0 | $27M | 468k | 57.88 | |
Continental Resources | 0.0 | $39M | 909k | 42.39 | |
Cullen/Frost Bankers (CFR) | 0.0 | $44M | 554k | 78.58 | |
Cummins (CMI) | 0.0 | $31M | 233k | 131.19 | |
FMC Technologies | 0.0 | $26M | 636k | 41.49 | |
Greif (GEF) | 0.0 | $47M | 1.3M | 35.85 | |
Kohl's Corporation (KSS) | 0.0 | $23M | 374k | 62.61 | |
Power Integrations (POWI) | 0.0 | $47M | 1.0M | 45.18 | |
Sealed Air (SEE) | 0.0 | $23M | 454k | 51.38 | |
Steelcase (SCS) | 0.0 | $45M | 2.4M | 18.91 | |
Valspar Corporation | 0.0 | $46M | 566k | 81.82 | |
Zebra Technologies (ZBRA) | 0.0 | $22M | 194k | 111.05 | |
AFLAC Incorporated (AFL) | 0.0 | $22M | 355k | 62.20 | |
Redwood Trust (RWT) | 0.0 | $62M | 3.9M | 15.70 | |
Jack in the Box (JACK) | 0.0 | $44M | 493k | 88.16 | |
CACI International (CACI) | 0.0 | $25M | 310k | 80.89 | |
Bemis Company | 0.0 | $51M | 1.1M | 45.01 | |
Tuesday Morning Corporation | 0.0 | $46M | 4.1M | 11.26 | |
Equity Residential (EQR) | 0.0 | $26M | 372k | 70.17 | |
National-Oilwell Var | 0.0 | $45M | 939k | 48.28 | |
Coherent | 0.0 | $51M | 799k | 63.48 | |
La-Z-Boy Incorporated (LZB) | 0.0 | $45M | 1.7M | 26.34 | |
MDU Resources (MDU) | 0.0 | $43M | 2.2M | 19.53 | |
Pier 1 Imports | 0.0 | $58M | 4.6M | 12.63 | |
Herman Miller (MLKN) | 0.0 | $34M | 1.2M | 28.93 | |
Cadence Design Systems (CDNS) | 0.0 | $63M | 3.2M | 19.66 | |
CenturyLink | 0.0 | $25M | 845k | 29.38 | |
Kroger (KR) | 0.0 | $56M | 774k | 72.51 | |
Potash Corp. Of Saskatchewan I | 0.0 | $31M | 1.0M | 30.98 | |
Helmerich & Payne (HP) | 0.0 | $55M | 786k | 70.42 | |
Health Care REIT | 0.0 | $57M | 873k | 65.63 | |
Shoe Carnival (SCVL) | 0.0 | $29M | 998k | 28.86 | |
Gartner (IT) | 0.0 | $34M | 396k | 85.78 | |
Alcoa | 0.0 | $26M | 2.3M | 11.15 | |
DISH Network | 0.0 | $28M | 415k | 67.71 | |
Hewlett-Packard Company | 0.0 | $30M | 1.0M | 30.01 | |
Unilever | 0.0 | $32M | 768k | 41.84 | |
Xerox Corporation | 0.0 | $38M | 3.6M | 10.64 | |
American Electric Power Company (AEP) | 0.0 | $33M | 631k | 52.97 | |
Murphy Oil Corporation (MUR) | 0.0 | $25M | 589k | 41.57 | |
ITC Holdings | 0.0 | $51M | 1.6M | 32.18 | |
Deluxe Corporation (DLX) | 0.0 | $27M | 433k | 62.00 | |
American Woodmark Corporation (AMWD) | 0.0 | $29M | 529k | 54.85 | |
Knight Transportation | 0.0 | $40M | 1.5M | 26.74 | |
Eagle Materials (EXP) | 0.0 | $61M | 793k | 76.33 | |
eHealth (EHTH) | 0.0 | $30M | 2.4M | 12.69 | |
Westar Energy | 0.0 | $42M | 1.2M | 34.22 | |
Astoria Financial Corporation | 0.0 | $61M | 4.4M | 13.79 | |
East West Ban (EWBC) | 0.0 | $48M | 1.1M | 44.82 | |
Dover Corporation (DOV) | 0.0 | $37M | 521k | 70.18 | |
OMNOVA Solutions | 0.0 | $23M | 3.1M | 7.49 | |
Public Service Enterprise (PEG) | 0.0 | $26M | 649k | 39.28 | |
Sempra Energy (SRE) | 0.0 | $24M | 240k | 98.94 | |
Magna Intl Inc cl a (MGA) | 0.0 | $32M | 566k | 56.15 | |
Fastenal Company (FAST) | 0.0 | $26M | 624k | 42.18 | |
TCF Financial Corporation | 0.0 | $30M | 1.8M | 16.61 | |
Thor Industries (THO) | 0.0 | $45M | 802k | 56.28 | |
Enbridge Energy Management | 0.0 | $45M | 1.4M | 33.00 | |
Monster Worldwide | 0.0 | $40M | 6.0M | 6.54 | |
Arctic Cat | 0.0 | $45M | 1.4M | 33.21 | |
Nelnet (NNI) | 0.0 | $33M | 764k | 43.31 | |
New York Times Company (NYT) | 0.0 | $54M | 3.9M | 13.65 | |
Hub (HUBG) | 0.0 | $55M | 1.4M | 40.34 | |
Toro Company (TTC) | 0.0 | $22M | 330k | 67.78 | |
Fair Isaac Corporation (FICO) | 0.0 | $57M | 630k | 90.78 | |
Choice Hotels International (CHH) | 0.0 | $22M | 412k | 54.25 | |
Southwest Gas Corporation (SWX) | 0.0 | $34M | 642k | 53.21 | |
Financial Institutions (FISI) | 0.0 | $21M | 856k | 24.84 | |
NetEase (NTES) | 0.0 | $54M | 375k | 144.86 | |
Amdocs Ltd ord (DOX) | 0.0 | $53M | 967k | 54.59 | |
Goldcorp | 0.0 | $32M | 2.0M | 16.21 | |
Maximus (MMS) | 0.0 | $63M | 951k | 65.73 | |
BOK Financial Corporation (BOKF) | 0.0 | $44M | 629k | 69.58 | |
Brinker International (EAT) | 0.0 | $51M | 885k | 57.65 | |
Stage Stores | 0.0 | $58M | 3.3M | 17.53 | |
Grupo Aeroportuario del Sureste (ASR) | 0.0 | $37M | 258k | 141.87 | |
Aircastle | 0.0 | $41M | 1.8M | 22.67 | |
American Capital | 0.0 | $52M | 3.8M | 13.55 | |
CF Industries Holdings (CF) | 0.0 | $49M | 767k | 64.28 | |
Companhia de Saneamento Basi (SBS) | 0.0 | $22M | 4.3M | 5.18 | |
ESCO Technologies (ESE) | 0.0 | $63M | 1.7M | 37.41 | |
Owens-Illinois | 0.0 | $36M | 1.6M | 22.94 | |
Tesco Corporation | 0.0 | $47M | 4.3M | 10.90 | |
Abiomed | 0.0 | $51M | 768k | 65.73 | |
CIRCOR International | 0.0 | $41M | 760k | 54.53 | |
Evercore Partners (EVR) | 0.0 | $52M | 962k | 53.96 | |
Exar Corporation | 0.0 | $34M | 3.4M | 9.78 | |
Haverty Furniture Companies (HVT) | 0.0 | $32M | 1.5M | 21.62 | |
Herbalife Ltd Com Stk (HLF) | 0.0 | $22M | 398k | 55.10 | |
Innospec (IOSP) | 0.0 | $52M | 1.1M | 45.04 | |
Micrel, Incorporated | 0.0 | $51M | 3.7M | 13.90 | |
MKS Instruments (MKSI) | 0.0 | $43M | 1.1M | 37.94 | |
Myers Industries (MYE) | 0.0 | $29M | 1.5M | 19.00 | |
On Assignment | 0.0 | $21M | 538k | 39.28 | |
Perficient (PRFT) | 0.0 | $29M | 1.5M | 19.24 | |
PolyOne Corporation | 0.0 | $31M | 800k | 39.17 | |
Synaptics, Incorporated (SYNA) | 0.0 | $58M | 669k | 86.73 | |
Tsakos Energy Navigation | 0.0 | $32M | 3.4M | 9.53 | |
Albany Molecular Research | 0.0 | $33M | 1.6M | 20.22 | |
Atrion Corporation (ATRI) | 0.0 | $32M | 81k | 392.32 | |
Atwood Oceanics | 0.0 | $35M | 1.3M | 26.44 | |
Armstrong World Industries (AWI) | 0.0 | $42M | 793k | 53.28 | |
BHP Billiton (BHP) | 0.0 | $50M | 1.2M | 40.71 | |
Celadon (CGIP) | 0.0 | $48M | 2.3M | 20.68 | |
Cibc Cad (CM) | 0.0 | $53M | 729k | 73.07 | |
Core-Mark Holding Company | 0.0 | $24M | 410k | 59.25 | |
DiamondRock Hospitality Company (DRH) | 0.0 | $43M | 3.4M | 12.81 | |
DTE Energy Company (DTE) | 0.0 | $34M | 453k | 74.64 | |
El Paso Electric Company | 0.0 | $28M | 810k | 34.66 | |
Essex Property Trust (ESS) | 0.0 | $39M | 184k | 212.50 | |
Flushing Financial Corporation (FFIC) | 0.0 | $60M | 2.8M | 21.01 | |
G-III Apparel (GIII) | 0.0 | $34M | 479k | 70.35 | |
Great Lakes Dredge & Dock Corporation (GLDD) | 0.0 | $22M | 3.6M | 5.96 | |
Gulfport Energy Corporation | 0.0 | $62M | 1.5M | 40.25 | |
Koppers Holdings (KOP) | 0.0 | $27M | 1.1M | 24.72 | |
Alliant Energy Corporation (LNT) | 0.0 | $56M | 968k | 57.72 | |
Southwest Airlines (LUV) | 0.0 | $23M | 696k | 33.09 | |
Manhattan Associates (MANH) | 0.0 | $46M | 775k | 59.65 | |
M/I Homes (MHO) | 0.0 | $31M | 1.2M | 24.67 | |
New Jersey Resources Corporation (NJR) | 0.0 | $32M | 1.2M | 27.55 | |
Omnicell (OMCL) | 0.0 | $24M | 630k | 37.71 | |
Oxford Industries (OXM) | 0.0 | $24M | 269k | 87.45 | |
Skechers USA (SKX) | 0.0 | $58M | 531k | 109.79 | |
Tempur-Pedic International (TPX) | 0.0 | $33M | 507k | 65.90 | |
UIL Holdings Corporation | 0.0 | $57M | 1.3M | 45.82 | |
Amerisafe (AMSF) | 0.0 | $58M | 1.2M | 47.06 | |
American Public Education (APEI) | 0.0 | $47M | 1.8M | 25.72 | |
Credicorp (BAP) | 0.0 | $24M | 172k | 138.93 | |
British American Tobac (BTI) | 0.0 | $31M | 289k | 108.25 | |
CRH | 0.0 | $29M | 1.0M | 28.11 | |
CenterState Banks | 0.0 | $36M | 2.7M | 13.51 | |
ISIS Pharmaceuticals | 0.0 | $30M | 514k | 57.55 | |
Monolithic Power Systems (MPWR) | 0.0 | $25M | 486k | 50.71 | |
Neurocrine Biosciences (NBIX) | 0.0 | $27M | 573k | 47.76 | |
National Grid | 0.0 | $25M | 391k | 64.57 | |
NetScout Systems (NTCT) | 0.0 | $22M | 591k | 36.67 | |
Old Dominion Freight Line (ODFL) | 0.0 | $32M | 473k | 68.61 | |
TriCo Bancshares (TCBK) | 0.0 | $23M | 958k | 24.05 | |
TiVo | 0.0 | $49M | 4.8M | 10.14 | |
Texas Roadhouse (TXRH) | 0.0 | $52M | 1.4M | 37.43 | |
Aceto Corporation | 0.0 | $35M | 1.4M | 24.63 | |
Applied Industrial Technologies (AIT) | 0.0 | $29M | 732k | 39.65 | |
Alamo (ALG) | 0.0 | $30M | 543k | 54.64 | |
First Busey Corporation | 0.0 | $55M | 8.4M | 6.57 | |
Buffalo Wild Wings | 0.0 | $52M | 329k | 156.69 | |
Callon Pete Co Del Com Stk | 0.0 | $47M | 5.6M | 8.32 | |
Ensign (ENSG) | 0.0 | $29M | 577k | 51.06 | |
Exponent (EXPO) | 0.0 | $27M | 599k | 44.78 | |
Hancock Holding Company (HWC) | 0.0 | $55M | 1.7M | 31.91 | |
Jack Henry & Associates (JKHY) | 0.0 | $59M | 906k | 64.70 | |
Kinross Gold Corp (KGC) | 0.0 | $26M | 11M | 2.32 | |
McDermott International | 0.0 | $53M | 9.9M | 5.34 | |
Rockwell Automation (ROK) | 0.0 | $53M | 425k | 124.64 | |
Vascular Solutions | 0.0 | $47M | 1.4M | 34.72 | |
WGL Holdings | 0.0 | $52M | 952k | 54.29 | |
Acorda Therapeutics | 0.0 | $59M | 1.8M | 33.33 | |
Federal Agricultural Mortgage (AGM) | 0.0 | $23M | 773k | 29.06 | |
Astronics Corporation (ATRO) | 0.0 | $44M | 619k | 70.89 | |
AZZ Incorporated (AZZ) | 0.0 | $23M | 434k | 51.80 | |
Cass Information Systems (CASS) | 0.0 | $22M | 387k | 56.22 | |
Dyax | 0.0 | $35M | 1.3M | 26.50 | |
Enersis | 0.0 | $25M | 1.5M | 15.83 | |
GP Strategies Corporation | 0.0 | $33M | 985k | 33.24 | |
Insteel Industries (IIIN) | 0.0 | $28M | 1.5M | 18.70 | |
Lakeland Ban | 0.0 | $37M | 3.1M | 11.89 | |
Lydall | 0.0 | $22M | 759k | 29.56 | |
OceanFirst Financial (OCFC) | 0.0 | $26M | 1.4M | 18.65 | |
Southern Copper Corporation (SCCO) | 0.0 | $25M | 864k | 29.41 | |
Trimas Corporation (TRS) | 0.0 | $53M | 1.8M | 29.60 | |
U.S. Physical Therapy (USPH) | 0.0 | $26M | 479k | 54.76 | |
Arbor Realty Trust (ABR) | 0.0 | $34M | 5.0M | 6.76 | |
Allegheny Technologies Incorporated (ATI) | 0.0 | $47M | 1.6M | 30.20 | |
Healthsouth | 0.0 | $37M | 811k | 46.06 | |
NN (NNBR) | 0.0 | $38M | 1.5M | 25.52 | |
NVE Corporation (NVEC) | 0.0 | $28M | 350k | 78.40 | |
PowerSecure International | 0.0 | $38M | 2.6M | 14.76 | |
Sunstone Hotel Investors (SHO) | 0.0 | $21M | 1.4M | 15.01 | |
Standard Motor Products (SMP) | 0.0 | $23M | 647k | 35.12 | |
Zix Corporation | 0.0 | $21M | 4.1M | 5.17 | |
Infinity Pharmaceuticals (INFIQ) | 0.0 | $22M | 2.0M | 10.95 | |
Ruth's Hospitality | 0.0 | $24M | 1.5M | 16.12 | |
Superior Energy Services | 0.0 | $21M | 1.0M | 21.04 | |
Sinovac Biotech (SVA) | 0.0 | $21M | 4.1M | 5.25 | |
Aspen Technology | 0.0 | $36M | 790k | 45.55 | |
Enterprise Financial Services (EFSC) | 0.0 | $24M | 1.1M | 22.77 | |
United Community Financial | 0.0 | $21M | 4.0M | 5.35 | |
WSFS Financial Corporation (WSFS) | 0.0 | $29M | 1.1M | 27.35 | |
Accuray Incorporated (ARAY) | 0.0 | $21M | 3.1M | 6.74 | |
Anika Therapeutics (ANIK) | 0.0 | $28M | 856k | 33.03 | |
Bridge Capital Holdings | 0.0 | $32M | 1.1M | 29.80 | |
Eldorado Gold Corp | 0.0 | $50M | 12M | 4.14 | |
ePlus (PLUS) | 0.0 | $52M | 676k | 76.65 | |
First American Financial (FAF) | 0.0 | $38M | 1.0M | 37.21 | |
Peapack-Gladstone Financial (PGC) | 0.0 | $26M | 1.2M | 22.22 | |
Westwood Holdings (WHG) | 0.0 | $26M | 443k | 59.57 | |
Scripps Networks Interactive | 0.0 | $51M | 780k | 65.37 | |
First Defiance Financial | 0.0 | $26M | 695k | 37.53 | |
CNO Financial (CNO) | 0.0 | $36M | 1.9M | 18.35 | |
iShares Russell 2000 Growth Index (IWO) | 0.0 | $39M | 252k | 154.58 | |
Kimco Realty Corporation (KIM) | 0.0 | $22M | 995k | 22.54 | |
MedAssets | 0.0 | $57M | 2.6M | 22.06 | |
Pinnacle West Capital Corporation (PNW) | 0.0 | $41M | 729k | 56.89 | |
National CineMedia | 0.0 | $32M | 2.0M | 15.96 | |
PowerShares DB US Dollar Index Bullish | 0.0 | $39M | 1.6M | 25.03 | |
Colfax Corporation | 0.0 | $54M | 1.2M | 46.15 | |
Constant Contact | 0.0 | $27M | 942k | 28.76 | |
Metro Ban | 0.0 | $31M | 1.2M | 26.14 | |
Comscore | 0.0 | $26M | 478k | 53.26 | |
CAI International | 0.0 | $29M | 1.4M | 20.59 | |
Datalink Corporation | 0.0 | $25M | 2.7M | 8.94 | |
Acadia Realty Trust (AKR) | 0.0 | $23M | 801k | 29.11 | |
Primoris Services (PRIM) | 0.0 | $42M | 2.1M | 19.80 | |
Motorcar Parts of America (MPAA) | 0.0 | $30M | 994k | 30.09 | |
Ecopetrol (EC) | 0.0 | $27M | 2.0M | 13.26 | |
Cascade Bancorp | 0.0 | $21M | 4.1M | 5.18 | |
CoBiz Financial | 0.0 | $25M | 1.9M | 13.07 | |
General Growth Properties | 0.0 | $59M | 2.3M | 25.66 | |
Lifetime Brands (LCUT) | 0.0 | $28M | 1.9M | 14.77 | |
Booz Allen Hamilton Holding Corporation (BAH) | 0.0 | $45M | 1.8M | 25.24 | |
Bryn Mawr Bank | 0.0 | $24M | 794k | 30.16 | |
CoreSite Realty | 0.0 | $38M | 832k | 45.44 | |
Endologix | 0.0 | $47M | 3.1M | 15.34 | |
First Ban (FBNC) | 0.0 | $24M | 1.5M | 16.68 | |
Mistras (MG) | 0.0 | $43M | 2.3M | 18.98 | |
ChinaCache International Holdings | 0.0 | $46M | 3.6M | 12.52 | |
Noah Holdings (NOAH) | 0.0 | $44M | 1.4M | 30.23 | |
ETFS Physical Platinum Shares | 0.0 | $42M | 402k | 104.20 | |
iShares MSCI ACWI ex US Index Fund (ACWX) | 0.0 | $37M | 831k | 44.18 | |
Gsi | 0.0 | $23M | 1.5M | 15.03 | |
Semgroup Corp cl a | 0.0 | $27M | 337k | 79.48 | |
Pembina Pipeline Corp (PBA) | 0.0 | $38M | 1.2M | 32.34 | |
AtriCure (ATRC) | 0.0 | $43M | 1.8M | 24.64 | |
China Distance Education Holdings | 0.0 | $26M | 1.6M | 16.04 | |
BNC Ban | 0.0 | $44M | 2.3M | 19.33 | |
Intl Fcstone | 0.0 | $24M | 730k | 33.24 | |
American Assets Trust Inc reit (AAT) | 0.0 | $54M | 1.4M | 39.21 | |
Powershares Senior Loan Portfo mf | 0.0 | $37M | 1.5M | 23.79 | |
Summit Hotel Properties (INN) | 0.0 | $51M | 3.9M | 13.01 | |
Adecoagro S A (AGRO) | 0.0 | $28M | 3.1M | 9.22 | |
Gnc Holdings Inc Cl A | 0.0 | $35M | 795k | 44.48 | |
United Cmnty Bks Ga Cap Stk (UCB) | 0.0 | $49M | 2.3M | 20.87 | |
American Capital Mortgage In | 0.0 | $23M | 1.4M | 15.99 | |
Xpo Logistics Inc equity (XPO) | 0.0 | $48M | 1.1M | 45.18 | |
Level 3 Communications | 0.0 | $27M | 509k | 52.67 | |
Marriott Vacations Wrldwde Cp (VAC) | 0.0 | $40M | 438k | 91.75 | |
J Global (ZD) | 0.0 | $36M | 535k | 67.94 | |
Bbcn Ban | 0.0 | $22M | 1.5M | 14.79 | |
Imperva | 0.0 | $37M | 539k | 67.70 | |
Ishares Tr usa min vo (USMV) | 0.0 | $47M | 1.2M | 40.32 | |
2060000 Power Solutions International (PSIX) | 0.0 | $27M | 503k | 54.02 | |
Aon | 0.0 | $33M | 335k | 99.68 | |
Guidewire Software (GWRE) | 0.0 | $59M | 1.1M | 52.93 | |
Homestreet (HMST) | 0.0 | $39M | 1.7M | 22.82 | |
Yelp Inc cl a (YELP) | 0.0 | $34M | 797k | 43.03 | |
Regional Management (RM) | 0.0 | $22M | 1.3M | 17.86 | |
Epam Systems (EPAM) | 0.0 | $62M | 874k | 71.23 | |
Popular (BPOP) | 0.0 | $56M | 2.0M | 28.86 | |
Pdc Energy | 0.0 | $30M | 565k | 53.64 | |
Lpl Financial Holdings (LPLA) | 0.0 | $28M | 607k | 46.49 | |
Five Below (FIVE) | 0.0 | $40M | 1.0M | 39.53 | |
Del Friscos Restaurant | 0.0 | $39M | 2.1M | 18.63 | |
Cu Bancorp Calif | 0.0 | $29M | 1.3M | 22.16 | |
Ambarella (AMBA) | 0.0 | $28M | 272k | 102.69 | |
Comverse | 0.0 | $54M | 2.7M | 20.08 | |
Lifelock | 0.0 | $22M | 1.4M | 16.40 | |
Luxfer Holdings | 0.0 | $49M | 3.8M | 13.00 | |
Ptc (PTC) | 0.0 | $53M | 1.3M | 41.02 | |
Cobalt Intl Energy Inc note | 0.0 | $27M | 37M | 0.74 | |
Regulus Therapeutics | 0.0 | $53M | 4.9M | 10.96 | |
REPCOM cla | 0.0 | $46M | 662k | 69.52 | |
Era | 0.0 | $57M | 2.8M | 20.48 | |
Tribune Co New Cl A | 0.0 | $25M | 470k | 53.39 | |
Metropcs Communications (TMUS) | 0.0 | $52M | 1.3M | 38.77 | |
Liberty Global Inc Com Ser A | 0.0 | $51M | 936k | 54.07 | |
Blackstone Mtg Tr (BXMT) | 0.0 | $53M | 1.9M | 27.82 | |
Evertec (EVTC) | 0.0 | $27M | 1.3M | 21.24 | |
Constellium Holdco B V cl a | 0.0 | $57M | 4.8M | 11.83 | |
Receptos | 0.0 | $48M | 251k | 190.05 | |
Tableau Software Inc Cl A | 0.0 | $23M | 196k | 115.30 | |
Aratana Therapeutics | 0.0 | $38M | 2.5M | 15.12 | |
Sprouts Fmrs Mkt (SFM) | 0.0 | $27M | 1.0M | 26.98 | |
Applied Optoelectronics (AAOI) | 0.0 | $26M | 1.5M | 17.36 | |
Clubcorp Hldgs | 0.0 | $28M | 1.2M | 23.88 | |
Pattern Energy | 0.0 | $38M | 1.3M | 28.38 | |
Columbia Ppty Tr | 0.0 | $39M | 1.6M | 24.55 | |
Seacoast Bkg Corp Fla (SBCF) | 0.0 | $44M | 2.8M | 15.80 | |
Empire St Rlty Tr Inc cl a (ESRT) | 0.0 | $32M | 1.9M | 17.06 | |
Burlington Stores (BURL) | 0.0 | $43M | 833k | 51.20 | |
Scorpio Bulkers | 0.0 | $60M | 37M | 1.63 | |
Aerie Pharmaceuticals | 0.0 | $59M | 3.4M | 17.65 | |
Relypsa | 0.0 | $58M | 1.8M | 33.09 | |
Aramark Hldgs (ARMK) | 0.0 | $30M | 961k | 30.97 | |
Everyday Health | 0.0 | $57M | 4.4M | 12.78 | |
Talmer Ban | 0.0 | $51M | 3.0M | 16.75 | |
Trevena | 0.0 | $28M | 4.4M | 6.26 | |
New Home | 0.0 | $26M | 1.5M | 17.23 | |
Dicerna Pharmaceuticals | 0.0 | $35M | 2.5M | 13.95 | |
Lands' End (LE) | 0.0 | $24M | 975k | 24.83 | |
Now (DNOW) | 0.0 | $38M | 1.9M | 19.91 | |
La Quinta Holdings | 0.0 | $29M | 1.2M | 22.85 | |
Jd (JD) | 0.0 | $31M | 919k | 34.10 | |
Phibro Animal Health Corporati*on Cmn Class A (PAHC) | 0.0 | $62M | 1.6M | 38.94 | |
K2m Group Holdings | 0.0 | $26M | 1.1M | 24.02 | |
Moelis & Co (MC) | 0.0 | $26M | 891k | 28.71 | |
Opus Bank | 0.0 | $22M | 595k | 36.18 | |
Trecora Resources | 0.0 | $43M | 2.9M | 15.10 | |
Connectone Banc (CNOB) | 0.0 | $24M | 1.1M | 21.53 | |
Cobalt Intl Energy Inc note 3.125% 5/1 | 0.0 | $26M | 35M | 0.73 | |
Ikang Healthcare Group- | 0.0 | $40M | 2.1M | 19.34 | |
Performance Sports | 0.0 | $44M | 2.4M | 18.00 | |
Adeptus Health Inc-class A | 0.0 | $24M | 249k | 94.99 | |
Kite Rlty Group Tr (KRG) | 0.0 | $22M | 889k | 24.47 | |
Hyde Park Bancorp, Mhc | 0.0 | $37M | 2.6M | 14.00 | |
Advanced Drain Sys Inc Del (WMS) | 0.0 | $62M | 2.1M | 29.33 | |
Intersect Ent | 0.0 | $29M | 997k | 28.63 | |
Bio-techne Corporation (TECH) | 0.0 | $27M | 276k | 98.47 | |
Pra (PRAA) | 0.0 | $61M | 982k | 62.31 | |
Klx Inc Com $0.01 | 0.0 | $22M | 500k | 44.13 | |
Fiat Chrysler Auto | 0.0 | $57M | 3.9M | 14.59 | |
Education Rlty Tr New ret | 0.0 | $50M | 1.6M | 31.36 | |
New Relic | 0.0 | $30M | 857k | 35.19 | |
Paramount Group Inc reit (PGRE) | 0.0 | $25M | 1.5M | 17.16 | |
Axalta Coating Sys (AXTA) | 0.0 | $33M | 1.0M | 33.08 | |
James River Group Holdings L (JRVR) | 0.0 | $57M | 2.2M | 25.87 | |
Wayfair (W) | 0.0 | $41M | 1.1M | 37.64 | |
Anchor Bancorp Wisconsin | 0.0 | $29M | 749k | 37.98 | |
Pra Health Sciences | 0.0 | $42M | 1.2M | 36.33 | |
Orbital Atk | 0.0 | $59M | 804k | 73.36 | |
Spark Therapeutics | 0.0 | $30M | 505k | 59.80 | |
Invitae (NVTAQ) | 0.0 | $30M | 2.0M | 14.88 | |
Great Ajax Corp reit (AJX) | 0.0 | $42M | 3.0M | 14.18 | |
Wec Energy Group (WEC) | 0.0 | $44M | 969k | 44.97 | |
8point Energy Partners Lp ml | 0.0 | $49M | 2.6M | 18.62 | |
Invuity | 0.0 | $26M | 1.9M | 13.88 | |
Apigee | 0.0 | $30M | 3.0M | 9.93 | |
Blueprint Medicines (BPMC) | 0.0 | $30M | 1.1M | 26.32 | |
Corindus Vascular Robotics I | 0.0 | $36M | 10M | 3.51 | |
Ing Groep N V dbcv 6.500%12/2 | 0.0 | $31M | 32M | 0.96 | |
Ing Groep N V dbcv 6.000%12/2 | 0.0 | $32M | 32M | 0.99 | |
Nivalis Therapeutics | 0.0 | $25M | 1.6M | 14.90 | |
Hsbc Hldgs Plc sdcv 5.625%12/2 | 0.0 | $50M | 50M | 1.00 | |
Baxter Intl Inc ex distrib wi | 0.0 | $60M | 1.6M | 38.00 | |
Altisource Portfolio Solns S reg (ASPS) | 0.0 | $791k | 26k | 30.78 | |
Covanta Holding Corporation | 0.0 | $270k | 13k | 21.19 | |
E TRADE Financial Corporation | 0.0 | $1.2M | 41k | 29.98 | |
Globe Specialty Metals | 0.0 | $8.5M | 478k | 17.70 | |
Huntington Bancshares Incorporated (HBAN) | 0.0 | $1.7M | 152k | 11.31 | |
America Movil Sab De Cv spon adr l | 0.0 | $6.6M | 310k | 21.31 | |
Melco Crown Entertainment (MLCO) | 0.0 | $17M | 858k | 19.63 | |
SK Tele | 0.0 | $15M | 607k | 24.79 | |
Chesapeake Energy Corp note 2.750%11/1 | 0.0 | $770k | 778k | 0.99 | |
Equinix Inc note 4.750% 6/1 | 0.0 | $837k | 265k | 3.16 | |
Microchip Technology Inc sdcv 2.125%12/1 | 0.0 | $554k | 290k | 1.91 | |
Verisign Inc sdcv 3.250% 8/1 | 0.0 | $754k | 410k | 1.84 | |
Lear Corporation (LEA) | 0.0 | $1.0M | 9.1k | 112.25 | |
Mobile TeleSystems OJSC | 0.0 | $473k | 48k | 9.78 | |
Petroleo Brasileiro SA (PBR) | 0.0 | $815k | 27M | 0.03 | |
Vale (VALE) | 0.0 | $2.2M | 371k | 5.87 | |
Grupo Televisa (TV) | 0.0 | $4.6M | 118k | 38.82 | |
Sociedad Quimica y Minera (SQM) | 0.0 | $1.3M | 83k | 16.04 | |
Ciena Corp note 0.875% 6/1 | 0.0 | $220k | 220k | 1.00 | |
Compania de Minas Buenaventura SA (BVN) | 0.0 | $1.0M | 97k | 10.37 | |
Infosys Technologies (INFY) | 0.0 | $3.5M | 221k | 15.85 | |
Petroleo Brasileiro SA (PBR.A) | 0.0 | $2.9M | 359k | 8.16 | |
Time Warner | 0.0 | $2.4M | 27k | 87.46 | |
CMS Energy Corporation (CMS) | 0.0 | $16M | 500k | 31.84 | |
Boyd Gaming Corporation (BYD) | 0.0 | $924k | 62k | 14.95 | |
Corning Incorporated (GLW) | 0.0 | $3.4M | 173k | 19.73 | |
SL Industries | 0.0 | $8.3M | 215k | 38.61 | |
Emcor (EME) | 0.0 | $3.9M | 82k | 47.77 | |
Annaly Capital Management | 0.0 | $1.4M | 154k | 9.19 | |
Cme (CME) | 0.0 | $338k | 3.6k | 93.20 | |
PennyMac Mortgage Investment Trust (PMT) | 0.0 | $322k | 19k | 17.42 | |
Progressive Corporation (PGR) | 0.0 | $275k | 9.9k | 27.77 | |
Renaissance Re Holdings Ltd Cmn (RNR) | 0.0 | $685k | 6.7k | 101.53 | |
Starwood Property Trust (STWD) | 0.0 | $17M | 799k | 21.57 | |
State Street Corporation (STT) | 0.0 | $353k | 4.6k | 76.87 | |
Western Union Company (WU) | 0.0 | $939k | 46k | 20.24 | |
TD Ameritrade Holding | 0.0 | $7.3M | 198k | 36.82 | |
Two Harbors Investment | 0.0 | $4.5M | 463k | 9.74 | |
American Express Company (AXP) | 0.0 | $404k | 5.2k | 77.77 | |
Fidelity National Information Services (FIS) | 0.0 | $20M | 325k | 61.80 | |
Total System Services | 0.0 | $1.3M | 32k | 41.85 | |
Bank of New York Mellon Corporation (BK) | 0.0 | $232k | 5.5k | 41.94 | |
Discover Financial Services (DFS) | 0.0 | $8.4M | 146k | 57.62 | |
Interactive Brokers (IBKR) | 0.0 | $8.9M | 213k | 41.56 | |
DST Systems | 0.0 | $322k | 2.6k | 126.13 | |
Berkshire Hathaway (BRK.B) | 0.0 | $19M | 140k | 136.11 | |
Expeditors International of Washington (EXPD) | 0.0 | $2.0M | 43k | 46.05 | |
IAC/InterActive | 0.0 | $1.1M | 14k | 79.63 | |
Dick's Sporting Goods (DKS) | 0.0 | $204k | 3.9k | 51.88 | |
Tractor Supply Company (TSCO) | 0.0 | $280k | 3.1k | 90.61 | |
Via | 0.0 | $3.7M | 58k | 64.64 | |
Orexigen Therapeutics | 0.0 | $1.3M | 267k | 4.95 | |
Health Care SPDR (XLV) | 0.0 | $14M | 184k | 74.40 | |
Brookfield Asset Management | 0.0 | $717k | 21k | 34.98 | |
Bunge | 0.0 | $11M | 130k | 87.80 | |
FirstEnergy (FE) | 0.0 | $7.8M | 240k | 32.55 | |
At&t (T) | 0.0 | $17M | 475k | 35.52 | |
American Eagle Outfitters (AEO) | 0.0 | $482k | 28k | 17.22 | |
Bed Bath & Beyond | 0.0 | $16M | 233k | 68.98 | |
Brown & Brown (BRO) | 0.0 | $1.5M | 45k | 32.87 | |
Carter's (CRI) | 0.0 | $2.0M | 19k | 106.31 | |
Coach | 0.0 | $3.6M | 103k | 34.61 | |
Core Laboratories | 0.0 | $3.4M | 30k | 114.05 | |
Cracker Barrel Old Country Store (CBRL) | 0.0 | $15M | 103k | 149.15 | |
Franklin Resources (BEN) | 0.0 | $885k | 18k | 49.11 | |
Genuine Parts Company (GPC) | 0.0 | $806k | 9.0k | 89.69 | |
MeadWestva | 0.0 | $920k | 20k | 47.16 | |
Newmont Mining Corporation (NEM) | 0.0 | $11M | 475k | 23.36 | |
Nuance Communications | 0.0 | $456k | 26k | 17.50 | |
PPG Industries (PPG) | 0.0 | $2.2M | 20k | 114.75 | |
Pitney Bowes (PBI) | 0.0 | $955k | 46k | 20.81 | |
Polaris Industries (PII) | 0.0 | $2.5M | 17k | 148.13 | |
R.R. Donnelley & Sons Company | 0.0 | $3.4M | 192k | 17.43 | |
Reynolds American | 0.0 | $9.0M | 121k | 74.66 | |
Snap-on Incorporated (SNA) | 0.0 | $722k | 4.5k | 159.41 | |
T. Rowe Price (TROW) | 0.0 | $518k | 6.6k | 77.87 | |
Teradata Corporation (TDC) | 0.0 | $2.9M | 80k | 37.00 | |
Travelers Companies (TRV) | 0.0 | $1.5M | 16k | 96.77 | |
Watsco, Incorporated (WSO) | 0.0 | $19M | 152k | 123.74 | |
Willis Group Holdings | 0.0 | $7.7M | 164k | 46.90 | |
Dun & Bradstreet Corporation | 0.0 | $659k | 5.4k | 121.48 | |
Buckle (BKE) | 0.0 | $6.0M | 132k | 45.77 | |
Transocean (RIG) | 0.0 | $344k | 21k | 16.14 | |
Airgas | 0.0 | $9.3M | 88k | 105.78 | |
Avery Dennison Corporation (AVY) | 0.0 | $3.5M | 57k | 60.94 | |
Best Buy (BBY) | 0.0 | $9.0M | 276k | 32.61 | |
KBR (KBR) | 0.0 | $976k | 50k | 19.49 | |
Nu Skin Enterprises (NUS) | 0.0 | $12M | 248k | 47.13 | |
Johnson Controls | 0.0 | $420k | 8.5k | 49.58 | |
Electronic Arts (EA) | 0.0 | $21M | 312k | 66.50 | |
Gold Fields (GFI) | 0.0 | $3.7M | 1.1M | 3.23 | |
Morgan Stanley (MS) | 0.0 | $2.0M | 52k | 38.78 | |
Timken Company (TKR) | 0.0 | $358k | 9.8k | 36.53 | |
Apartment Investment and Management | 0.0 | $8.0M | 217k | 36.93 | |
Commercial Metals Company (CMC) | 0.0 | $9.2M | 570k | 16.08 | |
SVB Financial (SIVBQ) | 0.0 | $996k | 6.9k | 143.65 | |
Affymetrix | 0.0 | $2.7M | 245k | 10.92 | |
Quiksilver | 0.0 | $408k | 618k | 0.66 | |
Hanesbrands (HBI) | 0.0 | $1.8M | 56k | 33.32 | |
Mid-America Apartment (MAA) | 0.0 | $14M | 190k | 72.81 | |
Laboratory Corp. of America Holdings | 0.0 | $17M | 139k | 121.22 | |
Winnebago Industries (WGO) | 0.0 | $4.3M | 183k | 23.59 | |
ACI Worldwide (ACIW) | 0.0 | $1.2M | 50k | 24.55 | |
Darden Restaurants (DRI) | 0.0 | $1.6M | 22k | 71.22 | |
Emerson Electric (EMR) | 0.0 | $14M | 254k | 55.43 | |
International Flavors & Fragrances (IFF) | 0.0 | $3.5M | 32k | 109.27 | |
CSG Systems International (CSGS) | 0.0 | $4.5M | 142k | 31.66 | |
Thoratec Corporation | 0.0 | $11M | 243k | 44.57 | |
Everest Re Group (EG) | 0.0 | $2.9M | 16k | 182.01 | |
Foot Locker (FL) | 0.0 | $1.8M | 27k | 67.02 | |
Intersil Corporation | 0.0 | $3.1M | 246k | 12.51 | |
Tyson Foods (TSN) | 0.0 | $19M | 439k | 42.63 | |
Weight Watchers International | 0.0 | $1.3M | 266k | 4.85 | |
Ethan Allen Interiors (ETD) | 0.0 | $567k | 22k | 26.33 | |
Eastman Chemical Company (EMN) | 0.0 | $1.3M | 16k | 81.70 | |
Synopsys (SNPS) | 0.0 | $1.4M | 27k | 50.66 | |
Crane | 0.0 | $555k | 9.5k | 58.68 | |
Koninklijke Philips Electronics NV (PHG) | 0.0 | $14M | 554k | 25.46 | |
Omnicare | 0.0 | $13M | 136k | 94.25 | |
Campbell Soup Company (CPB) | 0.0 | $1.4M | 30k | 47.58 | |
Sonic Corporation | 0.0 | $688k | 24k | 28.77 | |
Yum! Brands (YUM) | 0.0 | $227k | 2.5k | 89.90 | |
AngloGold Ashanti | 0.0 | $7.6M | 845k | 8.95 | |
Ultratech | 0.0 | $11M | 602k | 18.56 | |
Air Products & Chemicals (APD) | 0.0 | $330k | 2.4k | 136.94 | |
Novartis (NVS) | 0.0 | $8.7M | 89k | 98.34 | |
Red Hat | 0.0 | $8.3M | 110k | 75.93 | |
Integrated Device Technology | 0.0 | $14M | 622k | 21.70 | |
Horace Mann Educators Corporation (HMN) | 0.0 | $19M | 523k | 36.38 | |
Plum Creek Timber | 0.0 | $2.7M | 67k | 40.57 | |
AGCO Corporation (AGCO) | 0.0 | $13M | 221k | 56.78 | |
Wolverine World Wide (WWW) | 0.0 | $7.9M | 277k | 28.48 | |
Universal Electronics (UEIC) | 0.0 | $559k | 11k | 49.83 | |
Mentor Graphics Corporation | 0.0 | $1.6M | 60k | 26.42 | |
Capital One Financial (COF) | 0.0 | $2.4M | 28k | 87.93 | |
Computer Sciences Corporation | 0.0 | $1.5M | 23k | 65.69 | |
Deere & Company (DE) | 0.0 | $11M | 111k | 97.05 | |
Domtar Corp | 0.0 | $9.4M | 228k | 41.40 | |
Fluor Corporation (FLR) | 0.0 | $2.0M | 39k | 53.02 | |
General Mills (GIS) | 0.0 | $211k | 3.8k | 55.64 | |
Macy's (M) | 0.0 | $287k | 4.3k | 67.43 | |
Parker-Hannifin Corporation (PH) | 0.0 | $1.5M | 13k | 116.47 | |
Royal Dutch Shell | 0.0 | $719k | 13k | 57.40 | |
Sigma-Aldrich Corporation | 0.0 | $206k | 1.5k | 139.83 | |
Target Corporation (TGT) | 0.0 | $8.1M | 99k | 81.63 | |
Apollo | 0.0 | $376k | 29k | 12.87 | |
Gap (GAP) | 0.0 | $15M | 385k | 38.17 | |
Ca | 0.0 | $2.8M | 94k | 29.28 | |
Canadian Pacific Railway | 0.0 | $289k | 1.8k | 160.29 | |
KB Financial (KB) | 0.0 | $1.0M | 31k | 32.86 | |
KT Corporation (KT) | 0.0 | $474k | 37k | 12.66 | |
Williams Companies (WMB) | 0.0 | $230k | 4.0k | 57.47 | |
Freeport-McMoRan Copper & Gold (FCX) | 0.0 | $20M | 1.1M | 18.62 | |
VCA Antech | 0.0 | $625k | 12k | 54.39 | |
Mbia (MBI) | 0.0 | $322k | 54k | 6.00 | |
Dillard's (DDS) | 0.0 | $1.3M | 12k | 105.20 | |
Lazard Ltd-cl A shs a | 0.0 | $3.7M | 66k | 56.24 | |
EMC Corporation | 0.0 | $463k | 18k | 26.38 | |
Lexmark International | 0.0 | $4.1M | 92k | 44.21 | |
Buckeye Partners | 0.0 | $425k | 5.7k | 73.95 | |
Henry Schein (HSIC) | 0.0 | $757k | 5.3k | 141.65 | |
Southern Company (SO) | 0.0 | $7.1M | 171k | 41.90 | |
Heritage-Crystal Clean | 0.0 | $10M | 685k | 14.70 | |
Marriott International (MAR) | 0.0 | $5.3M | 71k | 74.39 | |
Novo Nordisk A/S (NVO) | 0.0 | $16M | 288k | 54.76 | |
NuStar GP Holdings | 0.0 | $238k | 6.2k | 38.09 | |
First Industrial Realty Trust (FR) | 0.0 | $18M | 969k | 18.73 | |
International Speedway Corporation | 0.0 | $451k | 12k | 36.69 | |
Ban (TBBK) | 0.0 | $18M | 1.9M | 9.28 | |
Franklin Covey (FC) | 0.0 | $6.1M | 298k | 20.29 | |
Hospitality Properties Trust | 0.0 | $994k | 35k | 28.81 | |
Sturm, Ruger & Company (RGR) | 0.0 | $819k | 14k | 57.43 | |
Hershey Company (HSY) | 0.0 | $15M | 163k | 88.83 | |
Kellogg Company (K) | 0.0 | $282k | 4.5k | 62.65 | |
Franklin Street Properties (FSP) | 0.0 | $262k | 23k | 11.31 | |
Greenlight Capital Re Ltd cl a (GLRE) | 0.0 | $2.1M | 73k | 29.17 | |
Middleburg Financial | 0.0 | $8.6M | 479k | 18.00 | |
Monarch Casino & Resort (MCRI) | 0.0 | $6.1M | 297k | 20.56 | |
Hilltop Holdings (HTH) | 0.0 | $17M | 697k | 24.09 | |
MarkWest Energy Partners | 0.0 | $240k | 4.3k | 56.38 | |
Strayer Education | 0.0 | $1.8M | 42k | 43.09 | |
Discovery Communications | 0.0 | $15M | 456k | 33.26 | |
Beacon Roofing Supply (BECN) | 0.0 | $6.2M | 187k | 33.22 | |
TrueBlue (TBI) | 0.0 | $15M | 490k | 29.90 | |
Papa John's Int'l (PZZA) | 0.0 | $4.8M | 64k | 75.62 | |
Big Lots (BIGGQ) | 0.0 | $1.1M | 24k | 45.01 | |
Dynex Capital | 0.0 | $208k | 27k | 7.61 | |
PDL BioPharma | 0.0 | $5.0M | 785k | 6.43 | |
1st Century Bancshares | 0.0 | $639k | 91k | 7.00 | |
Intel Corp sdcv | 0.0 | $1.6M | 1.4M | 1.21 | |
Overstock (BYON) | 0.0 | $2.3M | 100k | 22.54 | |
Ryanair Holdings | 0.0 | $457k | 6.4k | 71.47 | |
51job | 0.0 | $3.8M | 114k | 33.24 | |
Applied Materials (AMAT) | 0.0 | $16M | 847k | 19.22 | |
Aptar (ATR) | 0.0 | $7.7M | 121k | 63.77 | |
Axis Capital Holdings (AXS) | 0.0 | $642k | 12k | 53.38 | |
Chesapeake Energy Corporation | 0.0 | $156k | 14k | 11.13 | |
Credit Acceptance (CACC) | 0.0 | $3.3M | 13k | 246.16 | |
Pampa Energia (PAM) | 0.0 | $4.4M | 318k | 13.81 | |
Kaiser Aluminum (KALU) | 0.0 | $12M | 144k | 83.08 | |
World Acceptance (WRLD) | 0.0 | $1.9M | 31k | 61.51 | |
Umpqua Holdings Corporation | 0.0 | $784k | 44k | 18.00 | |
Domino's Pizza (DPZ) | 0.0 | $7.2M | 63k | 113.40 | |
Gladstone Commercial Corporation (GOOD) | 0.0 | $2.4M | 147k | 16.56 | |
Trex Company (TREX) | 0.0 | $4.7M | 96k | 49.43 | |
Lannett Company | 0.0 | $2.8M | 47k | 59.44 | |
Investment Technology | 0.0 | $14M | 563k | 24.80 | |
NACCO Industries (NC) | 0.0 | $2.2M | 36k | 60.77 | |
PICO Holdings | 0.0 | $7.3M | 496k | 14.72 | |
Sykes Enterprises, Incorporated | 0.0 | $1.9M | 80k | 24.25 | |
Ventas (VTR) | 0.0 | $2.9M | 46k | 62.10 | |
Wesco Intl Inc dbcv 6.000% 9/1 | 0.0 | $399k | 165k | 2.42 | |
McClatchy Company | 0.0 | $76k | 71k | 1.08 | |
Calpine Corporation | 0.0 | $234k | 13k | 17.95 | |
Yahoo! | 0.0 | $243k | 6.2k | 39.32 | |
Mercantile Bank (MBWM) | 0.0 | $7.9M | 370k | 21.41 | |
Tesoro Corporation | 0.0 | $10M | 122k | 84.41 | |
Mueller Water Products (MWA) | 0.0 | $201k | 22k | 9.12 | |
Titan International (TWI) | 0.0 | $4.1M | 378k | 10.74 | |
Endurance Specialty Hldgs Lt | 0.0 | $1.4M | 22k | 65.71 | |
Amkor Technology (AMKR) | 0.0 | $1.7M | 285k | 5.98 | |
Magellan Health Services | 0.0 | $3.5M | 50k | 70.06 | |
Hawaiian Holdings | 0.0 | $2.4M | 100k | 23.75 | |
Darling International (DAR) | 0.0 | $2.8M | 192k | 14.66 | |
Quantum Corporation | 0.0 | $620k | 369k | 1.68 | |
Industrial SPDR (XLI) | 0.0 | $444k | 3.6k | 124.93 | |
Texas Capital Bancshares (TCBI) | 0.0 | $20M | 317k | 62.24 | |
Mead Johnson Nutrition | 0.0 | $548k | 6.1k | 90.23 | |
Mindray Medical International | 0.0 | $242k | 8.3k | 29.06 | |
Entergy Corporation (ETR) | 0.0 | $5.0M | 71k | 70.52 | |
NutriSystem | 0.0 | $4.6M | 186k | 24.88 | |
Array BioPharma | 0.0 | $1.0M | 142k | 7.21 | |
Under Armour (UAA) | 0.0 | $1.2M | 15k | 83.52 | |
Companhia Energetica Minas Gerais (CIG) | 0.0 | $858k | 225k | 3.81 | |
Advanced Energy Industries (AEIS) | 0.0 | $1.2M | 43k | 27.49 | |
American Axle & Manufact. Holdings (AXL) | 0.0 | $2.3M | 108k | 20.91 | |
American Vanguard (AVD) | 0.0 | $6.4M | 462k | 13.80 | |
Amtrust Financial Services | 0.0 | $2.2M | 34k | 65.50 | |
ArcelorMittal | 0.0 | $12M | 1.2M | 9.72 | |
Boston Private Financial Holdings | 0.0 | $11M | 820k | 13.41 | |
Cincinnati Bell | 0.0 | $773k | 202k | 3.82 | |
Compass Diversified Holdings (CODI) | 0.0 | $782k | 48k | 16.39 | |
CTS Corporation (CTS) | 0.0 | $3.4M | 176k | 19.27 | |
DineEquity (DIN) | 0.0 | $14M | 138k | 99.10 | |
Dycom Industries (DY) | 0.0 | $4.8M | 81k | 58.85 | |
Enterprise Products Partners (EPD) | 0.0 | $1.5M | 49k | 29.88 | |
Ferro Corporation | 0.0 | $14M | 828k | 16.78 | |
Global Cash Access Holdings | 0.0 | $5.2M | 674k | 7.74 | |
Health Net | 0.0 | $11M | 174k | 64.12 | |
Impax Laboratories | 0.0 | $788k | 17k | 45.91 | |
ION Geophysical Corporation | 0.0 | $212k | 198k | 1.07 | |
Jones Lang LaSalle Incorporated (JLL) | 0.0 | $17M | 101k | 171.00 | |
Key (KEY) | 0.0 | $458k | 31k | 15.01 | |
Kulicke and Soffa Industries (KLIC) | 0.0 | $2.5M | 213k | 11.71 | |
Loral Space & Communications | 0.0 | $1.8M | 28k | 63.13 | |
Newport Corporation | 0.0 | $14M | 759k | 18.96 | |
Orion Marine (ORN) | 0.0 | $11M | 1.5M | 7.22 | |
Pericom Semiconductor | 0.0 | $1.2M | 93k | 13.12 | |
Rock-Tenn Company | 0.0 | $14M | 234k | 60.20 | |
Rogers Communications -cl B (RCI) | 0.0 | $5.1M | 144k | 35.49 | |
RPC (RES) | 0.0 | $594k | 43k | 13.84 | |
Sanderson Farms | 0.0 | $2.7M | 36k | 75.15 | |
Select Comfort | 0.0 | $2.9M | 98k | 30.07 | |
Syntel | 0.0 | $370k | 7.8k | 47.44 | |
Triple-S Management | 0.0 | $2.2M | 86k | 25.66 | |
W&T Offshore (WTI) | 0.0 | $687k | 125k | 5.48 | |
Wabash National Corporation (WNC) | 0.0 | $694k | 55k | 12.53 | |
Western Alliance Bancorporation (WAL) | 0.0 | $4.5M | 132k | 33.76 | |
Alaska Air (ALK) | 0.0 | $3.9M | 61k | 64.43 | |
Andersons (ANDE) | 0.0 | $4.3M | 109k | 39.00 | |
Apogee Enterprises (APOG) | 0.0 | $4.3M | 83k | 52.63 | |
Ares Capital Corporation (ARCC) | 0.0 | $10M | 616k | 16.46 | |
Banco Macro SA (BMA) | 0.0 | $3.2M | 70k | 45.58 | |
Banco Santander-Chile (BSAC) | 0.0 | $17M | 861k | 20.25 | |
Brookline Ban (BRKL) | 0.0 | $1.2M | 102k | 11.29 | |
Cantel Medical | 0.0 | $1.7M | 33k | 53.62 | |
Cliffs Natural Resources | 0.0 | $507k | 117k | 4.33 | |
Cross Country Healthcare (CCRN) | 0.0 | $2.7M | 213k | 12.68 | |
Ez (EZPW) | 0.0 | $305k | 41k | 7.44 | |
Hecla Mining Company (HL) | 0.0 | $50k | 19k | 2.64 | |
Horsehead Holding | 0.0 | $2.1M | 176k | 11.72 | |
iShares MSCI Japan Index | 0.0 | $17M | 1.3M | 12.81 | |
iShares MSCI EMU Index (EZU) | 0.0 | $18M | 476k | 37.54 | |
Kirkland's (KIRK) | 0.0 | $290k | 10k | 27.88 | |
Korn/Ferry International (KFY) | 0.0 | $2.0M | 58k | 34.78 | |
Medifast (MED) | 0.0 | $1.2M | 36k | 32.31 | |
Methode Electronics (MEI) | 0.0 | $2.0M | 72k | 27.45 | |
Pennsylvania R.E.I.T. | 0.0 | $796k | 37k | 21.34 | |
Resource Capital | 0.0 | $597k | 154k | 3.87 | |
Spartan Motors | 0.0 | $4.0M | 876k | 4.58 | |
Stillwater Mining Company | 0.0 | $3.1M | 269k | 11.59 | |
TowneBank (TOWN) | 0.0 | $985k | 61k | 16.29 | |
Western Refining | 0.0 | $18M | 415k | 43.62 | |
World Wrestling Entertainment | 0.0 | $920k | 56k | 16.50 | |
Align Technology (ALGN) | 0.0 | $597k | 9.5k | 62.71 | |
American Railcar Industries | 0.0 | $1.1M | 23k | 48.66 | |
Atmos Energy Corporation (ATO) | 0.0 | $9.4M | 184k | 51.28 | |
Bill Barrett Corporation | 0.0 | $2.6M | 303k | 8.59 | |
Banco Bilbao Vizcaya Argentaria SA (BBVA) | 0.0 | $730k | 74k | 9.86 | |
Bio-Rad Laboratories (BIO) | 0.0 | $7.8M | 52k | 150.60 | |
Mack-Cali Realty (VRE) | 0.0 | $1.8M | 96k | 18.43 | |
Cinemark Holdings (CNK) | 0.0 | $1.1M | 27k | 40.16 | |
Carrizo Oil & Gas | 0.0 | $9.7M | 197k | 49.25 | |
Cooper Tire & Rubber Company | 0.0 | $2.0M | 58k | 33.84 | |
CVR Energy (CVI) | 0.0 | $1.8M | 49k | 37.64 | |
Clayton Williams Energy | 0.0 | $13M | 202k | 65.75 | |
Cyberonics | 0.0 | $18M | 300k | 59.46 | |
Deutsche Bank Ag-registered (DB) | 0.0 | $13M | 431k | 30.03 | |
Delhaize | 0.0 | $2.2M | 109k | 20.63 | |
Douglas Emmett (DEI) | 0.0 | $20M | 744k | 26.94 | |
Quest Diagnostics Incorporated (DGX) | 0.0 | $4.6M | 63k | 72.52 | |
Diodes Incorporated (DIOD) | 0.0 | $1.9M | 81k | 24.11 | |
Delek US Holdings | 0.0 | $2.8M | 77k | 36.83 | |
Emergent BioSolutions (EBS) | 0.0 | $3.4M | 104k | 32.95 | |
Euronet Worldwide (EEFT) | 0.0 | $665k | 11k | 61.66 | |
Enbridge Energy Partners | 0.0 | $509k | 15k | 33.30 | |
Exelixis (EXEL) | 0.0 | $3.5M | 939k | 3.76 | |
Grupo Financiero Galicia (GGAL) | 0.0 | $16M | 841k | 18.79 | |
Global Sources | 0.0 | $101k | 15k | 6.98 | |
H&E Equipment Services (HEES) | 0.0 | $11M | 525k | 19.97 | |
Hibbett Sports (HIBB) | 0.0 | $2.2M | 48k | 46.57 | |
HNI Corporation (HNI) | 0.0 | $2.2M | 43k | 51.16 | |
Hornbeck Offshore Services | 0.0 | $15M | 739k | 20.53 | |
Hormel Foods Corporation (HRL) | 0.0 | $4.3M | 76k | 56.39 | |
Heidrick & Struggles International (HSII) | 0.0 | $11M | 430k | 26.08 | |
InterDigital (IDCC) | 0.0 | $3.4M | 60k | 56.90 | |
Infinera (INFN) | 0.0 | $841k | 40k | 20.97 | |
IPG Photonics Corporation (IPGP) | 0.0 | $8.5M | 100k | 85.18 | |
Banco Itau Holding Financeira (ITUB) | 0.0 | $3.9M | 359k | 10.95 | |
Jabil Circuit (JBL) | 0.0 | $390k | 18k | 21.31 | |
Lithia Motors (LAD) | 0.0 | $14M | 125k | 113.16 | |
L-3 Communications Holdings | 0.0 | $3.1M | 27k | 113.34 | |
Medical Properties Trust (MPW) | 0.0 | $3.7M | 279k | 13.11 | |
Nci | 0.0 | $2.8M | 274k | 10.33 | |
Targa Resources Partners | 0.0 | $400k | 10k | 38.57 | |
China Nepstar Chain Drugstore | 0.0 | $117k | 51k | 2.30 | |
Omega Healthcare Investors (OHI) | 0.0 | $1.3M | 37k | 34.32 | |
Oceaneering International (OII) | 0.0 | $1.1M | 24k | 46.61 | |
Oil States International (OIS) | 0.0 | $16M | 432k | 37.23 | |
Oneok Partners | 0.0 | $352k | 10k | 34.03 | |
Plains All American Pipeline (PAA) | 0.0 | $457k | 11k | 43.61 | |
Pegasystems (PEGA) | 0.0 | $822k | 36k | 22.88 | |
Post Properties | 0.0 | $4.3M | 79k | 54.37 | |
Dr. Reddy's Laboratories (RDY) | 0.0 | $1.6M | 29k | 55.32 | |
Royal Gold (RGLD) | 0.0 | $219k | 3.6k | 61.48 | |
Ramco-Gershenson Properties Trust | 0.0 | $818k | 50k | 16.33 | |
Red Robin Gourmet Burgers (RRGB) | 0.0 | $3.5M | 41k | 85.81 | |
Stepan Company (SCL) | 0.0 | $2.4M | 45k | 54.11 | |
Sangamo Biosciences (SGMO) | 0.0 | $4.6M | 412k | 11.09 | |
South Jersey Industries | 0.0 | $9.3M | 376k | 24.73 | |
Super Micro Computer (SMCI) | 0.0 | $688k | 23k | 29.62 | |
Sovran Self Storage | 0.0 | $18M | 204k | 86.91 | |
TASER International | 0.0 | $5.5M | 165k | 33.31 | |
Textainer Group Holdings | 0.0 | $3.1M | 118k | 26.01 | |
Tata Motors | 0.0 | $3.2M | 92k | 34.47 | |
Ternium (TX) | 0.0 | $2.6M | 149k | 17.31 | |
Ulta Salon, Cosmetics & Fragrance (ULTA) | 0.0 | $1.6M | 10k | 154.50 | |
USANA Health Sciences (USNA) | 0.0 | $2.5M | 18k | 136.65 | |
Universal Insurance Holdings (UVE) | 0.0 | $1.8M | 74k | 24.20 | |
Vanda Pharmaceuticals (VNDA) | 0.0 | $1.1M | 90k | 12.70 | |
Werner Enterprises (WERN) | 0.0 | $1.7M | 66k | 26.25 | |
Wintrust Financial Corporation (WTFC) | 0.0 | $14M | 266k | 53.38 | |
Akorn | 0.0 | $17M | 391k | 43.66 | |
AK Steel Holding Corporation | 0.0 | $44k | 11k | 3.85 | |
Allegiant Travel Company (ALGT) | 0.0 | $1.1M | 6.4k | 177.94 | |
Alon USA Energy | 0.0 | $6.7M | 355k | 18.90 | |
Alexion Pharmaceuticals | 0.0 | $202k | 1.1k | 181.17 | |
Applied Micro Circuits Corporation | 0.0 | $3.6M | 536k | 6.75 | |
Banco Bradesco SA (BBD) | 0.0 | $2.8M | 306k | 9.16 | |
General Cable Corporation | 0.0 | $599k | 30k | 19.74 | |
Bank Mutual Corporation | 0.0 | $20M | 2.6M | 7.67 | |
Boardwalk Pipeline Partners | 0.0 | $365k | 25k | 14.54 | |
Cal-Maine Foods (CALM) | 0.0 | $2.4M | 47k | 52.19 | |
Capstead Mortgage Corporation | 0.0 | $1.2M | 108k | 11.10 | |
Centene Corporation (CNC) | 0.0 | $6.8M | 85k | 80.40 | |
Capella Education Company | 0.0 | $1.8M | 34k | 53.66 | |
Computer Programs & Systems (TBRG) | 0.0 | $649k | 12k | 53.42 | |
Denbury Resources | 0.0 | $66k | 10k | 6.37 | |
Edenor (EDN) | 0.0 | $6.0M | 461k | 12.93 | |
ESSA Ban (ESSA) | 0.0 | $3.6M | 278k | 12.86 | |
Energy Transfer Partners | 0.0 | $1.0M | 20k | 52.21 | |
First Cash Financial Services | 0.0 | $281k | 6.2k | 45.57 | |
Frontline Limited Usd2.5 | 0.0 | $434k | 178k | 2.44 | |
Gildan Activewear Inc Com Cad (GIL) | 0.0 | $8.7M | 263k | 33.23 | |
Randgold Resources | 0.0 | $15M | 224k | 66.94 | |
Golden Star Cad | 0.0 | $5.0k | 16k | 0.32 | |
Haynes International (HAYN) | 0.0 | $7.6M | 155k | 49.31 | |
Harmony Gold Mining (HMY) | 0.0 | $1.8M | 1.4M | 1.34 | |
Ida (IDA) | 0.0 | $9.4M | 168k | 56.14 | |
ING Groep (ING) | 0.0 | $7.8M | 469k | 16.58 | |
Knoll | 0.0 | $17M | 680k | 25.03 | |
Lululemon Athletica (LULU) | 0.0 | $3.6M | 56k | 65.30 | |
MGM Resorts International. (MGM) | 0.0 | $14M | 773k | 18.25 | |
Molina Healthcare (MOH) | 0.0 | $4.5M | 64k | 70.30 | |
Marten Transport (MRTN) | 0.0 | $9.7M | 446k | 21.70 | |
Novagold Resources Inc Cad (NG) | 0.0 | $43k | 13k | 3.40 | |
Neustar | 0.0 | $832k | 29k | 29.20 | |
Progenics Pharmaceuticals | 0.0 | $12M | 1.6M | 7.46 | |
Poly | 0.0 | $909k | 79k | 11.44 | |
SanDisk Corporation | 0.0 | $2.3M | 39k | 58.22 | |
Sunoco Logistics Partners | 0.0 | $3.3M | 87k | 38.03 | |
TFS Financial Corporation (TFSL) | 0.0 | $1.1M | 67k | 16.83 | |
Tessera Technologies | 0.0 | $3.7M | 98k | 37.99 | |
Ultralife (ULBI) | 0.0 | $6.7M | 1.6M | 4.19 | |
United Microelectronics (UMC) | 0.0 | $3.7M | 1.8M | 2.05 | |
United Therapeutics Corporation (UTHR) | 0.0 | $21M | 119k | 173.95 | |
VASCO Data Security International | 0.0 | $5.2M | 174k | 30.19 | |
United States Steel Corporation (X) | 0.0 | $2.5M | 121k | 20.63 | |
Aaon (AAON) | 0.0 | $16M | 716k | 22.52 | |
Advisory Board Company | 0.0 | $2.4M | 44k | 54.66 | |
Agnico (AEM) | 0.0 | $3.5M | 122k | 28.40 | |
Allete (ALE) | 0.0 | $15M | 321k | 46.39 | |
A. O. Smith Corporation (AOS) | 0.0 | $20M | 282k | 71.98 | |
BankFinancial Corporation (BFIN) | 0.0 | $11M | 905k | 11.78 | |
Berkshire Hills Ban (BHLB) | 0.0 | $406k | 14k | 28.50 | |
Cambrex Corporation | 0.0 | $3.3M | 75k | 43.94 | |
Church & Dwight (CHD) | 0.0 | $409k | 5.0k | 81.25 | |
Bancolombia (CIB) | 0.0 | $1.6M | 38k | 42.98 | |
CONMED Corporation (CNMD) | 0.0 | $11M | 188k | 58.27 | |
Capstone Turbine Corporation | 0.0 | $5.7M | 14M | 0.41 | |
CorVel Corporation (CRVL) | 0.0 | $20M | 612k | 32.02 | |
CSS Industries | 0.0 | $337k | 11k | 30.28 | |
Corrections Corporation of America | 0.0 | $11M | 326k | 33.08 | |
Duke Realty Corporation | 0.0 | $7.3M | 393k | 18.57 | |
DXP Enterprises (DXPE) | 0.0 | $753k | 16k | 46.48 | |
Exactech | 0.0 | $16M | 751k | 20.83 | |
Winthrop Realty Trust | 0.0 | $461k | 30k | 15.16 | |
Geron Corporation (GERN) | 0.0 | $440k | 103k | 4.28 | |
Integra LifeSciences Holdings (IART) | 0.0 | $8.4M | 124k | 67.37 | |
ICF International (ICFI) | 0.0 | $20M | 565k | 34.86 | |
Korea Electric Power Corporation (KEP) | 0.0 | $8.5M | 418k | 20.36 | |
Luminex Corporation | 0.0 | $1.5M | 87k | 17.26 | |
Marcus Corporation (MCS) | 0.0 | $7.3M | 383k | 19.18 | |
Movado (MOV) | 0.0 | $315k | 12k | 27.16 | |
Matrix Service Company (MTRX) | 0.0 | $645k | 35k | 18.27 | |
National Penn Bancshares | 0.0 | $642k | 57k | 11.28 | |
Nippon Telegraph & Telephone (NTTYY) | 0.0 | $222k | 6.1k | 36.15 | |
Old Second Ban (OSBC) | 0.0 | $8.9M | 1.4M | 6.60 | |
Peoples Ban (PEBO) | 0.0 | $11M | 466k | 23.34 | |
Pinnacle Financial Partners (PNFP) | 0.0 | $1.2M | 23k | 54.37 | |
Quality Systems | 0.0 | $3.8M | 227k | 16.57 | |
Revlon | 0.0 | $6.8M | 185k | 36.71 | |
Repligen Corporation (RGEN) | 0.0 | $457k | 11k | 41.09 | |
Rigel Pharmaceuticals | 0.0 | $16M | 5.0M | 3.21 | |
Rambus (RMBS) | 0.0 | $7.5M | 516k | 14.49 | |
1st Source Corporation (SRCE) | 0.0 | $2.8M | 81k | 34.12 | |
Stamps | 0.0 | $662k | 9.0k | 73.56 | |
Standex Int'l (SXI) | 0.0 | $11M | 140k | 79.93 | |
Tech Data Corporation | 0.0 | $433k | 7.5k | 57.53 | |
UniFirst Corporation (UNF) | 0.0 | $2.3M | 21k | 111.85 | |
Encore Wire Corporation (WIRE) | 0.0 | $736k | 17k | 44.27 | |
Wipro (WIT) | 0.0 | $2.2M | 183k | 11.97 | |
Westlake Chemical Corporation (WLK) | 0.0 | $261k | 3.8k | 68.80 | |
Zumiez (ZUMZ) | 0.0 | $507k | 19k | 26.62 | |
Natus Medical | 0.0 | $1.9M | 45k | 42.57 | |
BJ's Restaurants (BJRI) | 0.0 | $1.2M | 24k | 48.47 | |
Cynosure | 0.0 | $17M | 435k | 38.58 | |
DTS | 0.0 | $1.7M | 55k | 30.48 | |
EnerNOC | 0.0 | $20M | 2.0M | 9.70 | |
Enzo Biochem (ENZ) | 0.0 | $12M | 3.9M | 3.03 | |
Lattice Semiconductor (LSCC) | 0.0 | $3.5M | 602k | 5.89 | |
Magellan Midstream Partners | 0.0 | $647k | 8.8k | 73.36 | |
Momenta Pharmaceuticals | 0.0 | $2.4M | 104k | 22.81 | |
Nautilus (BFXXQ) | 0.0 | $2.8M | 129k | 21.51 | |
Onebeacon Insurance Group Ltd Cl-a | 0.0 | $14M | 949k | 14.51 | |
Orthofix International Nv Com Stk | 0.0 | $1.4M | 41k | 33.13 | |
PDF Solutions (PDFS) | 0.0 | $7.3M | 455k | 16.00 | |
Park-Ohio Holdings (PKOH) | 0.0 | $3.9M | 80k | 48.47 | |
PNM Resources (TXNM) | 0.0 | $12M | 469k | 24.60 | |
Sandy Spring Ban (SASR) | 0.0 | $9.9M | 354k | 27.98 | |
Shore Bancshares (SHBI) | 0.0 | $10M | 1.1M | 9.43 | |
Silicon Motion Technology (SIMO) | 0.0 | $653k | 19k | 34.63 | |
SurModics (SRDX) | 0.0 | $16M | 702k | 23.42 | |
Triumph (TGI) | 0.0 | $15M | 222k | 65.99 | |
Woodward Governor Company (WWD) | 0.0 | $2.1M | 39k | 55.00 | |
Abraxas Petroleum | 0.0 | $3.3M | 1.1M | 2.95 | |
Cameron International Corporation | 0.0 | $15M | 291k | 52.37 | |
MainSource Financial | 0.0 | $1.4M | 63k | 21.95 | |
Rex American Resources (REX) | 0.0 | $2.3M | 37k | 63.64 | |
Brink's Company (BCO) | 0.0 | $757k | 26k | 29.43 | |
Gaiam | 0.0 | $4.0M | 609k | 6.54 | |
iRobot Corporation (IRBT) | 0.0 | $13M | 398k | 31.88 | |
Merge Healthcare | 0.0 | $1.6M | 324k | 4.80 | |
Rbc Cad (RY) | 0.0 | $488k | 8.0k | 61.17 | |
Tor Dom Bk Cad (TD) | 0.0 | $447k | 11k | 42.46 | |
Meridian Bioscience | 0.0 | $902k | 48k | 18.64 | |
Bank Of Montreal Cadcom (BMO) | 0.0 | $257k | 4.3k | 59.28 | |
Brocade Communications Systems | 0.0 | $1.4M | 119k | 11.88 | |
Federal Realty Inv. Trust | 0.0 | $21M | 164k | 128.09 | |
Hercules Technology Growth Capital (HTGC) | 0.0 | $702k | 61k | 11.56 | |
Marchex (MCHX) | 0.0 | $3.0M | 603k | 4.95 | |
Prospect Capital Corporation (PSEC) | 0.0 | $8.2M | 1.1M | 7.37 | |
WebMD Health | 0.0 | $19M | 428k | 44.28 | |
Ypf Sa (YPF) | 0.0 | $14M | 516k | 27.43 | |
PowerShares QQQ Trust, Series 1 | 0.0 | $5.8M | 54k | 107.07 | |
Medallion Financial (MFIN) | 0.0 | $4.2M | 500k | 8.35 | |
Navistar International Corporation | 0.0 | $1.5M | 68k | 22.63 | |
CalAmp | 0.0 | $3.4M | 186k | 18.26 | |
Cherokee | 0.0 | $6.2M | 221k | 28.18 | |
Nanometrics Incorporated | 0.0 | $21M | 1.3M | 16.12 | |
Southwest Ban | 0.0 | $1.0M | 55k | 18.61 | |
Apollo Investment | 0.0 | $16M | 2.3M | 7.08 | |
Apollo Commercial Real Est. Finance (ARI) | 0.0 | $385k | 24k | 16.42 | |
Cascade Microtech | 0.0 | $17M | 1.1M | 15.23 | |
Central Fd Cda Ltd cl a | 0.0 | $10M | 886k | 11.66 | |
Chase Corporation | 0.0 | $12M | 310k | 39.75 | |
Clearwater Paper (CLW) | 0.0 | $3.2M | 56k | 57.30 | |
Colony Financial | 0.0 | $344k | 15k | 22.65 | |
Concurrent Computer Corporation | 0.0 | $4.7M | 759k | 6.20 | |
Dana Holding Corporation (DAN) | 0.0 | $4.6M | 226k | 20.58 | |
Data I/O Corporation (DAIO) | 0.0 | $905k | 265k | 3.42 | |
Digirad Corporation | 0.0 | $2.3M | 531k | 4.34 | |
Fauquier Bankshares | 0.0 | $1.5M | 94k | 15.89 | |
Flexsteel Industries (FLXS) | 0.0 | $18M | 427k | 43.09 | |
Gran Tierra Energy | 0.0 | $93k | 31k | 2.99 | |
HopFed Ban | 0.0 | $7.0M | 592k | 11.83 | |
Iamgold Corp (IAG) | 0.0 | $43k | 22k | 1.98 | |
Kona Grill | 0.0 | $19M | 956k | 19.41 | |
Market Vectors Gold Miners ETF | 0.0 | $2.0M | 111k | 17.76 | |
NCI Building Systems | 0.0 | $18M | 1.2M | 15.07 | |
New Gold Inc Cda (NGD) | 0.0 | $17M | 6.2M | 2.69 | |
Nutraceutical Int'l | 0.0 | $7.1M | 285k | 24.74 | |
Old Point Financial Corporation (OPOF) | 0.0 | $4.0M | 255k | 15.63 | |
Perceptron | 0.0 | $6.6M | 626k | 10.56 | |
Precision Drilling Corporation | 0.0 | $1.7M | 255k | 6.73 | |
SPDR KBW Regional Banking (KRE) | 0.0 | $208k | 4.7k | 44.26 | |
SIFCO Industries (SIF) | 0.0 | $2.0M | 137k | 14.90 | |
Sterling Construction Company (STRL) | 0.0 | $5.2M | 1.3M | 4.00 | |
TRC Companies | 0.0 | $2.1M | 205k | 10.15 | |
Teck Resources Ltd cl b (TECK) | 0.0 | $6.1M | 611k | 9.91 | |
Timberland Ban (TSBK) | 0.0 | $345k | 34k | 10.03 | |
Cosan Ltd shs a | 0.0 | $11M | 1.8M | 6.16 | |
Nabors Industries | 0.0 | $11M | 776k | 14.43 | |
Validus Holdings | 0.0 | $885k | 20k | 43.99 | |
Ark Restaurants (ARKR) | 0.0 | $1.5M | 59k | 25.03 | |
Heritage Financial Corporation (HFWA) | 0.0 | $3.9M | 219k | 17.87 | |
Johnson Outdoors (JOUT) | 0.0 | $16M | 674k | 23.55 | |
Twin Disc, Incorporated (TWIN) | 0.0 | $10M | 537k | 18.64 | |
Multi-Color Corporation | 0.0 | $1.3M | 20k | 63.90 | |
Cloud Peak Energy | 0.0 | $1.8M | 382k | 4.66 | |
iShares Russell 1000 Growth Index (IWF) | 0.0 | $16M | 158k | 99.01 | |
Limoneira Company (LMNR) | 0.0 | $4.8M | 216k | 22.23 | |
Ocean Shore Holding | 0.0 | $822k | 55k | 14.84 | |
Macerich Company (MAC) | 0.0 | $2.7M | 36k | 74.60 | |
Boston Properties (BXP) | 0.0 | $18M | 151k | 121.04 | |
Symetra Finl Corp | 0.0 | $10M | 430k | 24.17 | |
Brandywine Realty Trust (BDN) | 0.0 | $1.1M | 82k | 13.28 | |
InterOil Corporation | 0.0 | $2.5M | 41k | 60.20 | |
American Water Works (AWK) | 0.0 | $7.7M | 159k | 48.63 | |
Amicus Therapeutics (FOLD) | 0.0 | $14M | 988k | 14.15 | |
Bridgepoint Education | 0.0 | $304k | 32k | 9.55 | |
Cae (CAE) | 0.0 | $4.0M | 335k | 11.91 | |
Cape Ban | 0.0 | $6.4M | 674k | 9.46 | |
CBL & Associates Properties | 0.0 | $477k | 29k | 16.21 | |
Danaher Corp Del debt | 0.0 | $403k | 162k | 2.49 | |
Farmers Capital Bank | 0.0 | $5.1M | 181k | 28.43 | |
Green Plains Renewable Energy (GPRE) | 0.0 | $396k | 14k | 27.58 | |
Hatteras Financial | 0.0 | $6.0M | 370k | 16.30 | |
IDT Corporation (IDT) | 0.0 | $1.1M | 59k | 18.07 | |
Madison Square Garden | 0.0 | $727k | 8.7k | 83.49 | |
Oneok (OKE) | 0.0 | $6.4M | 161k | 39.48 | |
ParkerVision | 0.0 | $5.2M | 14M | 0.38 | |
Pilgrim's Pride Corporation (PPC) | 0.0 | $2.9M | 126k | 22.97 | |
Seadrill | 0.0 | $181k | 17k | 10.42 | |
Silver Wheaton Corp | 0.0 | $4.3M | 251k | 17.33 | |
SolarWinds | 0.0 | $3.1M | 68k | 46.13 | |
Yamana Gold | 0.0 | $4.6M | 1.5M | 3.01 | |
American Capital Agency | 0.0 | $6.9M | 377k | 18.37 | |
Northern Dynasty Minerals Lt (NAK) | 0.0 | $350k | 1.0M | 0.34 | |
PFSweb | 0.0 | $8.2M | 592k | 13.86 | |
Rackspace Hosting | 0.0 | $7.1M | 190k | 37.19 | |
SciClone Pharmaceuticals | 0.0 | $3.1M | 318k | 9.82 | |
Ariad Pharmaceuticals | 0.0 | $1.1M | 132k | 8.27 | |
Medidata Solutions | 0.0 | $788k | 15k | 54.34 | |
Spectrum Pharmaceuticals | 0.0 | $17M | 2.4M | 6.84 | |
Udr (UDR) | 0.0 | $11M | 333k | 32.03 | |
Rubicon Minerals Corp | 0.0 | $20M | 19M | 1.04 | |
Camden Property Trust (CPT) | 0.0 | $2.4M | 32k | 74.28 | |
Garmin (GRMN) | 0.0 | $3.6M | 82k | 43.94 | |
iShares Silver Trust (SLV) | 0.0 | $2.4M | 158k | 15.06 | |
Information Services (III) | 0.0 | $6.7M | 1.4M | 4.78 | |
IPATH MSCI India Index Etn | 0.0 | $1.2M | 17k | 70.36 | |
iShares MSCI Taiwan Index | 0.0 | $981k | 62k | 15.78 | |
Cardiovascular Systems | 0.0 | $14M | 539k | 26.45 | |
Alexander's (ALX) | 0.0 | $2.1M | 5.1k | 409.96 | |
GulfMark Offshore | 0.0 | $314k | 27k | 11.62 | |
inContact, Inc . | 0.0 | $787k | 80k | 9.90 | |
Lakeland Financial Corporation (LKFN) | 0.0 | $1.7M | 40k | 43.36 | |
Oasis Petroleum | 0.0 | $3.5M | 223k | 15.85 | |
Valeant Pharmaceuticals Int | 0.0 | $305k | 1.4k | 221.66 | |
Kewaunee Scientific Corporation (KEQU) | 0.0 | $2.2M | 135k | 16.44 | |
Silicom (SILC) | 0.0 | $7.0M | 189k | 36.85 | |
Lakeland Industries (LAKE) | 0.0 | $7.2M | 633k | 11.44 | |
Build-A-Bear Workshop (BBW) | 0.0 | $1.1M | 69k | 16.00 | |
LogMeIn | 0.0 | $5.8M | 89k | 64.48 | |
Nevsun Res | 0.0 | $40k | 11k | 3.73 | |
iShares Barclays 20+ Yr Treas.Bond (TLT) | 0.0 | $5.0M | 43k | 117.46 | |
Sucampo Pharmaceuticals | 0.0 | $2.3M | 138k | 16.43 | |
Global Power Equipment Grp I | 0.0 | $9.9M | 1.3M | 7.76 | |
KKR & Co | 0.0 | $12M | 528k | 22.85 | |
BroadSoft | 0.0 | $740k | 21k | 34.58 | |
Higher One Holdings | 0.0 | $2.4M | 810k | 2.99 | |
Quad/Graphics (QUAD) | 0.0 | $411k | 22k | 18.50 | |
Vanguard Emerging Markets ETF (VWO) | 0.0 | $19M | 461k | 40.88 | |
WisdomTree India Earnings Fund (EPI) | 0.0 | $19M | 857k | 21.67 | |
Fox Chase Ban | 0.0 | $5.5M | 328k | 16.92 | |
ARI Network Services | 0.0 | $5.4M | 1.7M | 3.13 | |
Bank of Commerce Holdings | 0.0 | $6.0M | 1.1M | 5.73 | |
Century Casinos (CNTY) | 0.0 | $13M | 2.1M | 6.30 | |
Douglas Dynamics (PLOW) | 0.0 | $1.1M | 52k | 21.48 | |
Espey Manufacturing & Electronics (ESP) | 0.0 | $4.7M | 182k | 26.00 | |
Hennessy Advisors (HNNA) | 0.0 | $2.3M | 124k | 18.85 | |
Manitex International (MNTX) | 0.0 | $6.2M | 817k | 7.64 | |
Pacific Premier Ban (PPBI) | 0.0 | $17M | 999k | 16.96 | |
Riverview Ban (RVSB) | 0.0 | $8.5M | 2.0M | 4.28 | |
Fortinet (FTNT) | 0.0 | $8.5M | 206k | 41.33 | |
iShares MSCI Pacific ex-Japan Idx (EPP) | 0.0 | $3.0M | 70k | 43.40 | |
iShares Russell Midcap Growth Idx. (IWP) | 0.0 | $3.5M | 37k | 96.84 | |
NOVA MEASURING Instruments L (NVMI) | 0.0 | $11M | 866k | 12.50 | |
Allied World Assurance | 0.0 | $3.8M | 88k | 43.22 | |
Echo Global Logistics | 0.0 | $5.1M | 157k | 32.66 | |
Sabra Health Care REIT (SBRA) | 0.0 | $1.9M | 75k | 25.75 | |
iShares Barclays 1-3 Year Cred Bd Fd ETF (IGSB) | 0.0 | $5.2M | 50k | 105.32 | |
General Motors Company (GM) | 0.0 | $1.9M | 56k | 33.33 | |
Opko Health (OPK) | 0.0 | $712k | 44k | 16.08 | |
American River Bankshares | 0.0 | $4.4M | 477k | 9.32 | |
Bank of Marin Ban (BMRC) | 0.0 | $11M | 212k | 50.87 | |
GlobalSCAPE | 0.0 | $5.9M | 1.8M | 3.29 | |
UFP Technologies (UFPT) | 0.0 | $8.2M | 392k | 20.92 | |
Atlantic Power Corporation | 0.0 | $212k | 69k | 3.07 | |
PowerShares Preferred Portfolio | 0.0 | $3.7M | 255k | 14.53 | |
Evolving Systems (EVOL) | 0.0 | $4.0M | 442k | 8.96 | |
Pulaski Financial | 0.0 | $2.3M | 178k | 12.92 | |
iShares MSCI Cntry Asa Jpn Idx Fnd (AAXJ) | 0.0 | $19M | 294k | 63.00 | |
iShares MSCI ACWI Index Fund (ACWI) | 0.0 | $13M | 211k | 59.45 | |
Argan (AGX) | 0.0 | $2.2M | 55k | 40.33 | |
BioSpecifics Technologies | 0.0 | $245k | 4.7k | 51.61 | |
Bridge Ban | 0.0 | $20M | 752k | 26.69 | |
Century Ban | 0.0 | $10M | 252k | 40.66 | |
Chatham Lodging Trust (CLDT) | 0.0 | $17M | 649k | 26.47 | |
Codexis (CDXS) | 0.0 | $683k | 176k | 3.89 | |
Destination Maternity Corporation | 0.0 | $5.9M | 502k | 11.66 | |
Fresh Market | 0.0 | $4.0M | 124k | 32.14 | |
Invesco Mortgage Capital | 0.0 | $2.2M | 155k | 14.32 | |
Ligand Pharmaceuticals In (LGND) | 0.0 | $1.3M | 13k | 100.93 | |
MidWestOne Financial (MOFG) | 0.0 | $3.5M | 112k | 31.50 | |
Orrstown Financial Services (ORRF) | 0.0 | $1.7M | 103k | 16.18 | |
Piedmont Office Realty Trust (PDM) | 0.0 | $9.6M | 545k | 17.59 | |
Primo Water Corporation | 0.0 | $6.9M | 1.2M | 5.72 | |
Sun Communities (SUI) | 0.0 | $1.7M | 28k | 61.85 | |
Vera Bradley (VRA) | 0.0 | $14M | 1.2M | 11.27 | |
Zogenix | 0.0 | $380k | 226k | 1.68 | |
Maiden Holdings (MHLD) | 0.0 | $2.4M | 154k | 15.78 | |
Newmont Mining Corp Cvt cv bnd | 0.0 | $503k | 498k | 1.01 | |
Teva Pharm Finance Llc Cvt cv bnd | 0.0 | $1.1M | 810k | 1.40 | |
PowerShares Fin. Preferred Port. | 0.0 | $2.6M | 144k | 18.17 | |
Franco-Nevada Corporation (FNV) | 0.0 | $541k | 11k | 47.73 | |
iShares S&P US Pref Stock Idx Fnd (PFF) | 0.0 | $3.2M | 81k | 39.17 | |
Heartware Intl Inc note 3.500%12/1 | 0.0 | $1.7M | 1.6M | 1.05 | |
Crown Crafts (CRWS) | 0.0 | $6.8M | 852k | 8.00 | |
ISHARES TR MSCI Small Cap msci small cap (SCZ) | 0.0 | $292k | 5.7k | 51.05 | |
iShares MSCI Australia Index Fund (EWA) | 0.0 | $983k | 47k | 20.76 | |
Platinum Group Metals | 0.0 | $2.4M | 6.2M | 0.39 | |
ACADIA Pharmaceuticals (ACAD) | 0.0 | $1.8M | 43k | 41.87 | |
Codorus Valley Ban (CVLY) | 0.0 | $8.6M | 426k | 20.23 | |
Community Bank Shares of Indiana | 0.0 | $9.9M | 361k | 27.37 | |
Eastern Virginia Bankshares | 0.0 | $6.0M | 943k | 6.31 | |
Enterprise Ban (EBTC) | 0.0 | $2.5M | 106k | 23.41 | |
Evans Bancorp (EVBN) | 0.0 | $8.6M | 354k | 24.25 | |
First Community Corporation (FCCO) | 0.0 | $6.4M | 541k | 11.81 | |
First West Virginia Ban | 0.0 | $3.7M | 166k | 22.07 | |
HF Financial | 0.0 | $7.8M | 517k | 15.17 | |
Mackinac Financial Corporation | 0.0 | $3.0M | 287k | 10.53 | |
Meta Financial (CASH) | 0.0 | $12M | 269k | 42.92 | |
Monarch Financial Holdings | 0.0 | $3.9M | 314k | 12.55 | |
QCR Holdings (QCRH) | 0.0 | $8.1M | 370k | 21.76 | |
Ega Emerging Global Shs Tr em glb shs ind | 0.0 | $1.6M | 104k | 15.45 | |
SPDR Barclays Capital Convertible SecETF (CWB) | 0.0 | $5.2M | 109k | 47.57 | |
Banro Corp | 0.0 | $5.0k | 17k | 0.30 | |
Mitel Networks Corp | 0.0 | $5.7M | 647k | 8.83 | |
E Commerce China Dangdang | 0.0 | $225k | 5.0k | 45.04 | |
Eaton Vance Floating-Rate Income Trust (EFT) | 0.0 | $214k | 16k | 13.81 | |
Gold Resource Corporation (GORO) | 0.0 | $681k | 247k | 2.76 | |
Rrsat Global Comm Ntwrk | 0.0 | $1.6M | 216k | 7.49 | |
Targa Res Corp (TRGP) | 0.0 | $19M | 214k | 89.22 | |
Republic First Ban (FRBKQ) | 0.0 | $12M | 3.3M | 3.47 | |
Fidelity Southern Corporation | 0.0 | $20M | 1.1M | 17.44 | |
Penn West Energy Trust | 0.0 | $28k | 16k | 1.73 | |
Stonegate Bk Ft Lauderdale | 0.0 | $20M | 664k | 29.67 | |
Heritage Commerce (HTBK) | 0.0 | $11M | 1.2M | 9.61 | |
Supreme Industries | 0.0 | $7.1M | 829k | 8.57 | |
Community Bankers Trust | 0.0 | $9.9M | 2.0M | 4.97 | |
Intel Corp. Jr. Sub. Cv. Deb. conv | 0.0 | $2.7M | 1.8M | 1.52 | |
Walker & Dunlop (WD) | 0.0 | $966k | 36k | 26.73 | |
TAL Education (TAL) | 0.0 | $286k | 8.1k | 35.34 | |
New York Mortgage Trust | 0.0 | $395k | 53k | 7.47 | |
Alliance Fiber Optic Products | 0.0 | $1.2M | 65k | 18.54 | |
Park Sterling Bk Charlott | 0.0 | $18M | 2.5M | 7.20 | |
Breeze-Eastern Corporation | 0.0 | $966k | 84k | 11.50 | |
Eagle Ban (EBMT) | 0.0 | $1.9M | 174k | 10.78 | |
Carolina Bank Holding | 0.0 | $3.0M | 244k | 12.11 | |
Southern National Banc. of Virginia | 0.0 | $11M | 991k | 11.08 | |
LRAD Corporation | 0.0 | $2.6M | 1.3M | 1.99 | |
Hologic Inc frnt 2.000%12/1 | 0.0 | $3.0M | 1.8M | 1.67 | |
MBT Financial | 0.0 | $1.9M | 323k | 5.74 | |
Asure Software (ASUR) | 0.0 | $1.8M | 296k | 6.06 | |
Independent Bank Corporation (IBCP) | 0.0 | $15M | 1.1M | 13.56 | |
Royal Bancshares of Pennsylvania | 0.0 | $4.8M | 2.4M | 2.00 | |
Wireless Tele | 0.0 | $2.0M | 942k | 2.17 | |
Sapiens Intl Corp N V | 0.0 | $4.3M | 416k | 10.38 | |
shares First Bancorp P R (FBP) | 0.0 | $319k | 66k | 4.83 | |
MiMedx (MDXG) | 0.0 | $1.6M | 139k | 11.59 | |
Xenith Bankshares | 0.0 | $5.2M | 867k | 6.01 | |
First Capital Ban | 0.0 | $1.5M | 348k | 4.28 | |
Telus Ord (TU) | 0.0 | $5.4M | 156k | 34.45 | |
Vanguard Long Term Corporate Bond ETF (VCLT) | 0.0 | $5.1M | 60k | 85.31 | |
CECO Environmental (CECO) | 0.0 | $4.6M | 403k | 11.33 | |
Carolina Trust Bank | 0.0 | $1.5M | 285k | 5.13 | |
Central Valley Community Ban | 0.0 | $2.3M | 194k | 11.83 | |
DNB Financial Corp | 0.0 | $5.5M | 217k | 25.34 | |
Glen Burnie Ban (GLBZ) | 0.0 | $3.1M | 259k | 12.14 | |
Norwood Financial Corporation (NWFL) | 0.0 | $2.0M | 68k | 29.32 | |
Old Line Bancshares | 0.0 | $9.9M | 623k | 15.89 | |
Southern First Bancshares (SFST) | 0.0 | $8.3M | 462k | 17.90 | |
First Business Financial Services (FBIZ) | 0.0 | $7.3M | 156k | 46.87 | |
Unity Ban (UNTY) | 0.0 | $5.2M | 531k | 9.78 | |
Southcoast Financial cmn | 0.0 | $104k | 13k | 8.05 | |
Northeast Bancorp | 0.0 | $6.7M | 675k | 9.95 | |
U.s. Concrete Inc Cmn | 0.0 | $10M | 267k | 37.89 | |
Alamos Gold | 0.0 | $7.6M | 1.3M | 5.66 | |
Cb Financial Svcs Inc C ommon (CBFV) | 0.0 | $1.7M | 84k | 19.90 | |
United Ban (UBCP) | 0.0 | $743k | 83k | 8.97 | |
Middlefield Banc (MBCN) | 0.0 | $339k | 11k | 31.53 | |
B2gold Corp (BTG) | 0.0 | $3.2M | 2.1M | 1.53 | |
American Intl Group | 0.0 | $2.1M | 77k | 27.71 | |
Huntington Ingalls Inds (HII) | 0.0 | $619k | 5.5k | 112.50 | |
Meritor | 0.0 | $3.6M | 273k | 13.12 | |
Farmers Natl Banc Corp (FMNB) | 0.0 | $5.5M | 662k | 8.25 | |
Insperity (NSP) | 0.0 | $1.6M | 32k | 50.91 | |
Chemung Financial Corp (CHMG) | 0.0 | $5.3M | 200k | 26.48 | |
Atlantic Coast Financial Cor | 0.0 | $4.9M | 1.1M | 4.45 | |
Si Financial Group | 0.0 | $9.1M | 783k | 11.64 | |
Acnb Corp (ACNB) | 0.0 | $6.0M | 291k | 20.81 | |
Synergy Res Corp | 0.0 | $12M | 1.0M | 11.43 | |
Imperial Holdings | 0.0 | $5.2M | 897k | 5.79 | |
Solar Senior Capital | 0.0 | $3.2M | 200k | 15.77 | |
Home Fed Bancorp Inc La (HFBL) | 0.0 | $2.2M | 111k | 20.08 | |
Tahoe Resources | 0.0 | $12M | 965k | 12.13 | |
Qihoo 360 Technologies Co Lt | 0.0 | $15M | 219k | 67.69 | |
Oconee Fed Finl Corp (OFED) | 0.0 | $735k | 41k | 17.86 | |
Timmins Gold Corp | 0.0 | $2.6M | 4.7M | 0.56 | |
First Internet Bancorp (INBK) | 0.0 | $8.1M | 331k | 24.50 | |
Aurico Gold | 0.0 | $14M | 4.8M | 2.84 | |
Air Lease Corp (AL) | 0.0 | $1.3M | 38k | 33.90 | |
Banner Corp (BANR) | 0.0 | $848k | 18k | 47.86 | |
Rpx Corp | 0.0 | $2.3M | 138k | 16.90 | |
Spirit Airlines (SAVE) | 0.0 | $667k | 11k | 62.10 | |
Stag Industrial (STAG) | 0.0 | $3.4M | 172k | 20.00 | |
Ellie Mae | 0.0 | $20M | 287k | 69.79 | |
Thermon Group Holdings (THR) | 0.0 | $16M | 674k | 24.07 | |
Golar Lng Partners Lp unit | 0.0 | $1.4M | 57k | 24.67 | |
Gsv Cap Corp | 0.0 | $3.0M | 291k | 10.31 | |
Nuvasive Inc. conv | 0.0 | $396k | 312k | 1.27 | |
Preferred Bank, Los Angeles (PFBC) | 0.0 | $17M | 561k | 30.05 | |
Global Eagle Acquisition Cor | 0.0 | $14M | 1.1M | 13.02 | |
First Connecticut | 0.0 | $13M | 804k | 15.87 | |
Xilinx Inc Cvt 2.625 6-15-17 convert | 0.0 | $597k | 385k | 1.55 | |
Ag Mtg Invt Tr | 0.0 | $394k | 23k | 17.28 | |
Francescas Hldgs Corp | 0.0 | $2.7M | 202k | 13.47 | |
Cubesmart (CUBE) | 0.0 | $16M | 702k | 23.16 | |
Gilead Sciences conv | 0.0 | $2.6M | 505k | 5.16 | |
Chart Industries 2% conv | 0.0 | $1.3M | 1.3M | 0.97 | |
Tangoe | 0.0 | $20M | 1.6M | 12.58 | |
Apollo Residential Mortgage | 0.0 | $2.6M | 180k | 14.69 | |
Telefonica Brasil Sa | 0.0 | $20M | 1.5M | 13.93 | |
Planet Payment | 0.0 | $5.4M | 2.2M | 2.42 | |
If Bancorp (IROQ) | 0.0 | $4.1M | 249k | 16.53 | |
Poage Bankshares | 0.0 | $4.9M | 317k | 15.35 | |
Aegion | 0.0 | $724k | 38k | 18.95 | |
Bellatrix Exploration | 0.0 | $1.2M | 495k | 2.33 | |
Xylem (XYL) | 0.0 | $234k | 6.3k | 37.12 | |
Invensense | 0.0 | $2.4M | 156k | 15.10 | |
Zeltiq Aesthetics | 0.0 | $958k | 32k | 29.55 | |
Michael Kors Holdings | 0.0 | $10M | 247k | 42.09 | |
Newlink Genetics Corporation | 0.0 | $2.3M | 51k | 44.26 | |
Telephone And Data Systems (TDS) | 0.0 | $6.0M | 203k | 29.40 | |
Market Vectors Semiconductor E | 0.0 | $398k | 2.3k | 170.16 | |
Pacific Drilling Sa | 0.0 | $1.0M | 369k | 2.80 | |
Bsb Bancorp Inc Md | 0.0 | $16M | 713k | 22.11 | |
Carver Ban (CARV) | 0.0 | $58k | 11k | 5.49 | |
Memorial Prodtn Partners | 0.0 | $155k | 11k | 14.81 | |
Asb Bancorp Inc Nc | 0.0 | $5.0M | 231k | 21.66 | |
Bonanza Creek Energy | 0.0 | $11M | 574k | 18.25 | |
Vertex Energy (VTNR) | 0.0 | $2.7M | 1.1M | 2.37 | |
Spdr Short-term High Yield mf (SJNK) | 0.0 | $17M | 590k | 28.91 | |
Cheviot Finl | 0.0 | $8.4M | 575k | 14.70 | |
Matador Resources (MTDR) | 0.0 | $3.2M | 127k | 25.00 | |
Cempra | 0.0 | $1.1M | 31k | 34.36 | |
Proto Labs (PRLB) | 0.0 | $983k | 15k | 67.51 | |
Avg Technologies | 0.0 | $5.2M | 191k | 27.21 | |
Webmd Health Conv Sr Notes conv | 0.0 | $291k | 285k | 1.02 | |
Rexnord | 0.0 | $6.5M | 271k | 23.91 | |
SELECT INCOME REIT COM SH BEN int | 0.0 | $1.0M | 49k | 20.64 | |
Wabash National Corp 3.375 '18 conv | 0.0 | $334k | 265k | 1.26 | |
Wellesley Ban | 0.0 | $3.9M | 198k | 19.75 | |
Retail Properties Of America | 0.0 | $1.3M | 95k | 13.93 | |
Cemex Sab De Cv conv bnd | 0.0 | $2.4M | 2.1M | 1.18 | |
Merrimack Pharmaceuticals In | 0.0 | $4.2M | 337k | 12.37 | |
Resolute Fst Prods In | 0.0 | $600k | 53k | 11.25 | |
Fiesta Restaurant | 0.0 | $1.4M | 28k | 49.99 | |
Interface (TILE) | 0.0 | $4.5M | 179k | 25.05 | |
Matson (MATX) | 0.0 | $773k | 18k | 42.03 | |
Proofpoint | 0.0 | $9.9M | 155k | 63.67 | |
Altra Holdings, Inc note 2.750% 3/0 | 0.0 | $2.3M | 2.0M | 1.15 | |
Novellus Systems, Inc. note 2.625% 5/1 | 0.0 | $557k | 235k | 2.37 | |
Infoblox | 0.0 | $3.3M | 127k | 26.21 | |
Supernus Pharmaceuticals (SUPN) | 0.0 | $446k | 26k | 17.02 | |
Western Asset Mortgage cmn | 0.0 | $391k | 27k | 14.79 | |
Alexander & Baldwin (ALEX) | 0.0 | $15M | 369k | 39.40 | |
Forum Energy Technolo | 0.0 | $8.9M | 438k | 20.28 | |
Tillys (TLYS) | 0.0 | $173k | 18k | 9.64 | |
Pioneer Energy Services | 0.0 | $1.1M | 168k | 6.34 | |
Biodel | 0.0 | $7.2M | 7.0M | 1.03 | |
Central Fed | 0.0 | $1.5M | 1.1M | 1.31 | |
Puma Biotechnology (PBYI) | 0.0 | $14M | 122k | 116.75 | |
Greenbrier Co Inc conv bnd | 0.0 | $481k | 385k | 1.25 | |
Dht Holdings (DHT) | 0.0 | $7.2M | 923k | 7.77 | |
Broadsoft Inc. 1.5% 07/01/2018 conv | 0.0 | $1.5M | 1.4M | 1.06 | |
Electronic Arts Inc conv | 0.0 | $658k | 315k | 2.09 | |
Forest City Enterprises conv | 0.0 | $1.8M | 1.6M | 1.17 | |
Fidelity National Finance conv | 0.0 | $545k | 266k | 2.05 | |
Directv | 0.0 | $9.6M | 104k | 92.79 | |
Gentherm (THRM) | 0.0 | $19M | 350k | 54.91 | |
Turquoisehillres | 0.0 | $656k | 173k | 3.80 | |
Natural Grocers By Vitamin C (NGVC) | 0.0 | $21M | 853k | 24.62 | |
Phoenix Cos | 0.0 | $2.6M | 141k | 18.24 | |
Tile Shop Hldgs (TTSH) | 0.0 | $894k | 63k | 14.18 | |
Grupo Fin Santander adr b | 0.0 | $695k | 76k | 9.15 | |
Palo Alto Networks (PANW) | 0.0 | $6.0M | 34k | 174.69 | |
Federated National Holding C | 0.0 | $225k | 9.3k | 24.19 | |
Sandstorm Gold (SAND) | 0.0 | $4.8M | 1.6M | 2.96 | |
M/i Homes Inc note 3.250% 9/1 | 0.0 | $2.0M | 1.6M | 1.21 | |
Fs Ban (FSBW) | 0.0 | $5.9M | 276k | 21.57 | |
Georgetown Bancorp Inc Md | 0.0 | $869k | 49k | 17.82 | |
Sound Finl Ban (SFBC) | 0.0 | $3.5M | 162k | 21.37 | |
Flagstar Ban | 0.0 | $3.9M | 213k | 18.48 | |
Chembio Diagnostics | 0.0 | $5.4M | 1.1M | 4.91 | |
Xpo Logistics note 4.5% 10/1 | 0.0 | $695k | 250k | 2.78 | |
Hyster Yale Materials Handling (HY) | 0.0 | $3.7M | 53k | 69.27 | |
Genesee & Wyoming | 0.0 | $374k | 3.7k | 101.11 | |
Qualys (QLYS) | 0.0 | $14M | 358k | 40.35 | |
Dynegy | 0.0 | $13M | 438k | 29.25 | |
Israel Chemicals | 0.0 | $2.9M | 409k | 6.99 | |
Sanmina (SANM) | 0.0 | $435k | 22k | 20.17 | |
Ishares Inc core msci emkt (IEMG) | 0.0 | $14M | 285k | 48.04 | |
Berry Plastics (BERY) | 0.0 | $1.5M | 47k | 32.39 | |
Stillwater Mng Co note 1.750%10/1 | 0.0 | $1.6M | 1.5M | 1.07 | |
Abbvie (ABBV) | 0.0 | $2.9M | 44k | 67.19 | |
Restoration Hardware Hldgs I | 0.0 | $210k | 2.2k | 97.54 | |
Bottomline Tech Del Inc note 1.500%12/0 | 0.0 | $466k | 420k | 1.11 | |
Delek Logistics Partners (DKL) | 0.0 | $296k | 6.4k | 46.01 | |
Clearone (CLRO) | 0.0 | $5.3M | 414k | 12.90 | |
Kythera Biopharmaceuticals I | 0.0 | $19M | 255k | 75.31 | |
Laporte Ban | 0.0 | $6.2M | 457k | 13.55 | |
Malvern Ban | 0.0 | $3.1M | 211k | 14.84 | |
United Ins Hldgs (ACIC) | 0.0 | $2.3M | 147k | 15.54 | |
Ishares Inc msci india index (INDA) | 0.0 | $18M | 581k | 30.31 | |
Regeneron Pharmaceuticals, In conv | 0.0 | $1.2M | 201k | 6.06 | |
Madison Cnty Finl | 0.0 | $2.3M | 111k | 20.99 | |
Washingtonfirst Bankshares, In c | 0.0 | $12M | 684k | 16.81 | |
Cyrusone | 0.0 | $5.7M | 193k | 29.45 | |
Model N (MODN) | 0.0 | $12M | 1.0M | 11.91 | |
Sibanye Gold | 0.0 | $4.0M | 623k | 6.45 | |
M/i Homes Inc note 3.000% 3/0 | 0.0 | $6.4M | 6.5M | 0.99 | |
Priceline.com debt 1.000% 3/1 | 0.0 | $1.3M | 1.0M | 1.33 | |
Fbr & Co | 0.0 | $1.5M | 64k | 23.14 | |
Xoom | 0.0 | $6.2M | 296k | 21.05 | |
Kb Home note | 0.0 | $1.6M | 1.7M | 0.97 | |
Mgic Investment Corp note | 0.0 | $220k | 132k | 1.67 | |
Icon 2 1/2 06/01/16 | 0.0 | $423k | 415k | 1.02 | |
Rwt 4 5/8 04/15/18 | 0.0 | $1.8M | 1.8M | 0.96 | |
Trak 1 1/2 03/15/17 | 0.0 | $2.4M | 1.4M | 1.69 | |
Atlas Financial Holdings | 0.0 | $2.5M | 127k | 19.82 | |
Pinnacle Foods Inc De | 0.0 | $5.4M | 119k | 45.54 | |
Silver Spring Networks | 0.0 | $3.2M | 257k | 12.41 | |
West | 0.0 | $6.6M | 220k | 30.10 | |
Ofg Ban (OFG) | 0.0 | $4.5M | 420k | 10.67 | |
Enserv | 0.0 | $1.8M | 1.2M | 1.50 | |
Epizyme | 0.0 | $2.4M | 102k | 24.00 | |
Hci (HCI) | 0.0 | $1.1M | 25k | 44.22 | |
Jamba | 0.0 | $7.1M | 455k | 15.49 | |
Insys Therapeutics | 0.0 | $3.2M | 90k | 35.91 | |
Chambers Str Pptys | 0.0 | $739k | 93k | 7.95 | |
Lyon William Homes cl a | 0.0 | $4.1M | 160k | 25.67 | |
Ambac Finl (AMBC) | 0.0 | $316k | 19k | 16.63 | |
Outerwall | 0.0 | $3.8M | 50k | 76.12 | |
Armada Hoffler Pptys (AHH) | 0.0 | $15M | 1.5M | 9.99 | |
Qiwi (QIWI) | 0.0 | $12M | 429k | 28.05 | |
Mallinckrodt Pub | 0.0 | $17M | 145k | 117.72 | |
News (NWSA) | 0.0 | $1.7M | 116k | 14.59 | |
Blackhawk Network Hldgs Inc cl a | 0.0 | $18M | 433k | 41.20 | |
Yadkin Finl Corp | 0.0 | $20M | 940k | 20.95 | |
Taylor Morrison Hom (TMHC) | 0.0 | $14M | 668k | 20.36 | |
Ssga Active Etf Tr blkstn gsosrln (SRLN) | 0.0 | $11M | 222k | 49.24 | |
Capitol Acquisition | 0.0 | $1.4M | 119k | 11.85 | |
Textura | 0.0 | $2.9M | 105k | 27.82 | |
Guaranty Bancorp Del | 0.0 | $12M | 716k | 16.51 | |
Global Brass & Coppr Hldgs I | 0.0 | $3.1M | 181k | 17.01 | |
Chimerix (CMRX) | 0.0 | $3.2M | 70k | 46.20 | |
Ply Gem Holdings | 0.0 | $1.8M | 152k | 11.79 | |
Sb Financial (SBFG) | 0.0 | $1.3M | 122k | 10.59 | |
Servisfirst Bancshares (SFBS) | 0.0 | $4.1M | 108k | 37.57 | |
Westbury Ban (WBBW) | 0.0 | $1.9M | 107k | 17.33 | |
Ellington Residential Mortga reit (EARN) | 0.0 | $3.1M | 215k | 14.28 | |
First Nbc Bank Holding | 0.0 | $6.2M | 172k | 36.00 | |
Independent Bank (IBTX) | 0.0 | $1.3M | 29k | 42.90 | |
Inteliquent | 0.0 | $2.4M | 131k | 18.40 | |
Cordia Ban | 0.0 | $108k | 28k | 3.83 | |
Bluebird Bio (BLUE) | 0.0 | $569k | 3.4k | 168.34 | |
Luxoft Holding Inc cmn | 0.0 | $835k | 15k | 56.58 | |
Control4 | 0.0 | $1.0M | 116k | 8.88 | |
Al Us conv | 0.0 | $647k | 490k | 1.32 | |
Hos Us conv | 0.0 | $187k | 228k | 0.82 | |
Cnh Industrial (CNH) | 0.0 | $5.1M | 550k | 9.27 | |
Science App Int'l (SAIC) | 0.0 | $2.8M | 53k | 52.85 | |
Jetpay | 0.0 | $3.1M | 1.2M | 2.73 | |
Intrexon | 0.0 | $6.3M | 130k | 48.80 | |
Physicians Realty Trust | 0.0 | $21M | 1.3M | 15.36 | |
Franks Intl N V | 0.0 | $2.3M | 122k | 18.84 | |
Benefitfocus | 0.0 | $17M | 382k | 43.85 | |
Speed Commerce | 0.0 | $289k | 1.0M | 0.28 | |
Fireeye | 0.0 | $5.7M | 118k | 48.91 | |
Foundation Medicine | 0.0 | $5.1M | 151k | 33.84 | |
Web Com Group Inc note 1.000% 8/1 | 0.0 | $1.9M | 1.9M | 0.99 | |
Third Point Reinsurance | 0.0 | $7.0M | 477k | 14.75 | |
Ucp Inc-cl A | 0.0 | $6.1M | 809k | 7.58 | |
Tiptree Finl Inc cl a (TIPT) | 0.0 | $2.6M | 365k | 7.25 | |
Micron Technology Inc bond | 0.0 | $1.4M | 705k | 2.01 | |
Ophthotech | 0.0 | $4.2M | 80k | 52.06 | |
Violin Memory | 0.0 | $11M | 4.4M | 2.45 | |
Vanguard S&p 500 Etf idx (VOO) | 0.0 | $2.3M | 12k | 188.87 | |
Capitol Acquisition Corp Ii | 0.0 | $4.2M | 395k | 10.55 | |
Ambev Sa- (ABEV) | 0.0 | $246k | 40k | 6.10 | |
Noble Corp Plc equity | 0.0 | $393k | 26k | 15.40 | |
Advaxis | 0.0 | $710k | 35k | 20.40 | |
Barracuda Networks | 0.0 | $3.5M | 88k | 39.62 | |
0.0 | $1.5M | 42k | 36.21 | ||
Zulily Inc cl a | 0.0 | $19M | 1.4M | 13.04 | |
Essent (ESNT) | 0.0 | $1.0M | 37k | 27.36 | |
Vince Hldg | 0.0 | $12M | 1.0M | 11.98 | |
Evogene (EVGN) | 0.0 | $1.5M | 171k | 8.82 | |
Brixmor Prty (BRX) | 0.0 | $421k | 18k | 23.13 | |
Cherry Hill Mort (CHMI) | 0.0 | $4.3M | 268k | 16.22 | |
Wellpoint Inc Note cb | 0.0 | $285k | 130k | 2.19 | |
Avianca Holdings Sa | 0.0 | $4.8M | 466k | 10.24 | |
Macrogenics (MGNX) | 0.0 | $12M | 310k | 37.97 | |
Marcus & Millichap (MMI) | 0.0 | $2.4M | 52k | 46.14 | |
Fidelity + Guaranty Life | 0.0 | $466k | 20k | 23.63 | |
Karyopharm Therapeutics (KPTI) | 0.0 | $4.3M | 159k | 27.21 | |
Medicines Co dbcv 1.375% 6/0 | 0.0 | $287k | 241k | 1.19 | |
Lgi Homes (LGIH) | 0.0 | $17M | 882k | 19.78 | |
Popeyes Kitchen | 0.0 | $14M | 227k | 59.99 | |
Tetrelogic Pharmaceuticals (TLOG) | 0.0 | $308k | 132k | 2.34 | |
First Bank (FRBA) | 0.0 | $4.3M | 715k | 6.00 | |
Oci Partners | 0.0 | $782k | 46k | 16.86 | |
Amc Entmt Hldgs Inc Cl A | 0.0 | $10M | 337k | 30.68 | |
Jacksonville Bancorp Inc Fla | 0.0 | $3.5M | 267k | 13.05 | |
Fate Therapeutics (FATE) | 0.0 | $9.7M | 1.5M | 6.47 | |
Micron Technology Inc note 1.625% 2/1 | 0.0 | $303k | 170k | 1.78 | |
Q2 Holdings (QTWO) | 0.0 | $13M | 473k | 28.25 | |
Square 1 Financial | 0.0 | $19M | 683k | 27.35 | |
Versartis | 0.0 | $2.2M | 144k | 15.22 | |
Endo International | 0.0 | $19M | 238k | 79.65 | |
One Gas (OGS) | 0.0 | $614k | 14k | 42.54 | |
Keurig Green Mtn | 0.0 | $1.3M | 18k | 76.61 | |
Community Health Sys Inc New right 01/27/2016 | 0.0 | $188k | 19M | 0.01 | |
Lumenis Ltd shs cl b | 0.0 | $5.6M | 407k | 13.72 | |
Voya Financial (VOYA) | 0.0 | $5.0M | 108k | 46.47 | |
Glycomimetics (GLYC) | 0.0 | $21M | 2.6M | 7.95 | |
Cara Therapeutics (CARA) | 0.0 | $3.7M | 309k | 12.15 | |
National Gen Hldgs | 0.0 | $8.1M | 387k | 20.83 | |
Malibu Boats (MBUU) | 0.0 | $11M | 564k | 20.09 | |
Revance Therapeutics (RVNC) | 0.0 | $3.5M | 109k | 31.99 | |
Eagle Pharmaceuticals (EGRX) | 0.0 | $429k | 5.3k | 80.94 | |
Flexion Therapeutics | 0.0 | $4.8M | 221k | 21.89 | |
Levy Acquisition | 0.0 | $5.0M | 327k | 15.22 | |
Union Bankshares Corporation | 0.0 | $622k | 27k | 23.23 | |
Arcbest (ARCB) | 0.0 | $1.1M | 34k | 31.79 | |
Mediwound Ltd cmn | 0.0 | $6.7M | 950k | 7.07 | |
Liberty Interactive Llc conv | 0.0 | $1.2M | 735k | 1.59 | |
Salesforce.com Inc conv | 0.0 | $2.6M | 2.1M | 1.22 | |
Superior Drilling Products (SDPI) | 0.0 | $1.5M | 551k | 2.76 | |
Civeo | 0.0 | $680k | 222k | 3.07 | |
Parsley Energy Inc-class A | 0.0 | $10M | 582k | 17.42 | |
Fnf (FNF) | 0.0 | $3.6M | 96k | 36.99 | |
Caretrust Reit (CTRE) | 0.0 | $19M | 1.5M | 12.67 | |
Exelon Corp 6.5% 01-jun-2017 convprf | 0.0 | $1.1M | 25k | 45.36 | |
Trivascular Technologies | 0.0 | $11M | 2.1M | 5.35 | |
Kite Pharma | 0.0 | $1.1M | 18k | 60.96 | |
Bankwell Financial (BWFG) | 0.0 | $9.1M | 512k | 17.83 | |
Zafgen | 0.0 | $20M | 589k | 34.63 | |
Five9 (FIVN) | 0.0 | $12M | 2.4M | 5.23 | |
Spok Holdings (SPOK) | 0.0 | $11M | 674k | 16.84 | |
Insulet Corp note 2.000% 6/1 | 0.0 | $1.7M | 1.7M | 0.97 | |
Priceline Grp Inc note 0.350% 6/1 | 0.0 | $1.2M | 1.1M | 1.11 | |
Shutterfly Inc note 0.250% 5/1 | 0.0 | $1.3M | 1.3M | 1.01 | |
Eclipse Resources | 0.0 | $1.4M | 274k | 5.26 | |
Alder Biopharmaceuticals | 0.0 | $2.4M | 45k | 52.98 | |
Heritage Ins Hldgs (HRTG) | 0.0 | $859k | 37k | 23.00 | |
Paycom Software (PAYC) | 0.0 | $444k | 13k | 34.14 | |
Viper Energy Partners | 0.0 | $12M | 617k | 19.69 | |
Zhaopin | 0.0 | $2.5M | 161k | 15.40 | |
Wl Ross Holding Corp Uts | 0.0 | $3.3M | 289k | 11.37 | |
Aspen Aerogels (ASPN) | 0.0 | $13M | 1.9M | 6.62 | |
Netsuite Inc note 0.250% 6/0 | 0.0 | $1.2M | 1.2M | 1.04 | |
Cartesian | 0.0 | $763k | 226k | 3.38 | |
Amsburg Corp pfd 5.25% | 0.0 | $278k | 2.0k | 139.00 | |
Verint Sys Inc note 1.5% 6/1 | 0.0 | $1.7M | 1.5M | 1.13 | |
First Mid Ill Bancshares (FMBH) | 0.0 | $8.2M | 402k | 20.49 | |
Imprivata | 0.0 | $3.7M | 224k | 16.36 | |
Investar Holding (ISTR) | 0.0 | $6.2M | 410k | 15.20 | |
Allscripts Healthcare So conv | 0.0 | $2.6M | 2.6M | 1.02 | |
Cornerstone Ondemand Inc conv | 0.0 | $1.4M | 1.4M | 1.01 | |
Workday Inc conv | 0.0 | $1.5M | 1.3M | 1.13 | |
Medidata Solutions Inc conv | 0.0 | $1.9M | 1.6M | 1.18 | |
Synchronoss Technologies conv | 0.0 | $323k | 288k | 1.12 | |
Lo (LOCO) | 0.0 | $5.5M | 267k | 20.71 | |
Synchrony Financial (SYF) | 0.0 | $3.2M | 98k | 32.93 | |
Healthequity (HQY) | 0.0 | $1.4M | 44k | 32.04 | |
Cyberark Software (CYBR) | 0.0 | $848k | 14k | 62.93 | |
Globant S A (GLOB) | 0.0 | $5.8M | 192k | 30.43 | |
T2 Biosystems | 0.0 | $12M | 742k | 16.23 | |
Orion Engineered Carbons (OEC) | 0.0 | $3.5M | 188k | 18.46 | |
Encore Cap Group Inc note 3.000% 7/0 | 0.0 | $366k | 345k | 1.06 | |
Tesaro Inc note 3.000%10/0 | 0.0 | $388k | 212k | 1.83 | |
Green Ban | 0.0 | $5.7M | 370k | 15.36 | |
Ocular Therapeutix (OCUL) | 0.0 | $19M | 891k | 21.03 | |
Spark Energy Inc-class A | 0.0 | $3.4M | 217k | 15.76 | |
Trupanion (TRUP) | 0.0 | $4.1M | 495k | 8.24 | |
Idreamsky Technology Ltd Spons Ads Repstg Shs Cl A | 0.0 | $176k | 14k | 12.56 | |
New Residential Investment (RITM) | 0.0 | $578k | 38k | 15.25 | |
Sunpower Corp dbcv 0.750% 6/0 | 0.0 | $337k | 263k | 1.28 | |
Affimed Therapeutics B V | 0.0 | $13M | 947k | 13.47 | |
Entegra Financial Corp Restric | 0.0 | $4.4M | 254k | 17.55 | |
Sandisk Corp conv | 0.0 | $1.7M | 1.8M | 0.97 | |
Cimpress N V Shs Euro | 0.0 | $6.8M | 80k | 84.16 | |
Healthcare Tr Amer Inc cl a | 0.0 | $6.3M | 261k | 23.95 | |
Envestnet Inc note 1.750%12/1 | 0.0 | $1.6M | 1.7M | 0.97 | |
Quidel Corp note 3.250%12/1 | 0.0 | $1.7M | 1.7M | 1.00 | |
Antero Midstream Prtnrs Lp master ltd part | 0.0 | $5.6M | 194k | 28.64 | |
Rice Midstream Partners Lp unit ltd partn | 0.0 | $12M | 668k | 17.36 | |
Triumph Ban (TFIN) | 0.0 | $3.9M | 300k | 13.15 | |
Om Asset Management | 0.0 | $17M | 941k | 17.79 | |
Atento Sa | 0.0 | $14M | 975k | 14.38 | |
Inc Resh Hldgs Inc cl a | 0.0 | $387k | 9.6k | 40.12 | |
Melrose Ban | 0.0 | $3.1M | 221k | 14.07 | |
Newtek Business Svcs (NEWT) | 0.0 | $8.3M | 470k | 17.72 | |
Servicenow Inc. note | 0.0 | $1.9M | 1.6M | 1.18 | |
Incyte Corp. note 1.250 11/1 | 0.0 | $950k | 461k | 2.06 | |
Yahoo Inc note 12/0 | 0.0 | $477k | 463k | 1.03 | |
Cardtronics Inc note 1.000%12/0 | 0.0 | $1.7M | 1.7M | 0.98 | |
Dynegy Inc New Del pfd conv ser a | 0.0 | $389k | 3.9k | 99.48 | |
Cnova N V | 0.0 | $379k | 68k | 5.54 | |
Trulia Inc. 2.750% December 15, 2020 ccb | 0.0 | $204k | 159k | 1.28 | |
Sonus Networ Ord | 0.0 | $11M | 1.6M | 6.92 | |
Cvsl | 0.0 | $678k | 565k | 1.20 | |
Williams Partners | 0.0 | $348k | 7.2k | 48.46 | |
Beneficial Ban | 0.0 | $16M | 1.3M | 12.49 | |
Qihoo 360 Technology Co Ltd debt 1.750% 8/1 | 0.0 | $561k | 610k | 0.92 | |
Yandex N V debt 1.125%12/1 | 0.0 | $181k | 210k | 0.86 | |
Vistaoutdoor (VSTO) | 0.0 | $15M | 335k | 44.90 | |
Summit Matls Inc cl a (SUM) | 0.0 | $20M | 763k | 25.50 | |
Infrareit | 0.0 | $7.9M | 277k | 28.36 | |
First Northwest Ban (FNWB) | 0.0 | $13M | 1.0M | 12.47 | |
Chimera Investment Corp etf | 0.0 | $1.3M | 93k | 13.70 | |
National Commerce | 0.0 | $4.3M | 166k | 25.80 | |
Avenue Financial Hldngs | 0.0 | $3.8M | 300k | 12.61 | |
Sunedison Inc note 2.000%10/0 | 0.0 | $8.4M | 4.0M | 2.09 | |
Easterly Government Properti reit (DEA) | 0.0 | $19M | 1.2M | 15.92 | |
Fintech Acquisition Corp unit 99/99/9999 | 0.0 | $5.1M | 500k | 10.18 | |
County Ban | 0.0 | $8.7M | 457k | 19.00 | |
Nexvet Biopharma Pub Ltd Co ord | 0.0 | $6.5M | 1.3M | 4.95 | |
Akamai Technologies Inc Sr Cv zero coupon bonds | 0.0 | $2.2M | 2.1M | 1.04 | |
Canadian Solar Inc note 4.250% 2/1 | 0.0 | $1.7M | 1.7M | 0.98 | |
Sunedison Inc note 2.750% 1/0 | 0.0 | $8.7M | 4.1M | 2.12 | |
Aerojet Rocketdy | 0.0 | $927k | 45k | 20.60 | |
Homeaway Inc conv | 0.0 | $1.4M | 1.5M | 0.96 | |
Sb Finl Group Inc dep shs pfd 6.5% | 0.0 | $1.8M | 156k | 11.58 | |
Sesa Sterlite Ltd sp | 0.0 | $986k | 91k | 10.79 | |
Talen Energy | 0.0 | $674k | 39k | 17.15 | |
Communications Sales&leas Incom us equities / etf's | 0.0 | $248k | 10k | 24.68 | |
Ceb | 0.0 | $2.7M | 31k | 87.07 | |
Nrg Yield | 0.0 | $4.9M | 223k | 21.89 | |
Party City Hold | 0.0 | $13M | 659k | 20.27 | |
Community Healthcare Tr (CHCT) | 0.0 | $7.8M | 407k | 19.25 | |
Carriage Svcs Inc note 2.750% 3/1 | 0.0 | $252k | 210k | 1.20 | |
Echo Global Logistics Inc note 2.500% 5/0 | 0.0 | $813k | 760k | 1.07 | |
Nrg Yield Inc Cl A New cs | 0.0 | $5.1M | 230k | 21.99 | |
Kearny Finl Corp Md (KRNY) | 0.0 | $13M | 1.1M | 11.16 | |
Wingstop (WING) | 0.0 | $12M | 426k | 28.40 | |
Babcock & Wilcox Enterprises | 0.0 | $12M | 636k | 18.66 | |
Allergan Plc pfd conv ser a | 0.0 | $5.4M | 5.2k | 1042.55 | |
Lake Sunapee Bank | 0.0 | $302k | 21k | 14.41 | |
Black Stone Minerals (BSM) | 0.0 | $7.3M | 423k | 17.22 | |
Endochoice Hldgs | 0.0 | $17M | 1.0M | 16.35 | |
Illumina Inc conv | 0.0 | $1.3M | 1.0M | 1.23 | |
Sunpower Corp conv | 0.0 | $1.5M | 1.5M | 0.96 | |
Anthem Inc conv p | 0.0 | $283k | 5.6k | 50.99 | |
Glaukos (GKOS) | 0.0 | $465k | 16k | 28.98 | |
Milacron Holdings | 0.0 | $5.7M | 290k | 19.68 | |
Lantheus Holdings Inc Common Stock Usd 0.01 (LNTH) | 0.0 | $20M | 3.2M | 6.19 | |
Catabasis Pharmaceuticals | 0.0 | $3.7M | 305k | 12.21 | |
Kempharm | 0.0 | $4.6M | 251k | 18.37 |